Bithumb
Poslední aktualizace 2026-08-06 17:02:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 118,279 1INCH | $15.355 |
 A/KRW |
92.97 | - | 923,691 A | $60.508 |
 AAVE/KRW |
125,800 | - | 1,155 AAVE | $119.698 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.001 |
 ACE/KRW |
170.00 | - | 61,595,100 ACE | $6.711.269 |
 ACH/KRW |
6.26 | - | 8,650,715 ACH | $105.433 |
 ADA/KRW |
287.00 | - | 19,392,190 ADA | $4.053.868 |
 AEON/KRW |
84.28 | - | 10,263,577 AEON | $618.831 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $232.710 |
 AGI/KRW |
4.38 | - | 12,102,266 AGI | $37.202 |
 AHT/KRW |
1.38 | - | 50,918,571 AHT | $49.332 |
 AI/KRW |
30.85 | - | 3,288,341 AI | $60.073 |
 AKT/KRW |
660.00 | - | 213,061 AKT | $100.584 |
 ALGO/KRW |
127.00 | - | 1,114,605 ALGO | $156.931 |
 ALICE/KRW |
168.00 | - | 3,391,594 ALICE | $455.783 |
 ALT/KRW |
8.15 | - | 1,517,887 ALT | $8.796 |
 AMO/KRW |
0.32 | - | 45,668,693 AMO | $10.123 |
 AMP/KRW |
0.55 | - | 30,988,620 AMP | $11.979 |
 ANKR/KRW |
4.88 | - | 5,060,707 ANKR | $33.788 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.751 |
 API3/KRW |
267.00 | - | 18,168 API3 | $6.054 |
 AR/KRW |
2,518 | - | 697.03 AR | $1.251 |
 ARB/KRW |
112.00 | - | 915,513 ARB | $72.015 |
 ARDR/KRW |
25.09 | - | 1,312,586 ARDR | $22.955 |
 ARK/KRW |
133.00 | - | 2,364,708 ARK | $220.962 |
 ARPA/KRW |
11.94 | - | 3,435,766 ARPA | $42.339 |
 ATH/KRW |
5.81 | - | 9,204,681 ATH | $37.360 |
 ATOM/KRW |
1,900 | - | 30,220 ATOM | $104.295 |
 AUCTION/KRW |
4,218 | - | 22,536 AUCTION | $67.323 |
 AUDIO/KRW |
17.18 | - | 1,754,020 AUDIO | $21.714 |
 AVAX/KRW |
9,170 | - | 43,376 AVAX | $306.478 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.889 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.235.330 |
 BANK/KRW |
60.70 | - | 175,139,643 BANK | $7.470.463 |
 BAT/KRW |
94.61 | - | 286,832 BAT | $27.789 |
 BCH/KRW |
302,900 | - | 508.18 BCH | $123.206 |
 BCHSV/KRW |
19,010 | - | 2,227 BCHSV | $30.106 |
 BEAM/KRW |
1.98 | - | 4,571,269 BEAM | $6.341 |
 BEL/KRW |
143.00 | - | 3,345,327 BEL | $329.045 |
 BFC/KRW |
14.81 | - | 570,591 BFC | $5.809 |
 BIO/KRW |
32.78 | - | 6,351,425 BIO | $148.890 |
 BIOT/KRW |
0.26 | - | 41,902,104 BIOT | $7.704 |
 BLUE/KRW |
11.50 | - | 2,355,950 BLUE | $19.064 |
 BLUR/KRW |
19.50 | - | 5,092,670 BLUR | $147.544 |
 BNB/KRW |
838,500 | - | 274.66 BNB | $165.492 |
 BNT/KRW |
371.00 | - | 14,390 BNT | $3.818 |
 BOB/KRW |
5.51 | - | 139,843,038 BOB | $11.615.637 |
 BTC/KRW |
91,465,000 | - | 140.66 BTC | $9.066.628 |
 BTR/KRW |
31.05 | - | 8,326,856 BTR | $180.577 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.555 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.995 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.909.588 |
 CAKE/KRW |
1,948 | - | 9,390 CAKE | $14.015 |
 CBK/KRW |
229.00 | - | 55,148 CBK | $9.050 |
 CELO/KRW |
87.02 | - | 179,942 CELO | $11.036 |
 CELR/KRW |
2.42 | - | 2,121,179 CELR | $3.628 |
 CFX/KRW |
56.18 | - | 2,843,500 CFX | $113.292 |
 CHR/KRW |
18.53 | - | 24,075,329 CHR | $313.817 |
 CHZ/KRW |
17.80 | - | 2,090,195 CHZ | $31.421 |
 CKB/KRW |
1.17 | - | 17,670,691 CKB | $14.702 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,020 | - | 473.26 COMP | $17.696 |
 CORE/KRW |
28.00 | - | 2,695,256 CORE | $718.865 |
 COS/KRW |
0.25 | - | 520,237,357 COS | $91.960 |
 COTI/KRW |
20.49 | - | 194,374,697 COTI | $2.696.412 |
 CRO/KRW |
74.74 | - | 166,731 CRO | $8.876 |
 CRV/KRW |
