Indodax
সর্বশেষ সংষ্করণ 2026-08-03 16:10:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,444 | 1,511 | 404.83 1INCH | $56 |
 AAVE/IDR |
1,651,396 | 1,685,039 | 28.52 AAVE | $2.996 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.777 |
 ACE/IDR |
1,163 | 1,183 | 69,667 ACE | $4.542 |
 ACH/IDR |
76.00 | 78.00 | 244,397 ACH | $2.950 |
 ACN/IDR |
92.00 | 96.36 | 7,366 ACN | $39 |
 ADA/IDR |
3,472 | 3,473 | 402,848 ADA | $81.633 |
 AGI/IDR |
54.00 | 56.00 | 56,782 AGI | $175 |
 AI/IDR |
311.00 | 338.00 | 1,082 AI | $21 |
 ALGO/IDR |
1,594 | 1,633 | 18,215 ALGO | $2.273 |
 ALICE/IDR |
2,044 | 2,080 | 3,988 ALICE | $655 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $360.440 |
 AMP/IDR |
7.00 | 8.00 | 24,140 AMP | $9 |
 ANKR/IDR |
58.00 | 62.00 | 40,355 ANKR | $354 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,383 | 3,519 | 29.22 API3 | $10 |
 ARB/IDR |
1,462 | 1,469 | 88,790 ARB | $7.288 |
 ARC/IDR |
957.00 | 1,016 | 1,761,789 ARC | $90.613 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $339 |
 ATH/IDR |
69.00 | 72.00 | 364,325 ATH | $1.415 |
 ATOM/IDR |
24,303 | 24,760 | 691.06 ATOM | $2.020 |
 AUCTION/IDR |
51,830 | 54,077 | 7.39 AUCTION | $22 |
 AUDIO/IDR |
218.00 | 231.00 | 5,701 AUDIO | $69 |
 AURA/IDR |
140.00 | 147.00 | 124,021 AURA | $967 |
 AVA/IDR |
261.00 | 269.00 | 13,446,373 AVA | $1.275.872 |
 AVAX/IDR |
116,966 | 117,838 | 309.76 AVAX | $2.175 |
 BADGER/IDR |
6,206 | 6,662 | 19.59 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 842,370 BAKE | $610 |
 BAL/IDR |
1,896 | 1,990 | 573.65 BAL | $562 |
 BAN/IDR |
1,293 | 1,307 | 11,458 BAN | $829 |
 BAND/IDR |
2,725 | 3,092 | 579.35 BAND | $92 |
 BANK/IDR |
780.62 | 788.75 | 4,354,352 BANK | $191.107 |
 BAT/IDR |
1,182 | 1,229 | 1,727 BAT | $152 |
 BCH/IDR |
3,768,000 | 3,834,000 | 38.10 BCH | $9.206 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $375 |
 BEAM/IDR |
25.00 | 26.00 | 261,304 BEAM | $374 |
 BIO/IDR |
395.00 | 397.00 | 58,625 BIO | $1.292 |
 BLUR/IDR |
241.00 | 251.00 | 3,905 BLUR | $201 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $744 |
 BNB/IDR |
10,506,189 | 10,599,992 | 33.07 BNB | $19.892 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.621 |
 BSV/IDR |
224,000 | 225,000 | 3.39 BSV | $86 |
 BTC/IDR |
1,140,981,000 | 1,140,982,000 | 16.73 BTC | $1.067.422 |
| BTC/USDT |
63,854 | 63,900 | 0.63 BTC | $40.261 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.607.433 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 194,707,952 BTT | $52 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,390 | 25,959 | 31.19 CAKE | $47 |
 CAT/IDR |
0.025 | 0.025 | 37,973,308 CAT | $52 |
 CEL/IDR |
203.00 | 210.00 | 7,066 CEL | $80 |
 CELO/IDR |
1,091 | 1,097 | 10,773 CELO | $655 |
 CELR/IDR |
30.00 | 31.00 | 8,711 CELR | $14 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.512 |
 CHR/IDR |
221.00 | 242.00 | 28,441 CHR | $361 |
 CHZ/IDR |
228.00 | 234.00 | 331,636 CHZ | $5.030 |
 CKB/IDR |
14.00 | 15.00 | 488,266 CKB | $400 |
 COMP/IDR |
284,835 | 324,485 | 1.21 COMP | $48 |
 CONX/IDR |
202,506 | 207,002 | 852.99 CONX | $9.616 |
 COTI/IDR |
209.00 | 211.00 | 667,376 COTI | $7.979 |
 CREAM/IDR |
7,544 | 7,756 | 6.26 CREAM | $3 |
