Kucoin
সর্বশেষ সংষ্করণ 2026-07-23 18:08:00
বাজার
| যুগল | Bid | Ask | ভলিউম (24 ঘন্টা) | ভলিউম (24 ঘন্টা) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.086 | 0.086 | 944,189 1INCH | $100.721 |
 A/BTC |
0.0000010 | 0.0000010 | 310.00 A | $20 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $42 |
| A/USDC |
0.065 | 0.067 | 958.90 A | $63 |
| A/USDT |
0.065 | 0.065 | 384,425 A | $25.338 |
 AAVE/BTC |
0.00147 | 0.00147 | 763.33 AAVE | $81.962 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.932.380 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $508 |
| AAVE/USDT |
95.80 | 95.81 | 252,897 AAVE | $27.154.653 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $50.969 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.553 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.451 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $198 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $118 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $19.389.837 |
 ACH/USDT |
0.00419 | 0.00420 | 5,032,348 ACH | $46.783 |
 ACN/USDT |
0.00558 | 0.00559 | 42,198,668 ACN | $235.000 |
 ADA/BTC |
0.0000026 | 0.0000026 | 45,788 ADA | $8.588 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.838 |
| ADA/USDC |
0.17 | 0.17 | 612,188 ADA | $114.816 |
| ADA/USDT |
0.17 | 0.17 | 16,468,291 ADA | $3.088.636 |
 ADI/USDT |
7.25 | 7.25 | 665,792 ADI | $4.823.144 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.057 | 0.057 | 196,355 ADX | $11.066 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $36 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $601 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.177 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.543 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $993 |
| AGI/USDT |
0.00365 | 0.00368 | 143,791 AGI | $521 |
 AI/USDT |
0.024 | 0.024 | 2,060,892 AI | $39.943 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.149 |
 AKT/USDT |
0.51 | 0.51 | 260,391 AKT | $133.642 |
 ALEPH/USDT |
0.010 | 0.011 | 41,808 ALEPH | $438 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 2,726 ALGO | $301 |
| ALGO/ETH |
0.0000441 | 0.0000442 | 18,757 ALGO | $2.069 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $617 |
| ALGO/USDC |
0.083 | 0.083 | 172,716 ALGO | $19.054 |
| ALGO/USDT |
0.083 | 0.083 | 1,633,046 ALGO | $180.160 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $477 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $275 |
| ALICE/USDT |
0.12 | 0.12 | 2,582,318 ALICE | $377.688 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $10.998 |
 AMP/USDT |
0.000418 | 0.000422 | 7,604,958 AMP | $3.264 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 33,902 ANKR | $169 |
| ANKR/USDT |
0.00350 | 0.00351 | 1,045,152 ANKR | $5.200 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.628.818 |
 API3/USDT |
0.23 | 0.23 | 46,564 API3 | $16.203 |
 APR/USDT |
0.17 | 0.17 | 995,830 APR | $168.410 |
 AR/BTC |
0.0000283 | 0.0000284 | 71.29 AR | $131 |
| AR/USDT |
1.84 | 1.85 | 14,053 AR | $25.808 |
 ARB/USDT |
0.087 | 0.087 | 17,963,911 ARB | $1.555.100 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $77.765 |
 ARPA/USDT |
0.00832 | 0.00850 | 2,472,164 ARPA | $29.920 |
 ART/USDT |
0.000211 | 0.000218 | 2,396,082 ART | $506 |
 ATH/USDT |
0.00461 | 0.00462 | 13,827,776 ATH | $63.494 |
 ATOM/BTC |
0.0000218 | 0.0000218 | 139,383 ATOM | $462.466 |
| ATOM/ETH |
0.000754 | 0.000755 | 854.59 ATOM | $2.835 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $478 |
| ATOM/USDC |
1.42 | 1.42 | 2,236 ATOM | $7.418 |
| ATOM/USDT |
1.42 | 1.42 | 492,895 ATOM | $1.635.402 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.978 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.754 |
 AUCTION/USDT |
3.15 | 3.16 | 958.41 AUCTION | $3.017 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $204 |
| AUDIO/USDT |
0.013 | 0.013 | 74,701 AUDIO | $985 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000023 | 0.0000024 | 205,425 AVA | $31.100 |
| AVA/ETH |
0.0000809 | 0.0000818 | 14,090 AVA | $2.133 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $898 |
| AVA/USDT |
0.15 | 0.15 | 209,151 AVA | $31.664 |
 AVAX/BTC |
0.0000967 | 0.0000969 | 235.54 AVAX | $1.704 |
| AVAX/USDC |
6.31 | 6.31 | 4,426 AVAX | $32.029 |
| AVAX/USDT |
6.31 | 6.31 | 670,516 AVAX | $4.851.900 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $647 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $174 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $164 |
| BAL/USDT |
0.11 | 0.12 | 656,714 BAL | $439.007 |
 BAN/USDT |
0.071 | 0.072 | 1,249,681 BAN | $88.667 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $606 |
| BAND/USDT |
0.16 | 0.16 | 1,122 BAND | $181 |
 BANK/USDT |
0.26 | 0.26 | 17,610,874 BANK | $4.578.960 |
 BAS/USDT |
0.028 | 0.028 | 4,017,206 BAS | $111.151 |
 BAT/USDT |
0.077 | 0.077 | 61,664 BAT | $5.910 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $535 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $242 |
| BAX/USDT |
0.0000058 | 0.0000059 | 408,652,237 BAX | $2.377 |
 BCH/BTC |
0.00324 | 0.00325 | 33.63 BCH | $7.901 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.901 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $359 |
