Indodax
সর্বশেষ সংষ্করণ 2024-05-10 05:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
6,001 | 6,143 | 28,817 1INCH | $11.017 |
 AAVE/IDR |
1,446,231 | 1,456,331 | 126.72 AAVE | $11.402 |
 ABBC/IDR |
218.00 | 219.00 | 7,057,526 ABBC | $96.300 |
 ABYSS/IDR |
151.00 | 152.00 | 71,793 ABYSS | $676 |
 ACH/IDR |
429.00 | 463.00 | 23,350 ACH | $671 |
 ACT/IDR |
24.00 | 26.00 | 128,209 ACT | $201 |
 ADA/IDR |
7,484 | 7,490 | 273,112 ADA | $127.162 |
 AGI/IDR |
4,518 | 4,878 | 1,020 AGI | $318 |
 ALGO/IDR |
3,120 | 3,132 | 57,813 ALGO | $11.194 |
 ALICE/IDR |
19,002 | 19,904 | 445.11 ALICE | $548 |
 ALPACA/IDR |
2,660 | 2,750 | 9,964 ALPACA | $1.654 |
 ALT/IDR |
2,854 | 2,987 | 12,896 ALT | $3.887 |
 AMP/IDR |
121.00 | 123.00 | 276,307 AMP | $2.197 |
 ANKR/IDR |
720.00 | 752.00 | 28,431 ANKR | $1.333 |
 ANT/IDR |
119,402 | 128,990 | 10.01 ANT | $77 |
 AOA_2/IDR |
1.00 | 2.00 | 13,017,883 AOA_2 | $812 |
 API3/IDR |
38,204 | 41,990 | 277.68 API3 | $708 |
 ARB/IDR |
16,802 | 17,254 | 20,617 ARB | $21.486 |
 ARPA/IDR |
1,120 | 1,167 | 4,844 ARPA | $342 |
 ATOM/IDR |
146,493 | 146,562 | 1,145 ATOM | $10.429 |
 AUCTION/IDR |
288,000 | 305,000 | 16.19 AUCTION | $297 |
 AUDIO/IDR |
2,700 | 2,730 | 4,275 AUDIO | $725 |
 AVAX/IDR |
573,911 | 575,000 | 442.82 AVAX | $15.826 |
 BADGER/IDR |
69,027 | 77,875 | 16.80 BADGER | $78 |
 BAKE/IDR |
4,463 | 4,512 | 10,120 BAKE | $2.829 |
 BAL/IDR |
55,045 | 58,968 | 79.11 BAL | $285 |
 BAND/IDR |
23,764 | 25,975 | 160.49 BAND | $252 |
 BAT/IDR |
3,820 | 4,006 | 2,532 BAT | $630 |
 BCD/IDR |
1,597 | 1,627 | 34,551 BCD | $3.443 |
 BCH/IDR |
7,286,000 | 7,321,000 | 36.12 BCH | $16.415 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.914 |
 BEAM/IDR |
392.00 | 398.00 | 46,879 BEAM | $1.157 |
 BELT/IDR |
1,498 | 1,589 | 4,658 BELT | $435 |
 BLUR/IDR |
5,769 | 6,349 | 1,142 BLUR | $446 |
 BLZ/IDR |
5,831 | 6,270 | 832.13 BLZ | $311 |
 BNB/IDR |
9,520,021 | 9,523,622 | 279.78 BNB | $166.216 |
 BNT/IDR |
10,627 | 11,500 | 44.51 BNT | $32 |
 BNX/IDR |
1,561,000 | 1,647,499 | 1.23 BNX | $120 |
 BOND/IDR |
48,900 | 51,000 | 53.05 BOND | $167 |
 BOTX/IDR |
29.00 | 30.00 | 1,505,280 BOTX | $2.724 |
 BSV/IDR |
1,007,000 | 1,036,000 | 11.67 BSV | $755 |
 BTC/IDR |
1,012,003,000 | 1,013,584,000 | 31.41 BTC | $1.978.490 |
| BTC/USDT |
62,679 | 62,778 | 0.20 BTC | $12.591 |
 BTG/IDR |
526,200 | 548,700 | 270.79 BTG | $9.306 |
 BTR/IDR |
264.00 | 267.00 | 18,617 BTR | $307 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
50.00 | 51.00 | 79,121 BTS | $244 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $537 |
| BTT/USDT |
