Bithumb
Poslední aktualizace 2026-06-02 16:02:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
119.00 | - | 341,671 1INCH | $34.821 |
 A/KRW |
107.00 | - | 1,701,980 A | $122.762 |
 AAVE/KRW |
111,300 | - | 3,240 AAVE | $262.613 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.010 |
 ACE/KRW |
161.00 | - | 1,319,930 ACE | $140.073 |
 ACH/KRW |
8.73 | - | 11,109,049 ACH | $120.031 |
 ADA/KRW |
318.00 | - | 16,583,476 ADA | $3.713.226 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $31.562 |
 AERGO/KRW |
72.85 | - | 64,833,517 AERGO | $3.111.929 |
 AGI/KRW |
10.17 | - | 263,316,770 AGI | $1.764.593 |
 AHT/KRW |
1.92 | - | 10,187,938 AHT | $12.881 |
 AI/KRW |
40.35 | - | 62,919,446 AI | $1.649.989 |
 AKT/KRW |
1,024 | - | 765,108 AKT | $532.560 |
 ALGO/KRW |
169.00 | - | 6,263,554 ALGO | $804.324 |
 ALICE/KRW |
168.00 | - | 493,738 ALICE | $75.024 |
 ALT/KRW |
9.78 | - | 18,245,568 ALT | $105.921 |
 AMO/KRW |
0.54 | - | 74,082,336 AMO | $26.314 |
 AMP/KRW |
0.97 | - | 111,399,437 AMP | $73.236 |
 ANKR/KRW |
6.32 | - | 11,622,849 ANKR | $66.334 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.473 |
 API3/KRW |
420.00 | - | 173,407 API3 | $67.853 |
 AQT/KRW |
639.00 | - | 1,465,565 AQT | $617.030 |
 AR/KRW |
3,171 | - | 42,582 AR | $96.666 |
 ARB/KRW |
141.00 | - | 5,934,178 ARB | $562.226 |
 ARDR/KRW |
55.07 | - | 317,785,794 ARDR | $10.733.657 |
 ARK/KRW |
216.00 | - | 1,968,960 ARK | $280.215 |
 ARPA/KRW |
14.16 | - | 5,639,900 ARPA | $72.915 |
 ATH/KRW |
8.02 | - | 55,084,742 ATH | $303.717 |
 ATOM/KRW |
2,677 | - | 178,134 ATOM | $589.562 |
 AUCTION/KRW |
6,365 | - | 8,490 AUCTION | $36.300 |
 AUDIO/KRW |
25.91 | - | 1,346,003 AUDIO | $24.392 |
 AVAX/KRW |
12,300 | - | 74,250 AVAX | $648.467 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.042 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.355.986 |
 BAT/KRW |
146.00 | - | 331,453 BAT | $34.355 |
 BCH/KRW |
415,300 | - | 2,356 BCH | $663.452 |
 BCHSV/KRW |
21,070 | - | 17,898 BCHSV | $258.331 |
 BEAM/KRW |
2.39 | - | 14,420,261 BEAM | $22.697 |
 BEL/KRW |
141.00 | - | 680,051 BEL | $63.177 |
 BFC/KRW |
19.86 | - | 1,389,137 BFC | $19.183 |
 BIO/KRW |
46.34 | - | 65,106,113 BIO | $2.046.529 |
 BIOT/KRW |
0.44 | - | 229,961,430 BIOT | $67.121 |
 BLUE/KRW |
19.40 | - | 7,832,228 BLUE | $98.935 |
 BLUR/KRW |
28.94 | - | 3,431,607 BLUR | $147.090 |
 BNB/KRW |
973,500 | - | 1,209 BNB | $797.622 |
 BNT/KRW |
448.00 | - | 60,679 BNT | $18.753 |
 BOB/KRW |
9.70 | - | 209,995,801 BOB | $30.389.681 |
 BTC/KRW |
99,150,000 | - | 1,304 BTC | $87.462.849 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $31.590.073 |
 BTR/KRW |
33.27 | - | 23,890,746 BTR | $524.474 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.085 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.987 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.917.983 |
 CAKE/KRW |
1,951 | - | 7,861 CAKE | $11.124 |
 CBK/KRW |
347.00 | - | 39,464 CBK | $9.315 |
 CELO/KRW |
103.00 | - | 377,074 CELO | $26.791 |
 CELR/KRW |
3.65 | - | 5,506,172 CELR | $13.460 |
 CFX/KRW |
73.11 | - | 5,920,369 CFX | $295.862 |
 CHR/KRW |
29.31 | - | 2,859,825 CHR | $55.732 |
 CHZ/KRW |
49.84 | - | 34,283,380 CHZ | $1.160.618 |
 CKB/KRW |
1.76 | - | 57,094,426 CKB | $69.309 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,500 | - | 3,640 COMP | $124.075 |
 CORE/KRW |
43.94 | - | 39,419,059 CORE | $2.596.754 |
 COS/KRW |
1.67 | - | 492,215,795 COS | $541.268 |
 COTI/KRW |