| BCH/USDC |
211.12 | 211.57 | 148.81 BCH | $34.959 |
| BCH/USDT |
211.44 | 211.52 | 6,188 BCH | $1.453.844 |
 BCHSV/BTC |
0.000206 | 0.000207 | 247.73 BCHSV | $3.326 |
| BCHSV/ETH |
0.00690 | 0.00740 | 7.56 BCHSV | $102 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
13.05 | 13.98 | 11.67 BCHSV | $157 |
| BCHSV/USDT |
13.41 | 13.44 | 2,559 BCHSV | $34.361 |
 BDX/BTC |
0.0000013 | 0.0000013 | 17,217,930 BDX | $1.431.442 |
| BDX/USDT |
0.083 | 0.083 | 25,840,125 BDX | $2.148.262 |
 BFC/USDT |
0.011 | 0.011 | 212,637 BFC | $2.392 |
 BIO/USDT |
0.027 | 0.027 | 921,305 BIO | $24.802 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $343.896 |
 BLUE/USDT |
0.00895 | 0.00899 | 199,475 BLUE | $1.774 |
 BLUR/USDT |
0.015 | 0.015 | 318,414 BLUR | $16.607 |
 BLZ/USDT |
0.00700 | 0.00706 | 49,350 BLZ | $345 |
 BMX/USDT |
0.31 | 0.31 | 376,858 BMX | $116.397 |
 BNB/BTC |
0.00870 | 0.00870 | 15.04 BNB | $8.791 |
| BNB/KCS |
85.76 | 85.97 | 501.28 BNB | $292.981 |
| BNB/USDC |
566.69 | 566.94 | 38.18 BNB | $22.313 |
| BNB/USDT |
567.07 | 567.07 | 13,081 BNB | $7.645.241 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $158 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $166 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.846 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.417 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000425 | 0.0000448 | 4,201,014 BOS | $178 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.197 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $351.658 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $842.674 |
| BTC/USDC |
65,150 | 65,150 | 276.91 BTC | $18.032.727 |
| BTC/USDT |
65,190 | 65,191 | 2,155 BTC | $140.363.253 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.191.805 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.911.270 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $485 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 442,070 BTR | $7.288 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.704 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.167 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.108 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.385 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.646 |
 CAKE/USDT |
1.38 | 1.39 | 28,105 CAKE | $40.234 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.259 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 1,151,550,462 CAT | $1.480 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.135 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $124 |
| CELO/USDT |
0.070 | 0.070 | 383,452 CELO | $27.661 |
 CELR/USDT |
0.00167 | 0.00168 | 3,718,772 CELR | $6.178 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $581 |
| CFX/USDT |
0.047 | 0.047 | 1,094,768 CFX | $50.971 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $160 |
| CHR/USDT |
0.013 | 0.013 | 5,291,300 CHR | $69.300 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 356,627 CHZ | $6.213 |
| CHZ/USDT |
0.015 | 0.015 | 151,944,610 CHZ | $2.647.061 |
 CKB/BTC |
0.0000000 | 0.0000000 | 791,133 CKB | $706 |
| CKB/USDT |
0.000892 | 0.000894 | 51,533,640 CKB | $45.964 |
 CLO/USDT |
0.12 | 0.12 | 2,457,184 CLO | $297.459 |
 COMP/USDT |
17.54 | 17.58 | 622.08 COMP | $21.773 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $189 |
| COTI/USDT |
0.00737 | 0.00738 | 1,251,677 COTI | $21.084 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.173 |
 CRO/BTC |
0.0000009 | 0.0000009 | 3,759 CRO | $214 |
| CRO/USDT |
0.057 | 0.057 | 1,665,108 CRO | $94.681 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 893,248 CRV | $342.938 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $78 |
| CTSI/USDT |
0.022 | 0.023 | 11,074 CTSI | $246 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.634 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $81 |
| CVC/USDT |
0.020 | 0.020 | 254,031 CVC | $10.725 |
 CXT/USDT |
0.00242 | 0.00246 | 13,189,771 CXT | $31.892 |
 DAO/USDT |
0.026 | 0.026 | 302,697 DAO | $7.841 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $939 |
 DASH/BTC |
0.000507 | 0.000508 | 1,404 DASH | $46.307 |
| DASH/ETH |
0.018 | 0.018 | 833.80 DASH | $27.506 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $522 |
| DASH/USDT |
33.04 | 33.07 | 56,698 DASH | $1.870.399 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.760 |
| DATA/USDT |
0.26 | 0.26 | 4,682,012 DATA | $1.234.551 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $189 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $644 |
| DCR/USDT |
12.06 | 12.10 | 1,187 DCR | $14.420 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $108 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000274 | 0.0000276 | 100,809,873 DENT | $2.760 |
 DEUS/USDT |
0.023 | 0.023 | 168,940 DEUS | $3.894 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $17 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $30 |
| DEXE/USDT |
2.20 | 2.20 | 1,152,432 DEXE | $2.514.637 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.648 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $757 |
| DGB/USDT |
0.00344 | 0.00345 | 30,126,919 DGB | $105.915 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.10 | 0.10 | 38,804 DIA | $3.905 |