0.0000012 | 0.0000012 | 1,464,213,299 BTT | $1.786 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
43,374 | 43,816 | 554.11 CAKE | $1.496 |
 CEL/IDR |
14,090 | 14,091 | 1,613,385 CEL | $1.418.013 |
 CELO/IDR |
13,281 | 13,933 | 7,835 CELO | $6.826 |
 CELR/IDR |
417.00 | 460.00 | 30,458 CELR | $855 |
 CFX/IDR |
3,507 | 3,517 | 30,391 CFX | $6.649 |
 CHR/IDR |
4,311 | 4,528 | 82.85 CHR | $23 |
 CHZ/IDR |
2,034 | 2,091 | 10,028 CHZ | $1.300 |
 CKB/IDR |
285.00 | 286.00 | 7,000,165 CKB | $124.500 |
 COAL/IDR |
24.00 | 25.00 | 264,372 COAL | $396 |
 COMP/IDR |
935,297 | 955,824 | 60.54 COMP | $3.525 |
 CONX/IDR |
378,287 | 405,500 | 2.74 CONX | $65 |
 COTI/IDR |
1,869 | 1,990 | 18,192 COTI | $2.243 |
 CRE/IDR |
106.00 | 108.00 | 3,213,027 CRE | $21.249 |
 CRO/IDR |
1,950 | 2,030 | 16,848 CRO | $2.125 |
 CRV/IDR |
7,102 | 7,266 | 3,226 CRV | $1.442 |
 CTK/IDR |
10,913 | 11,214 | 5,319 CTK | $3.716 |
 CTSI/IDR |
3,210 | 3,295 | 430.82 CTSI | $88 |
 CVC/IDR |
2,570 | 2,750 | 1,383 CVC | $240 |
 DAD/IDR |
111.00 | 117.00 | 23,720 DAD | $165 |
 DAI/IDR |
15,807 | 16,133 | 367.46 DAI | $367 |
 DAO/IDR |
13,580 | 14,375 | 30.47 DAO | $26 |
 DAR/IDR |
2,341 | 2,448 | 229.71 DAR | $35 |
 DASH/IDR |
475,100 | 484,900 | 63.29 DASH | $2.005 |
 DAX/IDR |
60.00 | 61.00 | 21,945 DAX | $82 |
 DCT/IDR |
181,100 | 183,324 | 412.07 DCT | $4.656 |
 DENT/IDR |
21.00 | 22.00 | 4,830,764 DENT | $6.426 |
 DGB/IDR |
200.00 | 203.00 | 577,691 DGB | $7.303 |
 DGX/IDR |
725,000 | 749,893 | 445.95 DGX | $20.171 |
 DNT/IDR |
959.00 | 985.00 | 2,548 DNT | $154 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $34.861 |
| DOGE/IDR |
2,437 | 2,438 | 3,486,866 DOGE | $528.841 |
 DOT/IDR |
114,295 | 114,300 | 7,558 DOT | $53.583 |
 EGLD/IDR |
639,835 | 680,096 | 24.53 EGLD | $1.006 |
 ELF/IDR |
8,604 | 9,247 | 7.14 ELF | $4 |
 EM/IDR |
12.00 | 13.00 | 1,152,445 EM | $870 |
 ENJ/IDR |
5,001 | 5,053 | 1,515 ENJ | $452 |
 EOS/IDR |
13,196 | 13,328 | 1,615 EOS | $1.327 |
 ETC/IDR |
440,800 | 444,200 | 87.36 ETC | $2.418 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $41.018 |
| ETH/IDR |
48,783,000 | 48,870,000 | 192.53 ETH | $583.620 |
| ETH/USDT |
3,030 | 3,031 | 1.51 ETH | $4.574 |
 EURS/IDR |
16,400 | 16,483 | 14.39 EURS | $15 |
 FET/IDR |
37,252 | 37,530 | 5,523 FET | $12.771 |
 FIL/IDR |
95,389 | 95,598 | 806.50 FIL | $4.791 |
 FIRO/IDR |
25,360 | 25,670 | 1,856 FIRO | $2.944 |
 FLUX/IDR |
13,902 | 15,899 | 449.38 FLUX | $400 |
 FTM/IDR |
11,565 | 11,594 | 55,805 FTM | $40.148 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $18.087 |
 FXS/IDR |
