Indodax
সর্বশেষ সংষ্করণ 2026-09-18 02:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,593 | 1,637 | 2,773 1INCH | $425 |
 AAVE/IDR |
2,344,484 | 2,367,992 | 37.37 AAVE | $5.292 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
2,628 | 2,712 | 9,740 ACE | $1.487 |
 ACH/IDR |
90.00 | 94.00 | 152,718 ACH | $2.746 |
 ACN/IDR |
70.24 | 77.20 | 144,711 ACN | $624 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.186.710 |
 ADA/IDR |
3,729 | 3,734 | 951,219 ADA | $212.198 |
 AGI/IDR |
99.00 | 101.00 | 7,492,138 AGI | $42.403 |
 AI/IDR |
304.00 | 310.00 | 12,563 AI | $218 |
 ALGO/IDR |
1,660 | 1,686 | 9,873 ALGO | $1.318 |
 ALICE/IDR |
2,257 | 2,394 | 133.91 ALICE | $29 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $421.056 |
 AMP/IDR |
7.00 | 8.00 | 121,910 AMP | $53 |
 ANKR/IDR |
79.00 | 82.00 | 375.51 ANKR | $5 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,034 | 4,435 | 625.49 API3 | $310 |
 ARB/IDR |
3,676 | 3,685 | 1,066,086 ARB | $223.585 |
 ARC/IDR |
1,220 | 1,224 | 28,533 ARC | $1.973 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $332 |
 ATH/IDR |
80.00 | 85.00 | 52,287 ATH | $244 |
 ATOM/IDR |
28,376 | 28,844 | 354.82 ATOM | $1.018 |
 AUCTION/IDR |
56,482 | 63,110 | 3.86 AUCTION | $13 |
 AUDIO/IDR |
438.00 | 463.00 | 325,012 AUDIO | $4.145 |
 AURA/IDR |
284.00 | 300.00 | 117,725 AURA | $1.884 |
 AVA/IDR |
169.00 | 171.00 | 335,679 AVA | $90.432 |
 AVAX/IDR |
138,238 | 139,205 | 3,674 AVAX | $29.657 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,920 | 2,007 | 104.21 BAL | $104 |
 BAN/IDR |
1,151 | 1,175 | 1,638 BAN | $108 |
 BAND/IDR |
3,202 | 3,428 | 251.14 BAND | $49 |
 BANK/IDR |
504.01 | 519.89 | 887,750 BANK | $25.041 |
 BAT/IDR |
1,280 | 1,397 | 914.75 BAT | $104 |
 BCH/IDR |
4,211,000 | 4,337,000 | 35.74 BCH | $9.249 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $497 |
 BEAM/IDR |
28.00 | 31.00 | 347,683 BEAM | $591 |
 BIO/IDR |
461.00 | 464.00 | 200,052 BIO | $5.243 |
 BLUR/IDR |
311.00 | 315.00 | 10,548 BLUR | $652 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.081 |
 BNB/IDR |
13,212,289 | 13,212,290 | 114.31 BNB | $83.795 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.854 |
 BSV/IDR |
294,000 | 299,000 | 8.58 BSV | $254 |
 BTC/IDR |
1,359,988,000 | 1,361,452,000 | 13.49 BTC | $1.044.673 |
| BTC/USDT |
77,500 | 77,896 | 0.87 BTC | $67.722 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.212.512 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $147 |
| BTT/USDT |
0.0000003 | 0.0000003 | 422,510,159 BTT | $141 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
41,799 | 44,444 | 1,232 CAKE | $3.038 |
 CAT/IDR |
0.035 | 0.037 | 49,729,763 CAT | $102 |
 CELO/IDR |
1,403 | 1,433 | 1,309 CELO | $106 |
 CELR/IDR |
38.00 | 39.00 | 216,422 CELR | $468 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.741 |
 CHR/IDR |
266.00 | 296.00 | 4,861 CHR | $77 |
 CHZ/IDR |
251.00 | 259.00 | 14,480 CHZ | $351 |
 CKB/IDR |
19.00 | 20.00 | 55,041 CKB | $62 |
 COMP/IDR |
331,147 | 359,960 | 4.73 COMP | $171 |
 CONX/IDR |
256,101 | 260,000 | 1,554 CONX | $22.425 |
 COTI/IDR |
402.00 | 404.00 | 3,400,843 COTI | $77.671 |
 CREAM/IDR |
7,278 | 8,515 | 40.33 CREAM | $17 |
