Indodax
সর্বশেষ সংষ্করণ 2026-07-31 14:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,472 | 1,570 | 424.91 1INCH | $57 |
 AAVE/IDR |
1,730,288 | 1,761,108 | 25.43 AAVE | $2.673 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.641 |
 ACE/IDR |
1,182 | 1,195 | 14,721 ACE | $967 |
 ACH/IDR |
85.00 | 87.00 | 518,118 ACH | $6.433 |
 ACN/IDR |
91.20 | 96.56 | 46,371 ACN | $243 |
 ADA/IDR |
3,078 | 3,085 | 187,908 ADA | $35.036 |
 AGI/IDR |
57.00 | 58.00 | 164,999 AGI | $521 |
 AI/IDR |
315.00 | 328.00 | 6,854 AI | $116 |
 ALGO/IDR |
1,415 | 1,432 | 3,950 ALGO | $535 |
 ALICE/IDR |
2,022 | 2,043 | 367.41 ALICE | $54 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $366.644 |
 AMP/IDR |
7.00 | 8.00 | 328,583 AMP | $127 |
 ANKR/IDR |
60.00 | 61.00 | 5,211 ANKR | $35 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,406 | 3,817 | 73.82 API3 | $27 |
 ARB/IDR |
1,388 | 1,395 | 124,413 ARB | $9.626 |
 ARC/IDR |
963.00 | 974.00 | 2,469 ARC | $133 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $290 |
 ATH/IDR |
69.00 | 70.00 | 40,070 ATH | $155 |
 ATOM/IDR |
22,179 | 22,495 | 845.40 ATOM | $2.628 |
 AUCTION/IDR |
52,598 | 54,982 | 13.18 AUCTION | $40 |
 AUDIO/IDR |
218.00 | 225.00 | 303.81 AUDIO | $4 |
 AURA/IDR |
141.00 | 149.00 | 140,183 AURA | $1.096 |
 AVA/IDR |
130.00 | 135.00 | 173,022 AVA | $26.756 |
 AVAX/IDR |
115,473 | 116,635 | 165.78 AVAX | $1.174 |
 BADGER/IDR |
5,982 | 6,494 | 230.81 BADGER | $80 |
 BAKE/IDR |
12.00 | 13.00 | 809,893 BAKE | $539 |
 BAL/IDR |
1,765 | 1,926 | 3,480 BAL | $3.324 |
 BAN/IDR |
1,275 | 1,283 | 22,553 BAN | $1.609 |
 BAND/IDR |
2,591 | 2,914 | 34.54 BAND | $5 |
 BANK/IDR |
1,030 | 1,057 | 3,700,228 BANK | $209.182 |
 BAT/IDR |
1,153 | 1,160 | 253.21 BAT | $23 |
 BCH/IDR |
3,720,000 | 3,765,000 | 9.56 BCH | $2.211 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $373 |
 BEAM/IDR |
26.00 | 27.00 | 381,790 BEAM | $544 |
 BIO/IDR |
412.00 | 415.00 | 34,914 BIO | $800 |
 BLUR/IDR |
256.00 | 264.00 | 1,097 BLUR | $61 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $709 |
 BNB/IDR |
10,555,009 | 10,586,042 | 57.28 BNB | $34.292 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $248 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.061 |
 BSV/IDR |
224,000 | 227,000 | 12.81 BSV | $329 |
 BTC/IDR |
1,136,700,000 | 1,136,701,000 | 22.88 BTC | $1.445.419 |
| BTC/USDT |
63,029 | 63,120 | 0.84 BTC | $53.136 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.523.910 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,122,354,323 BTT | $300 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,973 | 26,164 | 295.89 CAKE | $447 |
 CAT/IDR |
0.025 | 0.026 | 451,711,141 CAT | $653 |
 CEL/IDR |
202.00 | 209.00 | 56,752 CEL | $636 |
 CELO/IDR |
1,131 | 1,144 | 13,179 CELO | $833 |
 CELR/IDR |
27.00 | 29.00 | 13,446 CELR | $21 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.584 |
 CHR/IDR |
215.00 | 245.00 | 499.95 CHR | $6 |
 CHZ/IDR |
232.00 | 234.00 | 59,909 CHZ | $951 |
 CKB/IDR |
14.00 | 15.00 | 196,967 CKB | $163 |
 COMP/IDR |
282,094 | 307,692 | 6.68 COMP | $259 |
 CONX/IDR |
225,567 | 227,340 | 389.20 CONX | $4.869 |
 COTI/IDR |
308.00 | 318.00 | 4,081,909 COTI | $69.180 |
 CREAM/IDR |
7,720 | 8,704 | 13.63 CREAM | $6 |
 CRO/IDR |