71,105 | 72,105 | 133.59 FXS | $601 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $18.464.877 |
 GARD/USDT |
0.0000120 | 0.0000130 | 35,243,719 GARD | $423 |
 GLCH/IDR |
168.00 | 171.00 | 60,300 GLCH | $632 |
 GLM/IDR |
9,219 | 9,324 | 3,338 GLM | $1.939 |
 GMT/IDR |
3,606 | 3,612 | 53,539 GMT | $12.095 |
 GNO/IDR |
4,568,017 | 5,110,996 | 0.18 GNO | $56 |
 GRT/IDR |
4,870 | 4,872 | 314,791 GRT | $95.401 |
 GSC/IDR |
20.00 | 21.00 | 485,321 GSC | $606 |
 GTC/IDR |
19,221 | 21,929 | 701.59 GTC | $896 |
 HBAR/IDR |
1,776 | 1,779 | 797,772 HBAR | $88.146 |
 HEDG/IDR |
180.00 | 185.00 | 54,698 HEDG | $614 |
 HIGH/IDR |
70,001 | 74,000 | 557.46 HIGH | $2.614 |
 HIVE/IDR |
4,756 | 5,090 | 3,854 HIVE | $1.233 |
 HNT/IDR |
73,336 | 79,993 | 110.80 HNT | $537 |
 HOT/IDR |
38.00 | 39.00 | 1,713,440 HOT | $4.113 |
 HPB/IDR |
111.00 | 112.00 | 799,578 HPB | $7.976 |
 IGNIS/IDR |
85.00 | 87.00 | 90,478 IGNIS | $480 |
 ILV/IDR |
1,529,997 | 1,529,998 | 197.63 ILV | $18.076 |
 IMX/IDR |
35,594 | 35,837 | 1,371 IMX | $3.051 |
 INJ/IDR |
381,646 | 399,935 | 515.25 INJ | $12.594 |
 IOST/IDR |
147.00 | 148.00 | 128,175 IOST | $1.181 |
 IOTX/IDR |
778.00 | 834.00 | 7,080 IOTX | $363 |
 JST/IDR |
507.00 | 527.00 | 1,055 JST | $35 |
 KAVA/IDR |
10,512 | 11,205 | 786.57 KAVA | $530 |
 KDAG/IDR |
2,146 | 2,232 | 1,598 KDAG | $214 |
 KIN/USDT |
0.0000189 | 0.0000204 | 10,693,522 KIN | $218 |
 KNC/IDR |
9,455 | 9,761 | 517.03 KNC | $315 |
 KSM/IDR |
460,348 | 490,985 | 6.06 KSM | $183 |
 LEO/IDR |
87,575 | 92,995 | 1.26 LEO | $7 |
 LET/IDR |
30.00 | 31.00 | 85,191 LET | $159 |
 LINA/IDR |
127.00 | 133.00 | 89,937 LINA | $745 |
 LINK/IDR |
229,977 | 230,574 | 686.60 LINK | $9.817 |
 LOOM/IDR |
1,306 | 1,338 | 4,261 LOOM | $358 |
 LPT/IDR |
314,000 | 319,979 | 2,092 LPT | $41.187 |
 LQTY/IDR |
16,837 | 17,488 | 170.67 LQTY | $185 |
 LRC/IDR |
3,981 | 4,194 | 1,527 LRC | $398 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $670 |
| LTC/IDR |
1,337,000 | 1,338,000 | 270.98 LTC | $22.538 |
 LUNA/IDR |
10,050 | 10,114 | 2,972 LUNA | $5 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.010.574 |
 MANA/IDR |
6,948 | 7,038 | 23,640 MANA | $10.279 |
 MASK/IDR |
52,330 | 55,997 | 346.69 MASK | $1.182 |
 MATIC/IDR |
11,231 | 11,239 | 55,904 MATIC | $38.973 |
 MBL/IDR |
71.00 | 72.00 | 1,684,437 MBL | $7.541 |
 MCT/IDR |
16,616 | 16,618 | 12,179 MCT | $12.626 |
 MEME/IDR |
404.00 | 413.00 | 654,987 MEME | $16.909 |
 META/IDR |
647.00 | 661.00 | 2,627 META | $109 |
 MKR/IDR |
44,043,564 | 44,462,879 | 0.19 MKR | $522 |
 MLK/IDR |
4,920 | 5,455 | 31,568 MLK | $9.865 |
 MNT/IDR |
15,951 | 16,909 | 1,014 MNT | - |