 DMC/USDT |
0.000430 | 0.000431 | 19,167,284 DMC | $8.234 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.383 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 4,284,775 DODO | $82.372 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 696,139 DOGE | $50.481 |
| DOGE/KCS |
0.011 | 0.011 | 2,164,905 DOGE | $156.988 |
| DOGE/USDC |
0.070 | 0.070 | 5,578,246 DOGE | $404.507 |
| DOGE/USDT |
0.070 | 0.070 | 115,316,623 DOGE | $8.362.203 |
 DOT/BTC |
0.0000125 | 0.0000126 | 4,415 DOT | $5.400 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $129.937 |
| DOT/USDC |
0.82 | 0.82 | 23,735 DOT | $29.029 |
| DOT/USDT |
0.82 | 0.82 | 4,400,679 DOT | $5.382.158 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $12.699 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $22.274 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000620 | 0.0000631 | 48,345,208 DUCK | $2.995 |
 DUSK/USDT |
0.067 | 0.067 | 186,278 DUSK | $12.434 |
 EDU/USDT |
0.030 | 0.030 | 11,535 EDU | $340 |
 EGLD/BTC |
0.0000455 | 0.0000465 | 68.38 EGLD | $342 |
| EGLD/USDT |
2.97 | 2.98 | 5,555 EGLD | $27.746 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.981 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $13 |
| ELA/USDT |
0.32 | 0.33 | 591,801 ELA | $190.783 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.168 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $73 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.752 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.725 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $549 |
| ENJ/USDT |
0.027 | 0.027 | 600,268 ENJ | $37.802 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.922 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.744 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $868 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.504 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $104.556 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.963.792 |
 ERA/USDT |
0.095 | 0.095 | 5,072,682 ERA | $478.396 |
 ES/USDT |
0.00149 | 0.00150 | 29,500,504 ES | $43.831 |
 ESP/USDT |
0.072 | 0.072 | 55,178 ESP | $3.929 |
 ETC/BTC |
0.000105 | 0.000105 | 2,128 ETC | $22.504 |
| ETC/ETH |
0.00364 | 0.00365 | 490.68 ETC | $5.190 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $357 |
| ETC/USDC |
6.84 | 6.86 | 523.17 ETC | $5.534 |
| ETC/USDT |
6.86 | 6.86 | 12,266 ETC | $129.746 |
 ETH/BTC |
0.029 | 0.029 | 550.66 ETH | $1.060.548 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.034 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $214.626 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $220.936 |
| ETH/USDC |
1,882 | 1,882 | 8,825 ETH | $16.996.449 |
| ETH/USDT |
1,883 | 1,883 | 57,277 ETH | $110.313.115 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $307.851 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.343.419 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.039 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.394 |
| ETN/USDT |
0.000748 | 0.000749 | 141,012,366 ETN | $105.435 |
 EWT/BTC |
0.0000043 | 0.0000044 | 217,144 EWT | $60.855 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $54 |
| EWT/USDT |
0.28 | 0.28 | 608,973 EWT | $170.665 |
 FET/BTC |
0.0000023 | 0.0000023 | 239,816 FET | $36.515 |
| FET/ETH |
0.0000808 | 0.0000814 | 10,016 FET | $1.525 |
| FET/USDC |
0.15 | 0.15 | 329,936 FET | $50.236 |
| FET/USDT |
0.15 | 0.15 | 14,002,628 FET | $2.132.055 |
 FIDA/USDT |
0.020 | 0.020 | 82,357 FIDA | $1.651 |
 FIL/USDT |
0.73 | 0.73 | 739,378 FIL | $1.121.017 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $201 |
| FLOW/USDT |
0.025 | 0.025 | 66,150 FLOW | $19.457 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.540 |
| FLUX/USDC |
0.042 | 0.042 | 26,920 FLUX | $1.884 |
| FLUX/USDT |
0.042 | 0.042 | 524,496 FLUX | $36.714 |
 FRAX/USDT |
0.26 | 0.27 | 3,761 FRAX | $1.057 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.703 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $796 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $661 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.790 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $208.802 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $368 |
| FTT/USDT |
0.21 | 0.21 | 542,473 FTT | $112.194 |
 FUEL/USDT |
0.000707 | 0.000709 | 404,545,110 FUEL | $346.223 |
 FUN/USDT |
0.023 | 0.023 | 46,261 FUN | $213 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.207 |
 GAIN/USDT |
0.00105 | 0.00106 | 682,600 GAIN | $718 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.280 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $423 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.393 |
| GAS/USDT |
1.03 | 1.03 | 6,038 GAS | $6.265 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.349 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $356 |
| GLM/USDT |
0.10 | 0.10 | 41,788 GLM | $6.290 |
 GMT/USDC |
0.00702 | 0.00704 | 140,388 GMT | $992 |
| GMT/USDT |
0.00703 | 0.00704 | 4,246,618 GMT | $30.019 |
 GMX/USDT |
6.87 | 6.89 | 1,173 GMX | $7.965 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $98 |
| GRT/USDT |