17.18 | - | 7,477,520 COTI | $110.725 |
 CRO/KRW |
92.57 | - | 1,919,660 CRO | $119.597 |
 CRV/KRW |
296.00 | - | 48,289 CRV | $14.253 |
 CTK/KRW |
213.00 | - | 108,928 CTK | $15.287 |
 CTSI/KRW |
38.24 | - | 363,869 CTSI | $9.463 |
 CVC/KRW |
39.04 | - | 3,008,958 CVC | $142.129 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.691 |
 DAO/KRW |
52.09 | - | 2,205,732 DAO | $81.118 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $9.456 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $170.854 |
 DEXE/KRW |
26,340 | - | 7,955 DEXE | $132.418 |
 DKA/KRW |
6.87 | - | 8,746,244 DKA | $44.605 |
 DOGE/KRW |
138.00 | - | 90,773,201 DOGE | $8.661.143 |
 DOT/KRW |
1,628 | - | 612,939 DOT | $698.012 |
 EDU/KRW |
62.82 | - | 3,229,181 EDU | $135.611 |
 EGG/KRW |
1.15 | - | 29,849,401 EGG | $22.695 |
 EGLD/KRW |
4,961 | - | 14,168 EGLD | $64.737 |
 EL/KRW |
2.32 | - | 86,353,091 EL | $131.998 |
 ELF/KRW |
105.00 | - | 78,036 ELF | $5.604 |
 ENJ/KRW |
52.40 | - | 3,767,717 ENJ | $229.384 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.028.792 |
 ERA/KRW |
164.00 | - | 555,931 ERA | $62.151 |
 ES/KRW |
205.00 | - | 338,232 ES | $47.090 |
 ESP/KRW |
85.16 | - | 1,289,056 ESP | $74.804 |
 ETC/KRW |
11,380 | - | 79,091 ETC | $821.857 |
 ETH/KRW |
2,816,000 | - | 18,725 ETH | $36.072.003 |
 FET/KRW |
366.00 | - | 2,898,079 FET | $722.324 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.213.166 |
 FIL/KRW |
1,280 | - | 648,128 FIL | $876.731 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.388.944 |
 FLUX/KRW |
91.31 | - | 1,276,863 FLUX | $95.970 |
 FRAX/KRW |
568.00 | - | 38,316 FRAX | $14.838 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.155 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $102.619 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.257 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.487.747 |
 GALA/KRW |
4.23 | - | 33,234,868 GALA | $94.952 |
 GAS/KRW |
2,009 | - | 46,337 GAS | $63.232 |
 GLM/KRW |
188.00 | - | 392,739 GLM | $63.973 |
 GMT/KRW |
14.74 | - | 6,906,952 GMT | $69.187 |
 GMX/KRW |
9,310 | - | 8,860 GMX | $39.050 |
 GNO/KRW |
651,000 | - | 63,044 GNO | $22.639.996 |
 GRT/KRW |
34.62 | - | 6,840,890 GRT | $237.661 |
 GTC/KRW |
129.00 | - | 2,965,679 GTC | $359.531 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $35.108 |
 HBAR/KRW |
129.00 | - | 34,295,783 HBAR | $3.252.917 |
 HIGH/KRW |
196.00 | - | 4,412,362 HIGH | $564.278 |
 HIVE/KRW |
87.63 | - | 57,420,183 HIVE | $3.315.541 |
 HNT/KRW |
893.00 | - | 751,678 HNT | $452.778 |
 HUNT/KRW |
137.00 | - | 468,753 HUNT | $42.312 |
 HYPER/KRW |
128.00 | - | 708,320 HYPER | $60.437 |
 ICX/KRW |
52.09 | - | 970,649 ICX | $27.327 |
 ID/KRW |
45.76 | - | 14,191,707 ID | $446.446 |
 ILV/KRW |
5,425 | - | 13,710 ILV | $146.394 |
 IMX/KRW |
223.00 | - | 349,808 IMX | $75.134 |
 INJ/KRW |
9,715 | - | 302,824 INJ | $2.006.391 |
 IOST/KRW |
1.43 | - | 27,965,216 IOST | $26.940 |
 IOTX/KRW |
5.90 | - | 17,413,502 IOTX | $68.050 |
 IQ/KRW |
1.48 | - | 15,765,889 IQ | $15.333 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $622.384 |
 JST/KRW |
139.00 | - | 504,069 JST | $38.231 |
 KAT/KRW |
9.75 | - | 19,717,345 KAT | $126.789 |
 KAVA/KRW |
78.56 | - | 783,544 KAVA | $42.005 |
 KNC/KRW |
196.00 | - | 2,223,634 KNC | $395.825 |
 KSM/KRW |
6,185 | - | 20,604 KSM | $111.290 |
 LA/KRW |
143.00 | - | 3,261,960 LA | $321.441 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.661 |
 LAYER/KRW |