 MTC/IDR |
13,229 | 14,986 | 11.50 MTC | $9 |
 MTL/IDR |
27,890 | 32,597 | 100.81 MTL | $187 |
 MUSIC/IDR |
1,158 | 1,171 | 5,182 MUSIC | $380 |
 NEAR/IDR |
119,588 | 119,835 | 4,878 NEAR | $36.304 |
 NEO/IDR |
251,900 | 253,800 | 521.58 NEO | $8.231 |
 NEXO/IDR |
18,525 | 20,540 | 4.84 NEXO | $6 |
 NRG/IDR |
1,991 | 2,000 | 2,541 NRG | $316 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
21.00 | 22.00 | 305,697 NXT | $378 |
 OCEAN/IDR |
15,665 | 15,802 | 7,528 OCEAN | $7.365 |
 OCTO/IDR |
4,871 | 4,872 | 5,115 OCTO | $1.554 |
 OGN/IDR |
2,260 | 2,390 | 125.90 OGN | $19 |
 OKB/IDR |
810,000 | 816,326 | 22.64 OKB | $1.144 |
 OM/IDR |
11,608 | 11,724 | 8,936 OM | $6.413 |
 OMG/IDR |
10,474 | 10,874 | 1,601 OMG | $1.081 |
 OMNI/IDR |
281,804 | 285,278 | 185.69 OMNI | $3.278 |
 ONT/IDR |
5,385 | 5,827 | 1,136 ONT | $399 |
 OP/IDR |
42,505 | 43,242 | 869.55 OP | $2.311 |
 ORBS/IDR |
559.00 | 572.00 | 1,946 ORBS | $70 |
 ORC/IDR |
135.00 | 136.00 | 1,155,033 ORC | $9.577 |
 OXT/IDR |
1,610 | 1,741 | 944.30 OXT | $99 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.723 |
 PAXG/IDR |
37,228,840 | 37,629,836 | 0.057 PAXG | $134 |
 PERP/IDR |
16,596 | 18,274 | 171.64 PERP | $187 |
 POLS/IDR |
11,790 | 12,491 | 11.91 POLS | $9 |
 POLY/IDR |
1,336 | 1,337 | 34,033 POLY | $2.837 |
 POWR/IDR |
4,862 | 5,216 | 433.78 POWR | $138 |
 PUNDIX/USDT |
0.61 | 0.63 | 12.15 PUNDIX | $8 |
 PXG/USDT |
0.000143 | 0.0000870 | 391,650 PXG | $56 |
 QNT/IDR |
1,598,003 | 1,600,000 | 283.94 QNT | $28.336 |
 QTUM/IDR |
58,020 | 65,540 | 174.39 QTUM | $662 |
 RAD/IDR |
27,032 | 31,997 | 419.97 RAD | $776 |
 REN/IDR |
977.00 | 1,013 | 6,561 REN | $408 |
 REP/IDR |
20,019 | 23,879 | 2,919 REP | $4.228 |
 REQ/IDR |
2,000 | 2,079 | 294.45 REQ | $37 |
 RLC/IDR |
48,410 | 55,985 | 39.72 RLC | $133 |
 RNDR/IDR |
179,280 | 179,391 | 39,303 RNDR | $438.289 |
 RPL/IDR |
317,940 | 337,940 | 1.81 RPL | $37 |
 RSR/IDR |
106.00 | 107.00 | 1,390,787 RSR | $9.253 |
 RVN/IDR |
476.00 | 493.00 | 35,081 RVN | $1.079 |
 SAND/IDR |
7,161 | 7,212 | 10,088 SAND | $4.516 |
 SFI/IDR |
555,014 | 571,986 | 50.55 SFI | $1.750 |
 SFP/IDR |
11,676 | 12,839 | 2.00 SFP | $2 |
 SKL/IDR |
1,166 | 1,180 | 7,887 SKL | $582 |
 SLP/IDR |
62.00 | 64.00 | 1,046,523 SLP | $4.232 |
 SNT/IDR |
591.00 | 644.00 | 1,411 SNT | $55 |
 SNX/IDR |
42,249 | 43,886 | 1,081 SNX | $2.866 |
 SOL/IDR |
2,470,000 | 2,474,189 | 2,053 SOL | $315.577 |
 SOLVE/IDR |
310.00 | 313.00 | 484,632 SOLVE | $9.354 |
 SRM/IDR |
1,130 | 1,147 | 1,601,961 SRM | $108.013 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.173 |
| SSP/USDT |