301.00 | - | 28,270 CRV | $9.214 |
 CTK/KRW |
142.00 | - | 22,398 CTK | $2.235 |
 CTSI/KRW |
44.23 | - | 299,768,219 CTSI | $9.400.847 |
 CVC/KRW |
25.42 | - | 760,810 CVC | $35.035 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.797 |
 DAO/KRW |
29.10 | - | 1,471,403 DAO | $30.002 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.694 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $135.121 |
 DATA/KRW |
298.00 | - | 375,133 DATA | $79.428 |
 DEXE/KRW |
3,194 | - | 1,173,318 DEXE | $2.613.347 |
 DKA/KRW |
4.65 | - | 2,869,149 DKA | $10.216 |
 DOGE/KRW |
97.79 | - | 30,877,531 DOGE | $2.316.006 |
 DOT/KRW |
1,170 | - | 107,717 DOT | $102.880 |
 EDU/KRW |
47.77 | - | 2,598,938 EDU | $86.594 |
 EGG/KRW |
0.31 | - | 69,247,771 EGG | $15.169 |
 EGLD/KRW |
3,909 | - | 22,971 EGLD | $112.070 |
 EL/KRW |
1.55 | - | 9,318,765 EL | $10.174 |
 ELF/KRW |
83.25 | - | 164,378 ELF | $9.738 |
 ENJ/KRW |
35.45 | - | 11,328,807 ENJ | $620.570 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.541.769 |
 ERA/KRW |
96.79 | - | 7,415,140 ERA | $516.669 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $164.478 |
 ESP/KRW |
86.70 | - | 1,670,454 ESP | $105.497 |
 ETC/KRW |
9,300 | - | 53,053 ETC | $564.177 |
 ETH/KRW |
2,706,000 | - | 4,619 ETH | $9.094.216 |
 FET/KRW |
194.00 | - | 1,313,771 FET | $181.094 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.011.757 |
 FIL/KRW |
991.00 | - | 154,697 FIL | $220.757 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.451.736 |
 FLUX/KRW |
55.48 | - | 498,955 FLUX | $33.442 |
 FRAX/KRW |
435.00 | - | 393,403 FRAX | $122.125 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.296 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $74.338 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.670 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.334.768 |
 GALA/KRW |
2.53 | - | 9,649,343 GALA | $17.214 |
 GAS/KRW |
1,322 | - | 4,860 GAS | $4.561 |
 GLM/KRW |
127.00 | - | 217,125 GLM | $36.005 |
 GMT/KRW |
9.63 | - | 612,643 GMT | $4.201 |
 GMX/KRW |
8,815 | - | 972.28 GMX | $6.031 |
 GNO/KRW |
150,100 | - | 256.60 GNO | $28.098 |
 GRT/KRW |
20.60 | - | 1,824,753 GRT | $67.894 |
 GTC/KRW |
116.00 | - | 3,286,364 GTC | $380.038 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.729 |
 HBAR/KRW |
96.63 | - | 9,753,521 HBAR | $860.438 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.463.889 |
 HIVE/KRW |
58.87 | - | 545,881 HIVE | $22.480 |
 HNT/KRW |
254.00 | - | 231,305 HNT | $41.511 |
 HUNT/KRW |
109.00 | - | 59,430 HUNT | $4.718 |
 HYPER/KRW |
89.23 | - | 1,972,774 HYPER | $124.475 |
 ICX/KRW |
31.66 | - | 586,863 ICX | $13.131 |
 ID/KRW |
39.05 | - | 2,213,374 ID | $60.369 |
 ILV/KRW |
4,210 | - | 12,759 ILV | $135.494 |
 IMX/KRW |
156.00 | - | 12,409 IMX | $2.642 |
 INJ/KRW |
6,515 | - | 32,780 INJ | $151.562 |
 IOST/KRW |
0.85 | - | 5,303,511 IOST | $3.195 |
 IOTX/KRW |
3.13 | - | 3,540,982 IOTX | $7.874 |
 IQ/KRW |
0.92 | - | 16,416,367 IQ | $10.653 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $597.928 |
 JST/KRW |
148.00 | - | 96,968 JST | $8.577 |
 KAT/KRW |
6.38 | - | 4,303,870 KAT | $19.396 |
 KAVA/KRW |
56.77 | - | 203,926 KAVA | $8.185 |
 KNC/KRW |
144.00 | - | 183,793 KNC | $30.789 |
 KSM/KRW |
4,361 | - | 10,794 KSM | $49.631 |
 LA/KRW |
66.81 | - | 6,704,018 LA | $317.632 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.849 |
 LAYER/KRW |