0.016 | 0.016 | 1,773,154 GRT | $47.688 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $634 |
| GTC/USDT |
0.067 | 0.067 | 10,208 GTC | $1.780 |
 GUN/USDT |
0.00365 | 0.00367 | 4,980,278 GUN | $18.376 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00143 | 0.00143 | 36,681,002 HAI | $52.340 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 6,030,953 HBAR | $496.514 |
| HBAR/USDC |
0.071 | 0.072 | 147,152 HBAR | $12.115 |
| HBAR/USDT |
0.072 | 0.072 | 24,944,417 HBAR | $2.053.616 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.025 | 0.025 | 2,867,127 HIGH | $70.448 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.20 | 0.20 | 84,342 HNT | $16.762 |
 HOLD/USDT |
0.21 | 0.21 | 106,878 HOLD | $22.320 |
 HONEY/USDT |
0.000911 | 0.00101 | 3,031,054 HONEY | $2.712 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $966.558 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $82 |
| HTR/USDT |
0.00274 | 0.00275 | 3,487,430 HTR | $9.548 |
 HYPER/USDT |
0.065 | 0.066 | 142,893 HYPER | $9.323 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $42 |
| ICX/USDT |
0.023 | 0.023 | 27,013 ICX | $636 |
 ID/USDT |
0.030 | 0.030 | 121,504 ID | $3.686 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $362 |
 ILV/USDT |
2.91 | 2.92 | 882.40 ILV | $9.659 |
 IMX/USDT |
0.13 | 0.13 | 81,486 IMX | $17.675 |
 INJ/BTC |
0.0000790 | 0.0000797 | 5.65 INJ | $29 |
| INJ/USDC |
5.16 | 5.17 | 1,487 INJ | $7.656 |
| INJ/USDT |
5.17 | 5.17 | 101,386 INJ | $522.058 |
 INX/USDT |
0.00712 | 0.00713 | 2,055,104 INX | $14.519 |
 ION/USDT |
0.0000739 | 0.0000746 | 58,576,394 ION | $4.325 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $91 |
| IOST/ETH |
0.0000003 | 0.0000003 | 7,201,916 IOST | $4.678 |
| IOST/USDT |
0.000650 | 0.000652 | 3,785,070 IOST | $2.458 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 55,830 IOTX | $129 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 85,989 IOTX | $199 |
| IOTX/USDT |
0.00233 | 0.00234 | 2,368,482 IOTX | $5.484 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.615 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.521 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.073 |
 J/USDT |
0.00146 | 0.00159 | 1,440,336 J | $2.095 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.041 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.003 |
 JST/USDT |
0.10 | 0.10 | 200,658 JST | $17.728 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.452 |
| KAT/USDT |
0.00469 | 0.00471 | 470,788 KAT | $2.181 |
 KAVA/USDT |
0.045 | 0.045 | 35,198 KAVA | $1.596 |
 KCS/BTC |
0.000101 | 0.000101 | 149,504 KCS | $986.707 |
| KCS/ETH |
0.00350 | 0.00351 | 27,546 KCS | $181.797 |
| KCS/USDC |
6.60 | 6.61 | 26,752 KCS | $176.560 |
| KCS/USDT |
6.61 | 6.61 | 61,296 KCS | $404.545 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.473 |
 KLV/BTC |
0.0000000 | 0.0000000 | 12,824,579 KLV | $5.358 |
| KLV/TRX |
0.00125 | 0.00128 | 2,556,500 KLV | $1.068 |
| KLV/USDT |
0.000418 | 0.000420 | 96,822,739 KLV | $40.453 |
 KNC/BTC |
0.0000017 | 0.0000017 | 387.93 KNC | $67 |
| KNC/ETH |
0.0000586 | 0.0000597 | 333.51 KNC | $57 |
| KNC/USDT |
0.11 | 0.11 | 9,913 KNC | $1.705 |
 KRL/BTC |
0.0000019 | 0.0000020 | 8,219 KRL | $1.035 |
| KRL/USDT |
0.13 | 0.13 | 17,504 KRL | $2.205 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $284 |
| KSM/USDT |
3.08 | 3.10 | 1,624 KSM | $7.697 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.056 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.812 |
| LA/USDT |
0.066 | 0.066 | 3,550,380 LA | $232.951 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.156 |
| LAYER/USDT |
0.064 | 0.064 | 6,104 LAYER | $393 |
 LIGHT/USDT |
0.13 | 0.13 | 1,353,665 LIGHT | $172.595 |
 LIKE/USDT |
0.000687 | 0.000688 | 232,783,468 LIKE | $159.799 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.485 |
 LINK/BTC |
0.000130 | 0.000130 | 246.39 LINK | $2.381 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.465 |
| LINK/USDC |
8.47 | 8.48 | 5,555 LINK | $53.690 |
| LINK/USDT |
8.48 | 8.48 | 1,408,457 LINK | $13.612.580 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $4.942 |
| LIT/USDT |
2.18 | 2.18 | 102,560 LIT | $222.497 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.43 | 1.43 | 10,413 LPT | $38.676 |
 LQTY/USDT |
0.17 | 0.17 | 13,733 LQTY | $2.308 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $403 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $264 |
| LRC/USDT |
0.012 | 0.012 | 2,049,632 LRC | $127.912 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.441 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $217 |
| LSK/USDT |
0.085 | 0.087 | 5,983 LSK | $512 |
 LTC/BTC |
0.000724 | 0.000725 | 6,954 LTC | $343.892 |
| LTC/ETH |
0.025 | 0.025 | 1,976 LTC | $97.739 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.108 |
| LTC/USDC |
47.17 | 47.21 | 10,378 LTC | $513.228 |
| LTC/USDT |
47.22 | 47.23 | 317,681 LTC | $15.710.351 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $414.726.112 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $154.651.957 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $39.518.855 |
| LUNA/USDC |
0.044 | 0.046 | 4,704 LUNA | $218 |
| LUNA/USDT |