 CRO/IDR |
1,029 | 1,035 | 1,798 CRO | $105 |
 CRV/IDR |
5,895 | 6,340 | 1,986 CRV | $855 |
 CTK/IDR |
2,116 | 2,496 | 1,250 CTK | $151 |
 CTSI/IDR |
449.00 | 484.00 | 5,845 CTSI | $148 |
 CVC/IDR |
422.00 | 459.00 | 76,870 CVC | $3.399 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
49.00 | 50.00 | 1,990,706 DAR | $5.496 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.883 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.556 |
 DEXE/IDR |
31,540 | 32,230 | 2,140 DEXE | $3.804 |
 DGB/IDR |
72.00 | 74.00 | 312,244 DGB | $1.352 |
 DLC/IDR |
1.00 | 2.00 | 8,652,138 DLC | $487 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.503 |
 DODO/IDR |
319.00 | 321.00 | 204,856 DODO | $3.693 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.781 |
| DOGE/IDR |
1,481 | 1,482 | 1,982,330 DOGE | $170.599 |
 DOT/IDR |
19,708 | 19,878 | 8,471 DOT | $9.883 |
 DUSK/IDR |
1,271 | 1,310 | 871.16 DUSK | $63 |
 EGLD/IDR |
73,000 | 75,528 | 58.59 EGLD | $302 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.053 |
 ENJ/IDR |
468.00 | 485.00 | 7,915 ENJ | $487 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.915 |
 ERN/IDR |
6,353 | 6,389 | 5,839 ERN | $222 |
 ESP/IDR |
1,504 | 1,535 | 139.69 ESP | $12 |
 ETC/IDR |
135,100 | 137,600 | 87.23 ETC | $925 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.568 |
| ETH/IDR |
43,621,000 | 43,687,000 | 144.04 ETH | $357.333 |
| ETH/USDT |
2,471 | 2,489 | 5.60 ETH | $13.904 |
 FET/IDR |
3,116 | 3,145 | 69,813 FET | $12.447 |
 FIL/IDR |
14,649 | 15,233 | 8,617 FIL | $15.455 |
 FLUX/IDR |
960.00 | 967.00 | 423.04 FLUX | $67 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.026 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.099 |
 FUEL/IDR |
13.75 | 13.82 | 211,775 FUEL | $166 |
 FUN/IDR |
126.00 | 127.10 | 95,448 FUN | $688 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $767.045 |
 GLM/IDR |
1,948 | 2,006 | 7,467 GLM | $1.605 |
 GMT/IDR |
128.00 | 135.00 | 5,706 GMT | $42 |
 GMX/IDR |
131,691 | 133,000 | 2.15 GMX | $16 |
 GNO/IDR |
1,921,612 | 2,149,924 | 1.29 GNO | $143 |
 GRT/IDR |
325.00 | 341.00 | 119,077 GRT | $3.970 |
 GTC/IDR |
1,339 | 1,395 | 143.38 GTC | $21 |
 HBAR/IDR |
1,339 | 1,345 | 215,959 HBAR | $20.096 |
 HIGH/IDR |
547.00 | 551.00 | 129,747 HIGH | $4.016 |
 HIVE/IDR |
883.00 | 900.00 | 7,130 HIVE | $358 |
 HNT/IDR |
8,212 | 8,365 | 5,664 HNT | $2.593 |
 HONEY/IDR |
22.00 | 23.00 | 6,439,161 HONEY | $7.981 |
 HOT/IDR |
6.00 | 7.00 | 237,465 HOT | $164 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,198 | 1,214 | 11,564 HYPER | $785 |
 IDT/IDR |
0.93 | 0.99 | 1,102,922 IDT | $58 |
 ILV/IDR |
57,360 | 62,970 | 8.45 ILV | $87 |
 IMX/IDR |
2,094 | 2,298 | 548.56 IMX | $104 |
 INJ/IDR |
99,052 | 104,951 | 254.46 INJ | $1.500 |
 IOST/IDR |
14.00 | 15.00 | 24,964,425 IOST | $20.015 |
 IOTX/IDR |
51.00 | 53.00 | 423,851 IOTX | $1.249 |
 IQ/IDR |
13.72 | 14.70 | 113,317 IQ | $95 |
 JST/IDR |
2,031 | 2,050 | 533.07 JST | $51 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
6.00 | 7.00 | 536,211 KDAG | $181 |
 KNC/IDR |
2,312 | 2,382 | 43.39 KNC | $12 |
 KSM/IDR |
75,208 | 77,674 | 1,133 KSM | $5.315 |
 LEO/IDR |