84.26 | - | 233,013 LAYER | $13.962 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $520.920 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,640 | - | 85,680 LINK | $812.402 |
 LIT/KRW |
3,251 | - | 106,067 LIT | $241.043 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,793 | - | 13,603 LPT | $55.814 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $758.983 |
 LSK/KRW |
106.00 | - | 235,692 LSK | $17.655 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.980.751 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.095.269 |
 MANA/KRW |
93.70 | - | 167,173 MANA | $27.005 |
 MASK/KRW |
500.00 | - | 27,292 MASK | $28.084 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.319 |
 MAY/KRW |
4.48 | - | 700,299 MAY | $2.205 |
 MBL/KRW |
0.88 | - | 418,703,884 MBL | $275.904 |
 MED/KRW |
1.88 | - | 35,926,635 MED | $47.352 |
 META/KRW |
9.63 | - | 3,995,338 META | $26.539 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.792 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.401.555 |
 MLK/KRW |
44.60 | - | 1,230,192 MLK | $38.483 |
 MNT/KRW |
581.00 | - | 14,302 MNT | $8 |
 MOC/KRW |
24.40 | - | 1,600,237 MOC | $27.432 |
 MTL/KRW |
290.00 | - | 36,445 MTL | $6.360 |
 MVC/KRW |
1.51 | - | 9,419,289 MVC | $9.991 |
 MVL/KRW |
1.11 | - | 38,895,335 MVL | $30.360 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.127 |
 NCT/KRW |
6.45 | - | 2,517,822 NCT | $11.263 |
 NEAR/KRW |
2,356 | - | 136,614 NEAR | $236.930 |
 NEO/KRW |
2,596 | - | 6,948 NEO | $29.803 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.399 |
 NMR/KRW |
12,020 | - | 919.61 NMR | $7.839 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.513 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.482 |
 OGN/KRW |
22.93 | - | 56,132,987 OGN | $1.430.430 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.112 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $44.074 |
 ONG/KRW |
59.49 | - | 494,801 ONG | $20.681 |
 ONT/KRW |
54.27 | - | 850,306 ONT | $45.122 |
 OP/KRW |
124.00 | - | 111,838 OP | $37.576 |
 OPEN/KRW |
296.00 | - | 745,869 OPEN | $156.250 |
 ORBS/KRW |
7.58 | - | 11,690,736 ORBS | $61.697 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.814.245 |
 PAXG/KRW |
5,992,000 | - | 15.00 PAXG | $63.547 |
 PHA/KRW |
30.11 | - | 4,433,798 PHA | $147.985 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.332 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $12.995 |
 POWR/KRW |
58.92 | - | 25,859,875 POWR | $1.076.261 |
 PRL/KRW |
390.00 | - | 1,099,632 PRL | $301.532 |
 PUNDIX/KRW |
107.00 | - | 282,001 PUNDIX | $21.574 |
 QKC/KRW |
2.71 | - | 5,343,819 QKC | $10.158 |
 QTUM/KRW |
920.00 | - | 33,078 QTUM | $47.187 |
 RAD/KRW |
290.00 | - | 37,082 RAD | $7.749 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.022 |
 RED/KRW |
126.00 | - | 375,020 RED | $33.436 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.720 |
 REP/KRW |
2,593 | - | 655,121 REP | $533.835 |
 REQ/KRW |
71.33 | - | 1,003,101 REQ | $50.998 |
 RLC/KRW |
384.00 | - | 144,635 RLC | $39.732 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $81.673 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.099 |
 RON/KRW |
70.32 | - | 1,243,783 RON | $272.728 |
 RPL/KRW |
2,142 | - | 25,629 RPL | $38.697 |
 RSR/KRW |
1.73 | - | 24,619,713 RSR | $30.431 |
 RVN/KRW |
5.01 | - | 3,378,113 RVN | $10.592 |
 S/KRW |
30.54 | - | 551,853 S | $12.344 |
 SAFE/KRW |
121.00 | - | 437,562 SAFE | $62.207 |
 SAND/KRW |
58.43 | - | 7,239,950 SAND | $798.432 |