0.044 | 0.044 | 924,095 LUNA | $42.891 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.572 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $464.145.862 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $330 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.902 |
| MAN/USDT |
0.00157 | 0.00158 | 15,226,599 MAN | $23.887 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.487 |
| MANA/ETH |
0.0000357 | 0.0000359 | 7,781 MANA | $938 |
| MANA/USDT |
0.067 | 0.067 | 339,247 MANA | $40.884 |
 MASK/USDT |
0.38 | 0.38 | 6,638 MASK | $5.982 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.171 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.587 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.585 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.065 |
 MBL/USDT |
0.000695 | 0.000696 | 23,413,953 MBL | $16.145 |
 MEME/USDT |
0.000517 | 0.000519 | 21,913,620 MEME | $11.359 |
 MGO/USDT |
0.00979 | 0.00987 | 17,777,284 MGO | $173.941 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.656 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.714 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.490 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.011 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.529 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $174 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.146 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.648 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $126 |
| MLK/USDT |
0.034 | 0.034 | 727,518 MLK | $24.202 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $36 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $643 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $14.951 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.139 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $68 |
| MTL/USDT |
0.22 | 0.22 | 169,805 MTL | $34.330 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $236 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $122 |
| MTV/USDT |
0.000138 | 0.000139 | 3,189,841,820 MTV | $440.784 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.061 |
 NAVI/USDT |
0.00203 | 0.00203 | 35,245,028 NAVI | $71.528 |
 NEAR/BTC |
0.0000290 | 0.0000290 | 102,182 NEAR | $201.445 |
| NEAR/USDC |
1.89 | 1.89 | 2,480 NEAR | $4.889 |
| NEAR/USDT |
1.89 | 1.89 | 5,717,764 NEAR | $11.272.196 |
 NEO/BTC |
0.0000315 | 0.0000318 | 292.48 NEO | $1.038 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $813 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.175 |
| NEO/USDT |
2.06 | 2.07 | 20,705 NEO | $73.461 |
 NEX/USDT |
0.0000016 | 0.0000016 | 10,000,000,000 NEX | $15.364 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.719 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $342 |
| NIM/USDT |
0.000485 | 0.000486 | 27,929,837 NIM | $13.547 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00574 | 0.00581 | 10,023,253 NKN | $57.489 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $885 |
| NMR/USDT |
9.08 | 9.12 | 894.03 NMR | $8.017 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.330 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $395 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $422 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.928 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.12 | 0.12 | 2,714,089 NXT | $324.518 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.366 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.894 |
 OGN/BTC |
0.0000003 | 0.0000003 | 2,692 OGN | $120 |
| OGN/USDT |
0.017 | 0.017 | 71,858 OGN | $3.202 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $266 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $312.153 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $59.087 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $192 |
| ONE/USDT |
0.00124 | 0.00125 | 197,893,895 ONE | $658.616 |
 ONT/BTC |
0.0000006 | 0.0000006 | 2,388 ONT | $134 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.612 |
| ONT/USDT |
0.042 | 0.042 | 63,718 ONT | $3.582 |
 OP/USDC |
0.092 | 0.093 | 12,929 OP | $4.139 |
| OP/USDT |
0.093 | 0.093 | 845,569 OP | $270.709 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $766.006 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.213.757 |
| OPEN/USDT |
0.17 | 0.17 | 148,807 OPEN | $24.862 |
 ORAI/USDT |
0.29 | 0.29 | 31,300 ORAI | $9.008 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $60 |
| ORBS/USDT |
0.00601 | 0.00602 | 2,733,336 ORBS | $16.154 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.471 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $793 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $687 |
| OXT/USDT |
0.013 | 0.013 | 9,257,846 OXT | $120.358 |
 PAXG/BTC |
0.062 | 0.062 | 0.77 PAXG | $3.113 |
| PAXG/USDT |
4,048 | 4,048 | 335.79 PAXG | $1.357.948 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.118 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.287.460 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $139 |
| PHA/USDT |
0.022 | 0.022 | 2,002,305 PHA | $90.121 |
 PIGGY/USDT |
0.019 | 0.019 | 1,478,168 PIGGY | $27.635 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.508 |
 PIX/USDT |