110.00 | - | 2,986,750 LAYER | $228.142 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $520.989 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.204 |
 LINK/KRW |
12,580 | - | 192,396 LINK | $1.797.090 |
 LIT/KRW |
2,304 | - | 1,241,463 LIT | $1.954.035 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
2,839 | - | 36,977 LPT | $117.681 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $759.689 |
 LSK/KRW |
157.00 | - | 160,416 LSK | $17.591 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.032.055 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.137.496 |
 MANA/KRW |
116.00 | - | 453,260 MANA | $62.670 |
 MASK/KRW |
617.00 | - | 40,948 MASK | $29.429 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.693.964 |
 MAY/KRW |
7.50 | - | 8,231,938 MAY | $44.086 |
 MBL/KRW |
1.22 | - | 27,270,903 MBL | $20.609 |
 MED/KRW |
2.71 | - | 21,088,384 MED | $37.585 |
 META/KRW |
13.67 | - | 6,044,134 META | $54.282 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.317 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.443.643 |
 MLK/KRW |
65.15 | - | 1,005,343 MLK | $45.988 |
 MNT/KRW |
901.00 | - | 185,957 MNT | $120 |
 MOC/KRW |
36.04 | - | 665,526 MOC | $15.803 |
 MTL/KRW |
392.00 | - | 170,767 MTL | $28.920 |
 MVC/KRW |
2.03 | - | 256,789,036 MVC | $343.629 |
 MVL/KRW |
1.65 | - | 16,240,106 MVL | $17.602 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.330.960 |
 NCT/KRW |
9.54 | - | 61,480,757 NCT | $386.486 |
 NEAR/KRW |
3,895 | - | 2,611,519 NEAR | $6.872.739 |
 NEO/KRW |
3,720 | - | 31,861 NEO | $116.268 |
 NMR/KRW |
12,050 | - | 11,810 NMR | $95.060 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $44.977 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.009 |
 OGN/KRW |
29.65 | - | 1,934,841 OGN | $87.038 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.612 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $100.529 |
 ONG/KRW |
85.00 | - | 739,234 ONG | $41.436 |
 ONT/KRW |
73.44 | - | 1,174,210 ONT | $64.474 |
 OP/KRW |
175.00 | - | 513,790 OP | $135.794 |
 OPEN/KRW |
309.00 | - | 1,063,079 OPEN | $223.751 |
 ORBS/KRW |
10.57 | - | 9,370,337 ORBS | $70.440 |
 OXT/KRW |
15.08 | - | 49,075,954 OXT | $457.454 |
 PAXG/KRW |
6,542,000 | - | 13.38 PAXG | $59.846 |
 PHA/KRW |
51.54 | - | 7,859,016 PHA | $412.555 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.131 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.977 |
 POWR/KRW |
84.02 | - | 453,011 POWR | $26.526 |
 PRL/KRW |
291.00 | - | 6,463,227 PRL | $1.250.525 |
 PUNDIX/KRW |
202.00 | - | 1,360,535 PUNDIX | $185.827 |
 QKC/KRW |
3.96 | - | 1,691,391 QKC | $4.405 |
 QTUM/KRW |
1,212 | - | 327,784 QTUM | $342.410 |
 RAD/KRW |
351.00 | - | 129,153 RAD | $30.536 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.023 |
 RED/KRW |
165.00 | - | 5,634,718 RED | $636.428 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.415 |
 REP/KRW |
2,593 | - | 655,121 REP | $656.756 |
 REQ/KRW |
89.79 | - | 1,731,490 REQ | $106.483 |
 RLC/KRW |
597.00 | - | 124,727 RLC | $51.033 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $91.578 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $69.273 |
 RON/KRW |
115.00 | - | 2,512,225 RON | $555.943 |
 RPL/KRW |
2,237 | - | 32,673 RPL | $49.184 |
 RSR/KRW |
2.25 | - | 44,014,217 RSR | $70.686 |
 RVN/KRW |
7.20 | - | 8,259,434 RVN | $40.402 |
 S/KRW |
54.68 | - | 790,195 S | $29.643 |
 SAFE/KRW |
167.00 | - | 184,780 SAFE | $33.582 |
 SAND/KRW |
91.88 | - | 30,107,655 SAND | $2.322.116 |