983.00 | 1,002 | 25,556 CRO | $1.369 |
 CRV/IDR |
3,637 | 3,926 | 1,809 CRV | $723 |
 CTK/IDR |
1,691 | 1,884 | 730.94 CTK | $70 |
 CTSI/IDR |
385.00 | 390.00 | 44,168 CTSI | $940 |
 CVC/IDR |
305.00 | 368.00 | 3,303 CVC | $171 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
35.00 | 37.00 | 2,981,575 DAR | $5.788 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $4.927 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
46,155 | 46,233 | 68,932 DEXE | $177.456 |
 DGB/IDR |
72.00 | 74.00 | 432,653 DGB | $1.777 |
 DLC/IDR |
13.00 | 14.00 | 8,511,959 DLC | $6.137 |
 DNT/IDR |
86.00 | 93.00 | 94,722 DNT | $452 |
 DODO/IDR |
328.00 | 330.00 | 80,358 DODO | $1.441 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.105 |
| DOGE/IDR |
1,262 | 1,263 | 841,945 DOGE | $62.655 |
 DOT/IDR |
13,693 | 13,844 | 11,980 DOT | $10.331 |
 DUSK/IDR |
1,029 | 1,039 | 5,397 DUSK | $316 |
 EGLD/IDR |
47,413 | 48,585 | 16.79 EGLD | $75 |
 ELF/IDR |
3,519 | 3,645 | 1,425 ELF | $84 |
 ENJ/IDR |
574.00 | 575.00 | 147.14 ENJ | $9 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.599 |
 ERN/IDR |
13,265 | 13,371 | 26,223 ERN | $580 |
 ESP/IDR |
1,191 | 1,216 | 90,272 ESP | $6.102 |
 ETC/IDR |
118,800 | 120,600 | 102.18 ETC | $1.126 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.969 |
| ETH/IDR |
33,648,000 | 33,670,000 | 313.12 ETH | $600.941 |
| ETH/USDT |
1,877 | 1,886 | 4.54 ETH | $8.705 |
 FET/IDR |
2,565 | 2,582 | 31,197 FET | $4.464 |
 FIL/IDR |
12,818 | 13,260 | 2,256 FIL | $3.338 |
 FLUX/IDR |
706.00 | 734.00 | 3,969 FLUX | $293 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.090 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.974 |
 FUEL/IDR |
14.10 | 14.48 | 46,386,267 FUEL | $36.862 |
 FUN/IDR |
88.89 | 89.28 | 159,226 FUN | $789 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $743.590 |
 GLM/IDR |
1,618 | 1,842 | 31.42 GLM | $5 |
 GMT/IDR |
110.00 | 117.00 | 30,852 GMT | $206 |
 GMX/IDR |
103,432 | 112,987 | 3.41 GMX | $21 |
 GNO/IDR |
1,740,887 | 1,939,961 | 0.00513 GNO | $1 |
 GRT/IDR |
257.00 | 259.00 | 111,656 GRT | $2.636 |
 GTC/IDR |
1,261 | 1,384 | 1,541 GTC | $234 |
 HBAR/IDR |
1,225 | 1,228 | 197,956 HBAR | $17.344 |
 HIGH/IDR |
402.00 | 419.00 | 38,216 HIGH | $873 |
 HIVE/IDR |
764.00 | 771.00 | 2,039 HIVE | $86 |
 HNT/IDR |
3,254 | 3,334 | 2,187 HNT | $399 |
 HONEY/IDR |
13.00 | 14.00 | 1,348,165 HONEY | $987 |
 HOT/IDR |
6.00 | 7.00 | 7,715 HOT | $4 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.745 |
 HYPER/IDR |
1,007 | 1,018 | 63,765 HYPER | $3.580 |
 IDT/IDR |
0.91 | 0.99 | 696,329 IDT | $35 |
 ILV/IDR |
50,955 | 55,731 | 4.61 ILV | $49 |
 IMX/IDR |
1,910 | 2,098 | 2,346 IMX | $369 |
 INJ/IDR |
87,555 | 96,997 | 131.75 INJ | $637 |
 IOST/IDR |
10.00 | 12.00 | 338,433 IOST | $206 |
 IOTX/IDR |
38.00 | 40.00 | 506,369 IOTX | $1.116 |
 IQ/IDR |
11.13 | 11.88 | 58,104 IQ | $38 |
 JST/IDR |
1,819 | 1,886 | 73.07 JST | $6 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
9.00 | 10.00 | 33,629,524 KDAG | $16.786 |
 KNC/IDR |
1,838 | 1,875 | 34,176 KNC | $6.558 |
 KSM/IDR |
52,985 | 53,967 | 8.13 KSM | $36 |
 LEO/IDR |
160,108 | 202,720 | 1.49 LEO | $14 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.104 |
 LINK/IDR |