0.0000039 | 0.0000040 | 14,986,874 PIX | $58 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $119.288 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.240 |
| PLAY/USDT |
0.036 | 0.036 | 1,620,815 PLAY | $57.657 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.295 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $267 |
| POLS/USDT |
0.058 | 0.058 | 40,639 POLS | $2.346 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.694 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $168 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $44 |
| POND/USDT |
0.000813 | 0.000822 | 18,222,282 POND | $61.929 |
 POP/USDT |
0.00213 | 0.00216 | 64,519,470 POP | $137.514 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $561 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $145 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.763 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.065.732 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $181.418 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.565 |
| PRL/USDT |
0.17 | 0.17 | 49,098 PRL | $8.268 |
 PRO/USDT |
0.37 | 0.37 | 21,317 PRO | $7.779 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $61 |
| PROM/USDT |
1.79 | 1.80 | 114,112 PROM | $204.053 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.525 |
| PROPS/USDT |
0.00338 | 0.00339 | 39,874,706 PROPS | $134.832 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $109 |
| PUNDIX/USDT |
0.081 | 0.082 | 11,117 PUNDIX | $916 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.065 |
| PUSH/USDT |
0.00515 | 0.00650 | 84,032 PUSH | $432 |
 PVT/USDT |
0.000231 | 0.000232 | 1,067,818,474 PVT | $246.465 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $740 |
| QKC/USDT |
0.00180 | 0.00197 | 169,684 QKC | $323 |
 QNT/USDT |
63.49 | 63.53 | 1,884 QNT | $177.019 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $318 |
| QTUM/USDT |
0.72 | 0.73 | 28,652 QTUM | $23.827 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.725 |
 RAIN/USDT |
0.014 | 0.014 | 18,894,910 RAIN | $264.844 |
 RARI/USDT |
0.081 | 0.085 | 745.08 RARI | $60 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $83.240 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $986.650.477 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $35 |
| REEF/USDT |
0.0000608 | 0.0000614 | 406,864,124 REEF | $24.890 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.269 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $736 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $100 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $880 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $78 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $227 |
| REQ/USDT |
0.050 | 0.050 | 82,514 REQ | $4.049 |
 RIO/USDT |
0.033 | 0.033 | 558,361 RIO | $18.423 |
 RLC/BTC |
0.0000043 | 0.0000043 | 146.26 RLC | $40 |
| RLC/USDT |
0.28 | 0.28 | 1,153 RLC | $319 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.860 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $295.691 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.089 |
| ROOBEE/USDT |
0.0000776 | 0.0000778 | 577,301,764 ROOBEE | $44.764 |
 ROSE/USDT |
0.00530 | 0.00532 | 5,421,778 ROSE | $28.713 |
 ROUTE/USDT |
0.000181 | 0.000181 | 379,604,894 ROUTE | $68.618 |
 RPL/USDT |
1.70 | 1.70 | 9,307 RPL | $15.490 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,988,169 RSR | $2.581 |
| RSR/USDT |
0.00127 | 0.00127 | 323,829,640 RSR | $420.408 |
 RUNE/BTC |
0.0000065 | 0.0000066 | 313.04 RUNE | $133 |
| RUNE/USDC |
0.43 | 0.43 | 1,692 RUNE | $720 |
| RUNE/USDT |
0.43 | 0.43 | 42,723 RUNE | $18.178 |
 RVN/USDT |
0.00376 | 0.00378 | 160,156 RVN | $618 |
 S/USDC |
0.024 | 0.024 | 26,303 S | $636 |
| S/USDT |
0.024 | 0.024 | 5,951,435 S | $143.909 |
 SAFE/USDT |
0.085 | 0.086 | 134,509 SAFE | $18.943 |
 SAND/USDT |
0.046 | 0.046 | 568,680 SAND | $48.893 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.660 |
| SCRT/USDT |
0.039 | 0.039 | 239,906 SCRT | $11.000 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00420 | 0.00421 | 3,299,938 SENSO | $13.842 |
 SENT/USDT |
0.013 | 0.013 | 2,813,704 SENT | $37.718 |
 SFI/USDT |
0.00413 | 0.00435 | 91,401 SFI | $446 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $65 |
| SFP/USDT |
0.22 | 0.22 | 4,690 SFP | $1.018 |
 SHARE/USDT |
0.23 | 0.23 | 511,710 SHARE | $116.631 |
 SHELL/USDT |
0.020 | 0.020 | 1,283,176 SHELL | $25.884 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $48 |
| SHR/USDT |
0.000327 | 0.000334 | 16,179,572 SHR | $5.283 |
 SIGN/USDT |
0.00846 | 0.00848 | 201,378 SIGN | $1.675 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $35 |
| SKL/USDT |
0.00390 | 0.00391 | 11,336,937 SKL | $101.906 |
 SKR/USDT |
0.00821 | 0.00822 | 142,282 SKR | $1.167 |
 SKY/USDT |
0.061 | 0.061 | 1,813,355 SKY | $111.240 |
 SLP/USDT |
0.000545 | 0.000551 | 3,238,797 SLP | $4.083 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $977 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $305 |
 SNX/BTC |
0.0000033 | 0.0000034 | 246,778 SNX | $55.717 |
| SNX/ETH |
0.000116 | 0.000116 | 261,527 SNX | $59.047 |
| SNX/USDT |
0.22 | 0.22 | 20,184,558 SNX | $4.557.250 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $315 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $585 |