155,955 | 169,344 | 1.77 LEO | $16 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
205,842 | 207,000 | 1,311 LINK | $15.790 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.562 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $34.467 |
 LPT/IDR |
24,818 | 26,970 | 340.70 LPT | $1.873 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
158.00 | 161.00 | 117,592 LRC | $7.482 |
 LSK/IDR |
5,290 | 5,539 | 66,771 LSK | $29.840 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $473 |
| LTC/IDR |
963,000 | 965,000 | 319.95 LTC | $18.814 |
 LUNA/IDR |
806.00 | 823.00 | 32,748 LUNA | $1.515 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.961.966 |
 MANA/IDR |
1,318 | 1,375 | 2,339 MANA | $474 |
 MASK/IDR |
7,866 | 8,548 | 94.40 MASK | $117 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.365 |
 MCT/IDR |
38.00 | 39.00 | 4,937,571 MCT | $10.571 |
 MEME/IDR |
9.00 | 10.00 | 244,945 MEME | $131 |
 META/IDR |
143.00 | 149.00 | 819,433 META | $6.485 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.197 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,842 | 10,198 | 46.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 234,875 MTC | $212 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.191 |
 NEAR/IDR |
60,858 | 61,073 | 58,937 NEAR | $198.079 |
 NEO/IDR |
38,400 | 39,600 | 9.77 NEO | $53 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
154,892 | 171,391 | 108.68 NMR | $974 |
 NRG/IDR |
145.00 | 146.00 | 858,488 NRG | $7.013 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $863.581 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
314.00 | 349.00 | 3,546 OGN | $165 |
 OKB/IDR |
1,965,045 | 2,014,996 | 2.90 OKB | $321 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.070 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.850 |
 ONT/IDR |
915.00 | 949.00 | 100,377 ONT | $9.012 |
 OP/IDR |
1,902 | 1,929 | 46,784 OP | $13.732 |
 ORBS/IDR |
115.00 | 120.00 | 7,837 ORBS | $49 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.522 |
 PAXG/IDR |
76,311,289 | 76,979,021 | 0.99 PAXG | $4.321 |
 PERP/IDR |
350.00 | 364.00 | 2,090 PERP | $456 |
 PHA/IDR |
530.00 | 538.00 | 24,966 PHA | $1.313 |
 POLS/IDR |
1,086 | 1,133 | 184.37 POLS | $11 |
 POLY/IDR |
153.00 | 155.00 | 25,263 POLY | $218 |
 POND/IDR |
13.92 | 14.21 | 894,040 POND | $5.258 |
 POWR/IDR |
1,096 | 1,106 | 6,532 POWR | $408 |
 PROM/IDR |
95,000 | 96,035 | 10.48 PROM | $56 |
 PUNDIX/USDT |
0.082 | 0.12 | 2,555 PUNDIX | $268 |
 QNT/IDR |
1,080,031 | 1,117,980 | 12.35 QNT | $1.127 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $605 |
 RAD/IDR |
4,034 | 4,217 | 61.39 RAD | $14 |
 RED/IDR |
2,388 | 2,430 | 622.61 RED | $85 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
18,114 | 19,000 | 1,167 REP | $1.191 |
 REQ/IDR |
865.00 | 901.00 | 992.42 REQ | $50 |
 RLC/IDR |
4,834 | 5,447 | 29.53 RLC | $8 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.291 |
 RPL/IDR |
28,958 | 31,975 | 5.26 RPL | $9 |
 RSR/IDR |
25.00 | 27.00 | 211,347 RSR | $340 |
 RVN/IDR |
72.00 | 73.00 | 4,881,626 RVN | $11.876 |
 SAFE/IDR |
1,609 | 1,724 | 260.57 SAFE | $42 |
 SAND/IDR |
653.00 | 658.00 | 89,650 SAND | $5.021 |
 SENT/IDR |