 CRO/IDR |
980.00 | 995.00 | 1,078 CRO | $59 |
 CRV/IDR |
3,647 | 3,681 | 38,733 CRV | $14.524 |
 CTK/IDR |
1,760 | 1,942 | 254.74 CTK | $25 |
 CTSI/IDR |
380.00 | 382.00 | 11,167 CTSI | $237 |
 CVC/IDR |
326.00 | 360.00 | 4,472 CVC | $109 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $121 |
 DAR/IDR |
33.00 | 34.00 | 1,748,292 DAR | $3.212 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.086 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
39,989 | 40,309 | 52,438 DEXE | $116.575 |
 DGB/IDR |
67.00 | 69.00 | 204,472 DGB | $797 |
 DLC/IDR |
13.00 | 14.00 | 2,143,562 DLC | $1.551 |
 DNT/IDR |
85.00 | 89.00 | 9,619 DNT | $46 |
 DODO/IDR |
329.00 | 332.00 | 99,269 DODO | $1.809 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.188 |
| DOGE/IDR |
1,258 | 1,259 | 999,550 DOGE | $74.744 |
 DOT/IDR |
14,635 | 14,776 | 5,457 DOT | $4.914 |
 DUSK/IDR |
1,073 | 1,079 | 1,082 DUSK | $67 |
 EGLD/IDR |
47,998 | 49,405 | 54.47 EGLD | $214 |
 ELF/IDR |
3,615 | 3,859 | 581.70 ELF | $35 |
 ENJ/IDR |
558.00 | 611.00 | 55.66 ENJ | $3 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.537 |
 ERN/IDR |
16,251 | 16,500 | 22,534 ERN | $498 |
 ESP/IDR |
1,141 | 1,150 | 11,657 ESP | $744 |
 ETC/IDR |
118,200 | 122,000 | 160.63 ETC | $1.829 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.015 |
| ETH/IDR |
33,440,000 | 33,441,000 | 284.18 ETH | $546.367 |
| ETH/USDT |
1,859 | 1,870 | 0.44 ETH | $843 |
 FET/IDR |
2,569 | 2,597 | 20,759 FET | $3.003 |
 FIL/IDR |
12,862 | 13,578 | 443.22 FIL | $691 |
 FLUX/IDR |
702.00 | 724.00 | 3,660 FLUX | $209 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.046 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.987 |
 FUEL/IDR |
13.33 | 13.63 | 5,093,336 FUEL | $3.890 |
 FUN/IDR |
77.68 | 80.00 | 1,045,077 FUN | $4.670 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $735.906 |
 GLM/IDR |
1,620 | 1,838 | 15.10 GLM | $2 |
 GMT/IDR |
116.00 | 128.00 | 3,161 GMT | $21 |
 GMX/IDR |
109,001 | 112,894 | 41.68 GMX | $256 |
 GNO/IDR |
1,760,004 | 2,099,915 | 0.24 GNO | $26 |
 GRT/IDR |
262.00 | 267.00 | 209,192 GRT | $8.845 |
 GTC/IDR |
1,284 | 1,373 | 2,442 GTC | $287 |
 HBAR/IDR |
1,262 | 1,263 | 210,053 HBAR | $19.239 |
 HIGH/IDR |
401.00 | 407.00 | 4,227 HIGH | $94 |
 HIVE/IDR |
747.00 | 754.00 | 6,362 HIVE | $267 |
 HNT/IDR |
3,117 | 3,274 | 425.71 HNT | $78 |
 HONEY/IDR |
11.00 | 13.00 | 2,808,969 HONEY | $1.817 |
 HOT/IDR |
5.00 | 7.00 | 2,808,397 HOT | $1.195 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.807 |
 HYPER/IDR |
1,108 | 1,128 | 19,642 HYPER | $1.208 |
 IDT/IDR |
0.92 | 1.00 | 222,246 IDT | $11 |
 ILV/IDR |
50,485 | 53,992 | 1.21 ILV | $13 |
 IMX/IDR |
1,987 | 2,053 | 234.44 IMX | $48 |
 INJ/IDR |
98,000 | 99,999 | 48.82 INJ | $244 |
 IOST/IDR |
10.00 | 11.00 | 164,434 IOST | $99 |
 IOTX/IDR |
39.00 | 40.00 | 927,090 IOTX | $2.032 |
 IQ/IDR |
11.14 | 12.00 | 51,535 IQ | $33 |
 JST/IDR |
1,840 | 1,899 | 67.65 JST | $6 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
8.00 | 9.00 | 1,723,773 KDAG | $768 |
 KNC/IDR |
1,831 | 1,867 | 776.03 KNC | $127 |
 KSM/IDR |
55,671 | 56,817 | 26.76 KSM | $121 |
 LEO/IDR |
172,291 | 201,457 | 0.25 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.114 |