 SOL/KCS |
11.50 | 11.53 | 2,070 SOL | $158.792 |
| SOL/USDC |
76.02 | 76.03 | 18,959 SOL | $1.454.495 |
| SOL/USDT |
76.08 | 76.09 | 194,525 SOL | $14.923.497 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $239.540 |
 SOON/USDT |
0.16 | 0.16 | 48,133 SOON | $7.876 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $205 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $168 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 614,526 SOUL | $8.191 |
 SPACE/USDT |
0.00633 | 0.00634 | 21,996,424 SPACE | $137.159 |
 SPK/USDT |
0.017 | 0.017 | 785,389 SPK | $13.438 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.455 |
 STAR/USDT |
0.13 | 0.13 | 238,286 STAR | $31.620 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $129 |
| STORJ/ETH |
0.0000387 | 0.0000388 | 6,481 STORJ | $476 |
| STORJ/USDT |
0.073 | 0.073 | 42,575 STORJ | $3.124 |
 STRAX/USDT |
0.00934 | 0.00937 | 164,354 STRAX | $1.537 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $301 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $239 |
| STRK/USDT |
0.029 | 0.029 | 11,981,885 STRK | $343.672 |
 STX/BTC |
0.0000025 | 0.0000025 | 15,628 STX | $2.567 |
| STX/USDT |
0.16 | 0.16 | 424,992 STX | $69.811 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $54 |
| SUKU/USDT |
0.00415 | 0.00418 | 299,149 SUKU | $1.241 |
 SUN/USDT |
0.018 | 0.018 | 39,654 SUN | $726 |
 SUP/USDT |
0.00231 | 0.00250 | 372,087 SUP | $859 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $679 |
| SUPER/USDT |
0.085 | 0.086 | 595,648 SUPER | $50.413 |
 SUSHI/USDT |
0.18 | 0.18 | 102,287 SUSHI | $31.672 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $428 |
| SWFTC/USDT |
0.00256 | 0.00258 | 31,986,165 SWFTC | $82.106 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.915 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $33.006 |
 SYN/USDT |
0.15 | 0.15 | 15,107,385 SYN | $2.211.605 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.355 |
| SYS/USDT |
0.00217 | 0.00219 | 479,389 SYS | $1.039 |
 TAC/USDT |
0.00333 | 0.00335 | 26,568,985 TAC | $88.407 |
 TAG/USDT |
0.000992 | 0.000996 | 1,822,118,248 TAG | $1.806.686 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,091,030 TEL | $3.729 |
| TEL/ETH |
0.0000009 | 0.0000009 | 15,818,005 TEL | $28.212 |
| TEL/USDC |
0.00178 | 0.00178 | 16,279,730 TEL | $29.035 |
| TEL/USDT |
0.00179 | 0.00179 | 190,438,834 TEL | $339.652 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.695 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.414 |
| TFUEL/USDT |
0.00780 | 0.00789 | 1,143,710 TFUEL | $8.933 |
 THETA/USDT |
0.13 | 0.13 | 91,329 THETA | $12.191 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $302 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $6 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.980 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.011 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $482 |
| TLOS/USDT |
0.014 | 0.014 | 5,392,644 TLOS | $75.764 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $53.829 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.541.468 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $430 |
| TRAC/ETH |
0.000155 | 0.000158 | 1,652 TRAC | $485 |
| TRAC/USDT |
0.30 | 0.30 | 384,522 TRAC | $112.887 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $231 |
| TRADE/USDT |
0.027 | 0.028 | 3,170,260 TRADE | $84.295 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
14.64 | 14.66 | 1,120 TRB | $28.478 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.289 |
 TROLL/USDT |
0.039 | 0.039 | 2,262,904 TROLL | $88.276 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $34 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $98.985 |
 TRUMP/USDC |
1.61 | 1.62 | 9,558 TRUMP | $15.410 |
| TRUMP/USDT |
1.62 | 1.62 | 2,547,584 TRUMP | $4.107.422 |
 TRUST/USDT |
0.050 | 0.050 | 173,517 TRUST | $8.538 |
 TRX/BTC |
0.0000050 | 0.0000050 | 383,208 TRX | $122.757 |
| TRX/ETH |
0.000174 | 0.000175 | 188,438 TRX | $60.364 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.673 |
| TRX/USDC |
0.33 | 0.33 | 134,588 TRX | $43.114 |
| TRX/USDT |
0.33 | 0.33 | 12,913,683 TRX | $4.136.784 |
 TURBO/USDT |
0.000790 | 0.000792 | 7,928,680 TURBO | $6.271 |
 TUSD/USDT |
1.00 | 1.00 | 3,241 TUSD | $3.225 |
 TWT/BTC |
0.0000051 | 0.0000052 | 33.52 TWT | $11 |
| TWT/USDT |
0.34 | 0.34 | 45,440 TWT | $15.260 |
 UMA/USDT |
0.36 | 0.36 | 43,478 UMA | $30.714 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.047 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.223 |
| UNI/USDT |
3.78 | 3.78 | 3,483,971 UNI | $13.616.981 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $40 |
| UOS/USDT |
0.00319 | 0.00321 | 780,048 UOS | $2.481 |
 UP/USDT |
0.061 | 0.062 | 85,688 UP | $5.171 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.190 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 7,882 UQC | $21.297 |
 USDC/USDT |
1.00 | 1.00 | 34,177,923 USDC | $34.166.686 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.641.228 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.792.079 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $629.097 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $398.780 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.265.851 |