 SC/KRW |
1.24 | - | 21,660,643 SC | $18.397 |
 SCR/KRW |
58.55 | - | 1,399,915 SCR | $102.700 |
 SENT/KRW |
20.46 | - | 3,384,617 SENT | $48.242 |
 SFP/KRW |
388.00 | - | 5,669 SFP | $1.523 |
 SHELL/KRW |
46.64 | - | 12,882,017 SHELL | $404.171 |
 SIGN/KRW |
15.53 | - | 26,572,434 SIGN | $273.141 |
 SIX/KRW |
10.78 | - | 7,125,076 SIX | $50.607 |
 SKL/KRW |
7.85 | - | 14,624,301 SKL | $146.500 |
 SKR/KRW |
18.36 | - | 4,130,066 SKR | $52.172 |
 SKY/KRW |
99.06 | - | 633,730 SKY | $45.135 |
 SNT/KRW |
12.56 | - | 11,029,035 SNT | $94.001 |
 SNX/KRW |
401.00 | - | 162,281 SNX | $50.195 |
 SOL/KRW |
111,500 | - | 130,278 SOL | $9.879.153 |
 SOON/KRW |
233.00 | - | 9,640,564 SOON | $1.482.249 |
 SPK/KRW |
31.27 | - | 13,956,791 SPK | $297.529 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $9.297 |
 STEEM/KRW |
70.90 | - | 5,781,842 STEEM | $280.478 |
 STORJ/KRW |
130.00 | - | 930,564 STORJ | $82.226 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.785 |
 STRAX/KRW |
17.59 | - | 109,243,990 STRAX | $1.277.834 |
 STRK/KRW |
52.32 | - | 14,092,236 STRK | $496.510 |
 STX/KRW |
319.00 | - | 1,604,056 STX | $340.987 |
 SUN/KRW |
25.62 | - | 557,286 SUN | $9.803 |
 SUPER/KRW |
157.00 | - | 273,245 SUPER | $28.598 |
 SUSHI/KRW |
280.00 | - | 182,344 SUSHI | $65.510 |
 SWAP/KRW |
72.67 | - | 2,575,442 SWAP | $125.468 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $4.104.718 |
 TEMCO/KRW |
0.87 | - | 43,145,424 TEMCO | $24.695 |
 TFUEL/KRW |
14.32 | - | 1,821,004 TFUEL | $17.495 |
 THETA/KRW |
261.00 | - | 299,512 THETA | $54.337 |
 TON/KRW |
2,867 | - | 834,371 TON | $1.647.374 |
 TRAC/KRW |
497.00 | - | 279,402 TRAC | $92.018 |
 TRUMP/KRW |
2,883 | - | 458,764 TRUMP | $889.392 |
 TRUST/KRW |
87.72 | - | 1,613,875 TRUST | $93.564 |
 TRX/KRW |
494.00 | - | 8,536,337 TRX | $2.801.070 |
 TURBO/KRW |
1.43 | - | 133,286,864 TURBO | $131.108 |
 UMA/KRW |
592.00 | - | 82,698 UMA | $53.682 |
 UNI/KRW |
4,180 | - | 114,475 UNI | $332.320 |
 UOS/KRW |
8.15 | - | 14,921,609 UOS | $80.092 |
 UP/KRW |
119.00 | - | 4,708,643 UP | $377.827 |
 USDC/KRW |
1,477 | - | 2,352,933 USDC | $2.343.311 |
 USDT/KRW |
1,476 | - | 93,141,330 USDT | $91.577.146 |
 VET/KRW |
8.28 | - | 45,977,100 VET | $359.423 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.537 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $627.734 |
 VTHO/KRW |
0.67 | - | 239,255,864 VTHO | $105.134 |
 WAVES/KRW |
468.00 | - | 268,630 WAVES | $84.752 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $30.964 |
 WCT/KRW |
74.42 | - | 1,408,091 WCT | $70.553 |
 WET/KRW |
99.90 | - | 4,791,450 WET | $316.518 |
 WOO/KRW |
23.01 | - | 3,372,758 WOO | $53.719 |
 XCN/KRW |
6.40 | - | 41,431,243 XCN | $181.385 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $75.784 |
 XLM/KRW |
324.00 | - | 135,168,580 XLM | $29.697.687 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $528.357.215 |
 XPR/KRW |
3.57 | - | 44,357,698 XPR | $106.781 |
 XRP/KRW |
1,802 | - | 51,957,362 XRP | $63.269.144 |
 XTZ/KRW |
446.00 | - | 90,248 XTZ | $35.104 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.963 |
 XVS/KRW |
3,662 | - | 49,504 XVS | $124.054 |
 XYO/KRW |
5.54 | - | 23,358,210 XYO | $89.805 |
 YFI/KRW |
3,199,000 | - | 78.76 YFI | $268.425 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.460.882 |
 ZIL/KRW |
5.23 | - | 57,902,422 ZIL | $346.649 |
 ZRC/KRW |
1.97 | - | 409,350,157 ZRC | $564.472 |
 ZRX/KRW |
146.00 | - | 398,172 ZRX | $71.284 |