 LINK/IDR |
146,778 | 148,126 | 123.06 LINK | $1.149 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.744 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,921 | 24,991 | 43.83 LPT | $152 |
 LQTY/IDR |
3,029 | 3,498 | 37.03 LQTY | $7 |
 LRC/IDR |
186.00 | 188.00 | 44,709 LRC | $3.237 |
 LSK/IDR |
1,332 | 1,410 | 7.18 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $387 |
| LTC/IDR |
790,000 | 792,000 | 82.41 LTC | $3.958 |
 LUNA/IDR |
718.00 | 738.00 | 35,472 LUNA | $1.470 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.941.962 |
 MANA/IDR |
1,187 | 1,201 | 1,044 MANA | $187 |
 MASK/IDR |
6,073 | 6,423 | 116.52 MASK | $115 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.134 |
 MCT/IDR |
1,141 | 1,163 | 74,288 MCT | $4.719 |
 MEME/IDR |
8.00 | 10.00 | 805,585 MEME | $403 |
 META/IDR |
124.00 | 128.00 | 780,287 META | $5.263 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.434 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,942 | 7,366 | 20.03 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 543,666 MTC | $545 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.552 |
 NEAR/IDR |
30,995 | 31,617 | 303.97 NEAR | $550 |
 NEO/IDR |
33,400 | 34,700 | 21.40 NEO | $79 |
 NEXO/IDR |
12,600 | 12,639 | 48.96 NEXO | $36 |
 NMR/IDR |
150,399 | 152,996 | 2,358 NMR | $19.849 |
 NRG/IDR |
154.00 | 156.00 | 506,782 NRG | $4.345 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $215 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.657.569 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
271.00 | 287.00 | 38.00 OGN | $2 |
 OKB/IDR |
1,560,000 | 1,600,000 | 2.32 OKB | $201 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.582 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.603 |
 ONT/IDR |
681.00 | 698.00 | 1,090 ONT | $49 |
 OP/IDR |
1,548 | 1,564 | 14,661 OP | $4.575 |
 ORBS/IDR |
100.00 | 108.00 | 24,933 ORBS | $131 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.686 |
 PAXG/IDR |
72,563,000 | 72,723,862 | 3.17 PAXG | $12.836 |
 PERP/IDR |
345.00 | 349.00 | 1,961 PERP | $428 |
 PHA/IDR |
376.00 | 390.00 | 90,147 PHA | $3.562 |
 POLS/IDR |
964.00 | 1,079 | 764.71 POLS | $42 |
 POLY/IDR |
162.00 | 164.00 | 201,792 POLY | $1.820 |
 POND/IDR |
13.52 | 13.73 | 1,795,147 POND | $9.569 |
 POWR/IDR |
692.00 | 704.00 | 250.25 POWR | $10 |
 PROM/IDR |
32,500 | 32,941 | 163.49 PROM | $299 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,068,910 | 1,086,597 | 5.03 QNT | $465 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $343 |
 RAD/IDR |
3,598 | 3,696 | 10.01 RAD | $2 |
 RED/IDR |
1,555 | 1,562 | 4,565 RED | $396 |
 REN/IDR |
58.00 | 60.00 | 28,593 REN | $92 |
 REP/IDR |
14,444 | 15,805 | 326.28 REP | $262 |
 REQ/IDR |
898.00 | 917.00 | 50.45 REQ | $3 |
 RLC/IDR |
4,558 | 4,787 | 4,545 RLC | $1.188 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.335 |
 RPL/IDR |
27,435 | 28,541 | 26.39 RPL | $40 |
 RSR/IDR |
22.00 | 24.00 | 2,609 RSR | $3 |
 RVN/IDR |
63.00 | 64.00 | 141,010 RVN | $440 |
 SAFE/IDR |
1,496 | 1,550 | 1,049 SAFE | $133 |
 SAND/IDR |
756.00 | 763.00 | 4,245 SAND | $365 |
 SENT/IDR |
240.00 | 259.47 | 2,158 SENT | $30 |
 SFI/IDR |