| USDT/USDC |
1.00 | 1.00 | 10,573,692 USDT | $10.327.774 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.285.567 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.533.625 |
 VAI/USDT |
0.00251 | 0.00253 | 5,297,874 VAI | $13.298 |
 VET/BTC |
0.0000001 | 0.0000001 | 18,192 VET | $167 |
| VET/ETH |
0.0000025 | 0.0000026 | 124,050 VET | $1.140 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $431 |
| VET/USDT |
0.00479 | 0.00480 | 8,909,214 VET | $81.894 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $397 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.193 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.559 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.173.510 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 1,018,902,862 VSYS | $251.710 |
| VSYS/USDT |
0.000247 | 0.000247 | 715,572,922 VSYS | $176.775 |
 VTHO/USDT |
0.000359 | 0.000361 | 7,861,822 VTHO | $2.813 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,849,928 WAN | $98.278 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $444 |
| WAN/USDT |
0.053 | 0.053 | 2,272,196 WAN | $120.711 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 42.61 WAVES | $11 |
| WAVES/USDT |
0.25 | 0.25 | 50,879 WAVES | $12.636 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $103 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $774 |
| WAX/USDT |
0.00375 | 0.00392 | 399,688 WAX | $1.498 |
 WBTC/BTC |
1.00 | 1.00 | 0.069 WBTC | $4.497 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $136 |
| WBTC/USDT |
65,040 | 65,196 | 0.80 WBTC | $52.069 |
 WCT/USDT |
0.042 | 0.042 | 184,769 WCT | $7.597 |
 WET/USDT |
0.066 | 0.067 | 115,684 WET | $7.640 |
 WILD/USDT |
0.017 | 0.017 | 504,967 WILD | $8.331 |
 WIN/BTC |
0.0000000 | 0.0000000 | 2,345,790,582 WIN | $63.750 |
| WIN/TRX |
0.0000707 | 0.0000708 | 2,091,858,755 WIN | $56.849 |
| WIN/USDT |
0.0000232 | 0.0000232 | 9,270,572,854 WIN | $251.939 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.056 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.402 |
 WOO/USDT |
0.013 | 0.013 | 3,484,203 WOO | $44.565 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.146 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.716 |
| XCN/USDT |
0.00356 | 0.00357 | 4,284,669 XCN | $15.311 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $301 |
| XDB/USDT |
0.0000743 | 0.0000748 | 996,730,138 XDB | $74.000 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $281 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $141.783 |
 XLAB/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 XLAB | $491 |
 XLM/BTC |
0.0000028 | 0.0000028 | 697,603 XLM | $142.106 |
| XLM/ETH |
0.0000971 | 0.0000972 | 48,535 XLM | $9.887 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $205 |
| XLM/USDC |
0.18 | 0.18 | 117,199 XLM | $23.874 |
| XLM/USDT |
0.18 | 0.18 | 12,304,880 XLM | $2.506.581 |
 XMR/BTC |
0.00546 | 0.00547 | 12,468 XMR | $4.440.583 |
| XMR/ETH |
0.19 | 0.19 | 3,167 XMR | $1.127.927 |
| XMR/USDC |
355.59 | 356.22 | 3,557 XMR | $1.266.700 |
| XMR/USDT |
356.17 | 356.32 | 119,432 XMR | $42.536.681 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.091 |
| XPR/USDT |
0.00252 | 0.00253 | 252,601,401 XPR | $636.397 |
 XRP/BTC |
0.0000170 | 0.0000171 | 99,541 XRP | $112.004 |
| XRP/ETH |
0.000590 | 0.000590 | 122,170 XRP | $137.466 |
| XRP/KCS |
0.17 | 0.17 | 136,491 XRP | $153.580 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.833 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.956 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $132.174 |
| XRP/USDC |
1.11 | 1.11 | 895,877 XRP | $1.008.043 |
| XRP/USDT |
1.11 | 1.11 | 20,883,640 XRP | $23.498.325 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 3,495 XTZ | $1.042 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $31 |
| XTZ/USDT |
0.23 | 0.23 | 140,543 XTZ | $41.884 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $811 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.808 |
 XYO/BTC |
0.0000000 | 0.0000000 | 328,245 XYO | $988 |
| XYO/ETH |
0.0000016 | 0.0000016 | 257,630 XYO | $775 |
| XYO/USDT |
0.00300 | 0.00300 | 6,265,252 XYO | $18.849 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,107 | 2,110 | 8.80 YFI | $30.683 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.973 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.327 |
 ZEC/BTC |
0.00770 | 0.00773 | 171.88 ZEC | $86.282 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.054 |
| ZEC/USDT |
502.91 | 502.99 | 60,156 ZEC | $30.196.896 |
 ZEN/USDT |
4.10 | 4.11 | 4,465 ZEN | $20.768 |
 ZEST/USDT |
0.24 | 0.25 | 592,325 ZEST | $145.097 |
 ZEUS/USDT |
0.00242 | 0.00245 | 15,640,708 ZEUS | $37.223 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $200 |
| ZIL/ETH |
0.0000013 | 0.0000013 | 820,757 ZIL | $3.281 |
| ZIL/USDC |
0.00247 | 0.00248 | 856,043 ZIL | $3.422 |
| ZIL/USDT |
0.00247 | 0.00248 | 32,337,782 ZIL | $129.283 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $44.945 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $97 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.811 |
| ZRX/USDT |
0.084 | 0.084 | 82,303 ZRX | $15.863 |