146,024 | 147,565 | 1,104 LINK | $10.002 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.147 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,640 | 26,142 | 2.78 LPT | $11 |
 LQTY/IDR |
3,036 | 3,535 | 676.26 LQTY | $128 |
 LRC/IDR |
187.00 | 190.00 | 169,728 LRC | $11.894 |
 LSK/IDR |
1,326 | 1,425 | 409.04 LSK | $30 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $397 |
| LTC/IDR |
807,000 | 809,000 | 109.64 LTC | $5.403 |
 LUNA/IDR |
730.00 | 741.00 | 38,681 LUNA | $1.590 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.740.299 |
 MANA/IDR |
1,186 | 1,202 | 1,036 MANA | $132 |
 MASK/IDR |
6,201 | 6,806 | 46.94 MASK | $47 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.439 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.228 |
 MCT/IDR |
1,461 | 1,500 | 44,499 MCT | $3.606 |
 MEME/IDR |
9.00 | 10.00 | 240,383 MEME | $122 |
 META/IDR |
128.00 | 132.00 | 770,581 META | $5.412 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.317 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $31 |
 MNT/IDR |
6,808 | 7,337 | 624.72 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 796,608 MTC | $795 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.576 |
 NEAR/IDR |
30,201 | 30,780 | 677.79 NEAR | $1.180 |
 NEO/IDR |
33,100 | 35,800 | 75.24 NEO | $312 |
 NEXO/IDR |
12,752 | 13,684 | 23.00 NEXO | $17 |
 NMR/IDR |
148,524 | 150,585 | 1,606 NMR | $13.474 |
 NRG/IDR |
155.00 | 157.00 | 274,717 NRG | $2.362 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $233 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.797.994 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
265.00 | 275.00 | 10,206 OGN | $440 |
 OKB/IDR |
1,540,000 | 1,549,999 | 1.01 OKB | $86 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.570 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.143 |
 ONT/IDR |
668.00 | 725.00 | 2,576 ONT | $118 |
 OP/IDR |
1,551 | 1,589 | 2,312 OP | $580 |
 ORBS/IDR |
95.00 | 98.00 | 947.75 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.710 |
 PAXG/IDR |
72,391,893 | 72,795,167 | 5.93 PAXG | $23.985 |
 PERP/IDR |
338.00 | 352.00 | 2,922 PERP | $637 |
 PHA/IDR |
356.00 | 376.00 | 1,657 PHA | $67 |
 POLS/IDR |
991.00 | 1,082 | 285.45 POLS | $16 |
 POLY/IDR |
160.00 | 163.00 | 241,151 POLY | $2.140 |
 POND/IDR |
13.50 | 13.66 | 2,389,942 POND | $12.181 |
 POWR/IDR |
719.00 | 727.00 | 59.41 POWR | $2 |
 PROM/IDR |
29,402 | 29,789 | 1,302 PROM | $2.150 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,073,700 | 1,100,097 | 0.76 QNT | $73 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $339 |
 RAD/IDR |
3,598 | 3,718 | 631.60 RAD | $129 |
 RED/IDR |
1,619 | 1,624 | 4,140 RED | $373 |
 REN/IDR |
55.00 | 60.00 | 17,883 REN | $55 |
 REP/IDR |
15,999 | 16,454 | 1,397 REP | $1.240 |
 REQ/IDR |
891.00 | 910.00 | 22,772 REQ | $1.160 |
 RLC/IDR |
4,987 | 5,462 | 12,735 RLC | $3.607 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.858 |
 RPL/IDR |
27,435 | 27,511 | 63.66 RPL | $98 |
 RSR/IDR |
22.00 | 23.00 | 44,447 RSR | $56 |
 RVN/IDR |
65.00 | 66.00 | 163,877 RVN | $527 |
 SAFE/IDR |
1,488 | 1,562 | 8,269 SAFE | $935 |
 SAND/IDR |
758.00 | 767.00 | 6,454 SAND | $392 |
 SENT/IDR |
234.37 | 247.65 | 5,386 SENT | $71 |
 SFI/IDR |
1,987,056 | 2,199,290 | 2.55 SFI | - |
 SFP/IDR |
3,947 | 4,107 | 2,383 SFP | $529 |