2,260,154 | 2,349,974 | 2.11 SFI | - |
 SFP/IDR |
3,844 | 4,062 | 272.11 SFP | $58 |
 SHELL/IDR |
318.00 | 328.00 | 9,529 SHELL | $171 |
 SIGN/IDR |
119.00 | 120.00 | 209,160 SIGN | $1.386 |
 SKL/IDR |
65.00 | 68.00 | 2,850 SKL | $29 |
 SKR/IDR |
115.43 | 121.97 | 69,028 SKR | $444 |
 SKY/IDR |
1,003 | 1,068 | 1,492 SKY | $84 |
 SLP/IDR |
9.00 | 10.00 | 98,633 SLP | $124 |
 SNT/IDR |
106.00 | 116.00 | 882.37 SNT | $5 |
 SNX/IDR |
3,821 | 3,989 | 161.54 SNX | $36 |
 SOL/IDR |
1,324,002 | 1,324,004 | 3,202 SOL | $239.052 |
 SOON/IDR |
3,718 | 3,737 | 4,947 SOON | $1.022 |
 SPK/IDR |
278.00 | 290.00 | 1,608 SPK | $25 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.010 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
745.00 | 833.00 | 61,554 STORJ | $3.456 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
440.00 | 447.00 | 13,843 STRK | $346 |
 SUN/IDR |
316.00 | 320.00 | 230.48 SUN | $4 |
 SUSHI/IDR |
2,761 | 2,824 | 62.11 SUSHI | $22 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,503 | 1,513 | 246,872 SYN | $20.945 |
 TAG/IDR |
21.29 | 21.72 | 3,021,252 TAG | $3.629 |
 TEL/IDR |
30.00 | 31.00 | 123,017 TEL | $208 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 76.00 | 227,696 TEN | $938 |
 TFUEL/IDR |
125.00 | 134.00 | 8,204 TFUEL | $61 |
 THETA/IDR |
2,206 | 2,363 | 74.15 THETA | $9 |
 TON/IDR |
24,145 | 25,515 | 1,078 TON | $1.509 |
 TRAC/IDR |
4,919 | 5,333 | 230.23 TRAC | $62 |
 TRB/IDR |
237,376 | 271,750 | 3.96 TRB | $101 |
 TRUMP/IDR |
26,377 | 26,985 | 1,707 TRUMP | $2.527 |
 TRX/IDR |
5,864 | 5,874 | 29,893 TRX | $9.737 |
 TURBO/IDR |
14.10 | 14.19 | 218,663 TURBO | $173 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,002 | 6,437 | 73.31 UMA | $48 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
69,801 | 70,449 | 463.28 UNI | $1.848 |
 USDC/IDR |
17,885 | 17,895 | 88,265 USDC | $88.262 |
 USDT/IDR |
17,872 | 17,875 | 8,930,174 USDT | $8.728.853 |
 VET/IDR |
85.00 | 86.00 | 447,393 VET | $5.418 |
 VEX/IDR |
34.00 | 36.00 | 887,684 VEX | $1.680 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,598,928,532 VOLT | $64 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.081 |
 WAVES/IDR |
3,830 | 3,870 | 1,328 WAVES | $291 |
 WBTC/IDR |
1,131,167,006 | 1,163,379,073 | 0.000415 WBTC | $26 |
 WCT/IDR |
632.00 | 645.00 | 3,799 WCT | $134 |
 WOO/IDR |
205.00 | 213.00 | 9,624 WOO | $111 |
 XCN/IDR |
54.01 | 61.00 | 68,163 XCN | $216 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.666 |
 XLM/IDR |
3,064 | 3,083 | 179,945 XLM | $36.834 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.189 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.402 |
| XRP/IDR |
19,302 | 19,326 | 157,181 XRP | $171.311 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,666 | 3,681 | 3,493 XTZ | $1.181 |
 XVS/IDR |
48,250 | 50,000 | 6.50 XVS | $18 |
 YFI/IDR |
33,301,755 | 38,974,724 | 0.048 YFI | $186 |
 YFII/IDR |
429,454 | 444,993 | 1.23 YFII | $29 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.669 |
 ZEN/IDR |
72,995 | 73,585 | 74.50 ZEN | $408 |
 ZIL/IDR |
51.00 | 52.00 | 190,436 ZIL | $882 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $45 |
 ZRX/IDR |
1,391 | 1,470 | 164.71 ZRX | $33 |