 SC/KRW |
0.71 | - | 15,574,633 SC | $7.780 |
 SCR/KRW |
27.62 | - | 910,917 SCR | $63.101 |
 SENT/KRW |
19.15 | - | 1,762,325 SENT | $24.044 |
 SFP/KRW |
311.00 | - | 38,051 SFP | $8.492 |
 SHELL/KRW |
26.43 | - | 816,803 SHELL | $15.175 |
 SIGN/KRW |
9.18 | - | 16,696,291 SIGN | $107.304 |
 SIX/KRW |
6.12 | - | 2,211,163 SIX | $9.504 |
 SKL/KRW |
4.94 | - | 16,417,656 SKL | $148.831 |
 SKR/KRW |
10.17 | - | 111,557,924 SKR | $807.507 |
 SKY/KRW |
78.19 | - | 172,750 SKY | $9.727 |
 SNT/KRW |
7.89 | - | 3,282,519 SNT | $18.054 |
 SNX/KRW |
300.00 | - | 45,701 SNX | $10.570 |
 SOL/KRW |
103,300 | - | 30,638 SOL | $2.259.551 |
 SOON/KRW |
306.00 | - | 4,062,616 SOON | $884.253 |
 SPACE/KRW |
7.59 | - | 23,101,215 SPACE | $125.406 |
 SPK/KRW |
21.64 | - | 2,115,300 SPK | $32.622 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.202 |
 STEEM/KRW |
51.19 | - | 1,900,633 STEEM | $68.720 |
 STORJ/KRW |
89.16 | - | 1,649,441 STORJ | $77.537 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.080 |
 STRAX/KRW |
12.22 | - | 922,675 STRAX | $7.927 |
 STRK/KRW |
36.43 | - | 2,302,329 STRK | $59.365 |
 STX/KRW |
183.00 | - | 363,991 STX | $47.110 |
 SUN/KRW |
25.41 | - | 9,791 SUN | $176 |
 SUPER/KRW |
117.00 | - | 54,898 SUPER | $4.604 |
 SUSHI/KRW |
231.00 | - | 861,899 SUSHI | $188.730 |
 SWAP/KRW |
49.69 | - | 643,608 SWAP | $22.469 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.746 |
 TEMCO/KRW |
0.27 | - | 25,668,252 TEMCO | $4.939 |
 TFUEL/KRW |
10.30 | - | 830,376 TFUEL | $6.074 |
 THETA/KRW |
190.00 | - | 205,938 THETA | $27.786 |
 TON/KRW |
2,629 | - | 363,829 TON | $500.816 |
 TRAC/KRW |
381.00 | - | 110,183 TRAC | $29.272 |
 TRUMP/KRW |
2,077 | - | 73,334 TRUMP | $108.176 |
 TRUST/KRW |
72.74 | - | 1,021,378 TRUST | $52.205 |
 TRX/KRW |
464.00 | - | 2,035,682 TRX | $659.693 |
 TURBO/KRW |
1.14 | - | 20,602,809 TURBO | $16.755 |
 UMA/KRW |
475.00 | - | 30,626 UMA | $18.483 |
 UNI/KRW |
5,655 | - | 54,952 UNI | $224.724 |
 UOS/KRW |
4.02 | - | 6,521,504 UOS | $18.399 |
 UP/KRW |
84.61 | - | 1,842,227 UP | $108.040 |
 USDC/KRW |
1,419 | - | 422,077 USDC | $422.026 |
 USDT/KRW |
1,417 | - | 60,590,348 USDT | $59.286.261 |
 VET/KRW |
6.56 | - | 6,262,089 VET | $65.579 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.086 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $650.289 |
 VTHO/KRW |
0.47 | - | 13,644,902 VTHO | $4.513 |
 WAVES/KRW |
297.00 | - | 167,823 WAVES | $34.299 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.799 |
 WCT/KRW |
50.75 | - | 1,073,274 WCT | $38.236 |
 WET/KRW |
93.37 | - | 305,447 WET | $20.154 |
 WOO/KRW |
16.18 | - | 1,014,223 WOO | $11.529 |
 XCN/KRW |
4.27 | - | 24,044,833 XCN | $72.985 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.108 |
 XLM/KRW |
228.00 | - | 15,883,189 XLM | $2.987.267 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $587.697.396 |
 XPR/KRW |
3.64 | - | 6,200,827 XPR | $15.728 |
 XRP/KRW |
1,468 | - | 20,874,037 XRP | $21.713.897 |
 XTZ/KRW |
285.00 | - | 140,274 XTZ | $54.997 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.571 |
 XVS/KRW |
3,750 | - | 6,523 XVS | $17.461 |
 XYO/KRW |
4.09 | - | 1,878,576 XYO | $5.463 |
 YFI/KRW |
2,899,000 | - | 12.83 YFI | $45.959 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.880.998 |
 ZIL/KRW |
3.07 | - | 17,059,490 ZIL | $96.139 |
 ZRC/KRW |
1.51 | - | 2,168,663,073 ZRC | $2.320.997 |
 ZRX/KRW |
113.00 | - | 253,517 ZRX | $51.416 |