0.0000080 | 0.0000090 | 40,794,254 SSP | $48.256 |
 STORJ/IDR |
8,451 | 8,802 | 116.80 STORJ | $64 |
 STPT/IDR |
857.00 | 998.00 | 1,359 STPT | $84 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
120.00 | 122.00 | 126,554 SUMO | $947 |
 SUSHI/IDR |
17,610 | 18,666 | 4,336 SUSHI | $4.943 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.680 |
 TEL/IDR |
58.00 | 59.00 | 458,665 TEL | $1.653 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $7 |
| TEN/IDR |
327.00 | 335.00 | 1,081,408 TEN | $22.062 |
 TFUEL/IDR |
1,736 | 1,774 | 235,008 TFUEL | $26.345 |
 THETA/IDR |
35,821 | 37,027 | 2,155 THETA | $4.916 |
 TITAN/IDR |
44.00 | 45.00 | 4,814,793 TITAN | $13.542 |
 TON/IDR |
103,188 | 108,991 | 2,709 TON | $17.834 |
 TRB/IDR |
2,029,000 | 2,048,999 | 669.64 TRB | $84.491 |
 TRX/IDR |
2,027 | 2,046 | 499,881 TRX | $63.536 |
 TUSD/IDR |
16,000 | 16,094 | 43.84 TUSD | $44 |
 TWT/IDR |
17,500 | 18,632 | 4.53 TWT | $5 |
 UMA/IDR |
62,330 | 62,497 | 35,910 UMA | $140.799 |
 UNFI/IDR |
60,003 | 61,623 | 167.95 UNFI | $632 |
 UNI/IDR |
120,412 | 120,878 | 122.94 UNI | $921 |
 USDC/IDR |
16,093 | 16,171 | 39,907 USDC | $39.895 |
 USDT/IDR |
16,105 | 16,106 | 2,482,669 USDT | $2.486.224 |
 VET/IDR |
579.00 | 590.00 | 71,562 VET | $2.580 |
 VEX/IDR |
20.00 | 21.00 | 1,278,835 VEX | $1.596 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $6.377 |
| VIDY/USDT |
0.0000180 | 0.0000200 | 3,964,324 VIDY | $71 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 924,184,548 VOLT | $421 |
 VRA/IDR |
88.00 | 89.00 | 28,689,521 VRA | $158.165 |
 VSYS/IDR |
13.00 | 14.00 | 77,880,856 VSYS | $63.552 |
 WAVES/IDR |
38,970 | 39,000 | 4,252 WAVES | $10.284 |
 WBTC/IDR |
980,029,369 | 1,025,999,369 | 0.00190 WBTC | $119 |
 WNXM/IDR |
981,004 | 1,080,674 | 3.98 WNXM | $264 |
 WOO/IDR |
4,563 | 4,866 | 31.38 WOO | $10 |
 WOZX/IDR |
92.00 | 93.00 | 559,242 WOZX | $3.266 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
609.00 | 623.00 | 7,883 XEM | $306 |
 XLM/IDR |
1,747 | 1,750 | 175,418 XLM | $19.104 |
 XMR/IDR |
2,060,005 | 2,128,872 | 6.72 XMR | $884 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.147 |
| XRP/IDR |
8,355 | 8,357 | 420,908 XRP | $219.075 |
 XSGD/IDR |
11,200 | 11,298 | 65.23 XSGD | $46 |
 XTZ/IDR |
15,013 | 15,495 | 52.15 XTZ | $50 |
 XVS/IDR |
153,000 | 158,000 | 25.73 XVS | $253 |
 YFI/IDR |
109,754,239 | 113,602,000 | 0.046 YFI | $324 |
 YFII/IDR |
7,494,000 | 7,570,000 | 16.45 YFII | $7.657 |
 ZEC/IDR |
360,011 | 380,775 | 10.07 ZEC | $239 |
 ZIL/IDR |
389.00 | 390.00 | 136,211 ZIL | $3.306 |
 ZRX/IDR |
7,787 | 7,910 | 624.68 ZRX | $308 |