270.04 | 297.75 | 12,576 SENT | $205 |
 SFP/IDR |
5,006 | 5,170 | 387.85 SFP | $114 |
 SHELL/IDR |
361.00 | 386.00 | 7,567 SHELL | $161 |
 SHOW/IDR |
58,014 | 59,348 | 2,199 SHOW | $7.187 |
 SIGN/IDR |
192.00 | 194.00 | 84,170 SIGN | $912 |
 SKL/IDR |
66.00 | 69.00 | 1,782 SKL | $20 |
 SKR/IDR |
323.77 | 343.42 | 25,210 SKR | $478 |
 SKY/IDR |
1,060 | 1,247 | 1,684 SKY | $103 |
 SLP/IDR |
10.00 | 11.00 | 29,609 SLP | $37 |
 SNT/IDR |
129.00 | 139.00 | 1,501 SNT | $11 |
 SNX/IDR |
3,698 | 3,894 | 244.39 SNX | $57 |
 SOL/IDR |
1,850,528 | 1,853,000 | 5,013 SOL | $529.393 |
 SOON/IDR |
3,216 | 3,232 | 1,426 SOON | $260 |
 SPK/IDR |
351.00 | 378.00 | 2,298 SPK | $46 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.020 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 562.00 | 182,602 STORJ | $5.752 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
532.00 | 539.00 | 56,760 STRK | $1.691 |
 SUN/IDR |
291.00 | 297.00 | 434.48 SUN | $7 |
 SUSHI/IDR |
4,030 | 4,606 | 4,399 SUSHI | $1.394 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,137 | 3,240 | 1,381,635 SYN | $251.929 |
 TAG/IDR |
12.39 | 13.06 | 1,399,884 TAG | $996 |
 TEL/IDR |
25.00 | 26.00 | 1,022,351 TEL | $1.474 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 39,394 TEN | $171 |
 TFUEL/IDR |
168.00 | 173.00 | 9,131 TFUEL | $87 |
 THETA/IDR |
3,061 | 3,541 | 397.23 THETA | $77 |
 TON/IDR |
23,830 | 24,006 | 879.99 TON | $1.193 |
 TRAC/IDR |
5,723 | 5,796 | 238.05 TRAC | $77 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
35,561 | 35,702 | 1,440 TRUMP | $2.913 |
 TRX/IDR |
5,910 | 5,911 | 53,889 TRX | $17.800 |
 TURBO/IDR |
16.56 | 16.65 | 1,452,106 TURBO | $1.373 |
 TUSD/IDR |
17,276 | 17,988 | 1.27 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,320 | 6,754 | 15.80 UMA | $15 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
148,977 | 150,461 | 2,741 UNI | $23.275 |
 USDC/IDR |
17,530 | 17,670 | 192,406 USDC | $192.003 |
 USDT/IDR |
17,555 | 17,556 | 7,057,804 USDT | $7.029.184 |
 VET/IDR |
131.00 | 133.00 | 667,680 VET | $7.211 |
 VEX/IDR |
33.00 | 34.00 | 143,291 VEX | $266 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.221 |
 WAVES/IDR |
4,550 | 4,600 | 6,501 WAVES | $1.539 |
 WBTC/IDR |
1,311,000,016 | 1,380,080,066 | 0.000257 WBTC | $20 |
 WCT/IDR |
648.00 | 667.00 | 946.36 WCT | $35 |
 WOO/IDR |
190.00 | 194.00 | 3,441 WOO | $38 |
 XCN/IDR |
68.00 | 73.00 | 31,418 XCN | $127 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.265 |
 XLM/IDR |
3,292 | 3,307 | 296,764 XLM | $60.726 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.574 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.921 |
| XRP/IDR |
23,163 | 23,190 | 403,523 XRP | $534.941 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,532 | 4,601 | 4,632 XTZ | $1.915 |
 XVS/IDR |
52,567 | 55,000 | 8.60 XVS | $26 |
 YFI/IDR |
35,011,914 | 38,998,987 | 0.011 YFI | $50 |
 YFII/IDR |
510,588 | 547,938 | 8.95 YFII | $257 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $136.064 |
 ZEN/IDR |
120,610 | 128,795 | 46.03 ZEN | $337 |
 ZIL/IDR |
50.00 | 51.00 | 1,028,738 ZIL | $7.550 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,768 | 2,000 | 96.67 ZRX | $21 |