 SHELL/IDR |
318.00 | 329.00 | 2,193 SHELL | $40 |
 SIGN/IDR |
124.00 | 126.00 | 151,044 SIGN | $1.031 |
 SKL/IDR |
65.00 | 69.00 | 125,468 SKL | $1.004 |
 SKR/IDR |
125.49 | 129.96 | 10,259 SKR | $74 |
 SKY/IDR |
1,006 | 1,070 | 173.91 SKY | $10 |
 SLP/IDR |
9.00 | 10.00 | 1,268,030 SLP | $1.568 |
 SNT/IDR |
103.00 | 116.00 | 12,476 SNT | $74 |
 SNX/IDR |
3,799 | 3,945 | 82.54 SNX | $18 |
 SOL/IDR |
1,319,110 | 1,319,111 | 3,178 SOL | $235.114 |
 SOON/IDR |
4,028 | 4,056 | 24,698 SOON | $5.512 |
 SPK/IDR |
283.00 | 294.00 | 2,416 SPK | $39 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.986 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
818.00 | 894.00 | 3,086 STORJ | $156 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
461.00 | 462.00 | 2,625 STRK | $68 |
 SUN/IDR |
316.00 | 324.00 | 1,596 SUN | $28 |
 SUSHI/IDR |
2,727 | 2,880 | 1,108 SUSHI | $376 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,878 | 1,890 | 362,718 SYN | $38.067 |
 TAG/IDR |
25.02 | 25.75 | 26,326,263 TAG | $36.669 |
 TEL/IDR |
30.00 | 32.00 | 615,511 TEL | $1.064 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 29,663 TEN | $130 |
 TFUEL/IDR |
129.00 | 134.00 | 1,721 TFUEL | $12 |
 THETA/IDR |
2,220 | 2,365 | 4,020 THETA | $505 |
 TON/IDR |
24,701 | 25,699 | 1,288 TON | $1.788 |
 TRAC/IDR |
4,762 | 5,171 | 212.37 TRAC | $58 |
 TRB/IDR |
233,278 | 246,462 | 1.45 TRB | $33 |
 TRUMP/IDR |
25,758 | 26,104 | 1,398 TRUMP | $2.021 |
 TRX/IDR |
5,846 | 5,875 | 71,439 TRX | $23.090 |
 TURBO/IDR |
14.14 | 14.22 | 778,414 TURBO | $613 |
 TUSD/IDR |
17,314 | 17,698 | 39.90 TUSD | $40 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,847 | 6,718 | 150.38 UMA | $89 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
76,580 | 77,139 | 1,439 UNI | $6.246 |
 USDC/IDR |
17,946 | 17,975 | 126,065 USDC | $125.909 |
 USDT/IDR |
17,951 | 17,955 | 8,094,140 USDT | $7.919.237 |
 VET/IDR |
85.00 | 87.00 | 228,802 VET | $2.611 |
 VEX/IDR |
34.00 | 35.00 | 1,391,483 VEX | $2.624 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 154,233,695 VOLT | $6 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.338.792 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.091 |
 WAVES/IDR |
3,910 | 3,960 | 473.33 WAVES | $102 |
 WBTC/IDR |
1,141,018,001 | 1,176,904,999 | 0.00104 WBTC | $66 |
 WCT/IDR |
654.00 | 659.00 | 1,189 WCT | $43 |
 WNXM/IDR |
836,038 | 927,376 | 0.072 WNXM | $3 |
 WOO/IDR |
209.00 | 214.00 | 13,727 WOO | $160 |
 XCN/IDR |
55.00 | 59.90 | 62,689 XCN | $198 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.402 |
 XLM/IDR |
3,096 | 3,104 | 108,154 XLM | $21.307 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.084 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.374 |
| XRP/IDR |
19,205 | 19,206 | 170,421 XRP | $183.593 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,606 | 3,665 | 10,046 XTZ | $4.008 |
 XVS/IDR |
49,000 | 50,000 | 16.67 XVS | $46 |
 YFI/IDR |
33,097,033 | 38,417,011 | 0.032 YFI | $105 |
 YFII/IDR |
430,146 | 451,922 | 66.38 YFII | $1.584 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.478 |
 ZEN/IDR |
69,263 | 71,998 | 16.41 ZEN | $81 |
 ZIL/IDR |
50.00 | 51.00 | 784,692 ZIL | $4.977 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,398 | 1,520 | 107.15 ZRX | $22 |
