Bithumb
Poslední aktualizace 2026-08-02 01:02:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 39,233 1INCH | $5.394 |
 A/KRW |
92.30 | - | 813,649 A | $52.089 |
 AAVE/KRW |
131,700 | - | 1,825 AAVE | $184.365 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.032 |
 ACE/KRW |
95.42 | - | 14,094,248 ACE | $932.007 |
 ACH/KRW |
6.28 | - | 6,707,458 ACH | $81.699 |
 ADA/KRW |
261.00 | - | 11,080,572 ADA | $2.135.579 |
 AEON/KRW |
98.96 | - | 6,392,850 AEON | $442.713 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $355.367 |
 AGI/KRW |
4.50 | - | 16,237,149 AGI | $50.584 |
 AHT/KRW |
1.40 | - | 2,530,642 AHT | $2.459 |
 AI/KRW |
33.05 | - | 3,925,937 AI | $59.439 |
 AKT/KRW |
674.00 | - | 860,937 AKT | $405.166 |
 ALGO/KRW |
115.00 | - | 961,917 ALGO | $139.344 |
 ALICE/KRW |
162.00 | - | 605,988 ALICE | $92.043 |
 ALT/KRW |
8.23 | - | 1,863,918 ALT | $10.795 |
 AMO/KRW |
0.32 | - | 44,710,143 AMO | $9.853 |
 AMP/KRW |
0.56 | - | 30,760,198 AMP | $11.861 |
 ANKR/KRW |
4.87 | - | 1,788,851 ANKR | $11.976 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.721 |
 API3/KRW |
277.00 | - | 14,204 API3 | $4.924 |
 AR/KRW |
2,452 | - | 2,979 AR | $5.215 |
 ARB/KRW |
117.00 | - | 643,096 ARB | $52.122 |
 ARDR/KRW |
24.44 | - | 174,929 ARDR | $2.971 |
 ARK/KRW |
134.00 | - | 34,650 ARK | $3.218 |
 ARPA/KRW |
11.96 | - | 55,275,823 ARPA | $670.569 |
 ATH/KRW |
5.52 | - | 9,000,695 ATH | $35.035 |
 ATOM/KRW |
1,790 | - | 20,766 ATOM | $71.849 |
 AUCTION/KRW |
4,279 | - | 1,613 AUCTION | $4.852 |
 AUDIO/KRW |
17.39 | - | 621,047 AUDIO | $7.567 |
 AVAX/KRW |
9,355 | - | 58,003 AVAX | $403.745 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.732 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $986.789 |
 BANK/KRW |
71.07 | - | 222,534,170 BANK | $10.946.531 |
 BAT/KRW |
94.54 | - | 239,984 BAT | $21.984 |
 BCH/KRW |
301,400 | - | 598.92 BCH | $144.609 |
 BCHSV/KRW |
18,230 | - | 775.82 BCHSV | $9.846 |
 BEAM/KRW |
2.07 | - | 7,007,117 BEAM | $10.047 |
 BEL/KRW |
138.00 | - | 293,216 BEL | $28.042 |
 BFC/KRW |
15.27 | - | 643,227 BFC | $6.824 |
 BIO/KRW |
31.94 | - | 1,819,382 BIO | $40.784 |
 BIOT/KRW |
0.26 | - | 46,485,212 BIOT | $8.389 |
 BLUE/KRW |
12.50 | - | 469,525 BLUE | $3.988 |
 BLUR/KRW |
19.87 | - | 1,752,663 BLUR | $85.463 |
 BNB/KRW |
839,500 | - | 270.71 BNB | $161.327 |
 BNT/KRW |
375.00 | - | 3,586 BNT | $941 |
 BOB/KRW |
5.51 | - | 163,750,858 BOB | $13.799.907 |
 BTC/KRW |
91,320,000 | - | 142.89 BTC | $9.067.443 |
 BTR/KRW |
27.39 | - | 6,253,806 BTR | $118.955 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.683 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.993 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.941.584 |
 CAKE/KRW |
2,046 | - | 1,324 CAKE | $2.020 |
 CBK/KRW |
233.00 | - | 62,608 CBK | $10.260 |
 CELO/KRW |
91.08 | - | 85,585 CELO | $5.395 |
 CELR/KRW |
2.24 | - | 1,011,861 CELR | $1.576 |
 CFX/KRW |
61.10 | - | 7,132,068 CFX | $304.385 |
 CHR/KRW |
18.06 | - | 460,180 CHR | $5.802 |
 CHZ/KRW |
18.29 | - | 574,548 CHZ | $8.817 |
 CKB/KRW |
1.18 | - | 23,736,928 CKB | $20.140 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,880 | - | 124.14 COMP | $4.911 |
 CORE/KRW |
27.65 | - | 29,528,106 CORE | $2.011.570 |
 COS/KRW |
0.26 | - | 2,374,266,475 COS | $428.795 |
 COTI/KRW |
19.72 | - | 136,214,235 COTI | $1.905.688 |
 CRO/KRW |
77.24 | - | 590,088 CRO | $31.895 |
 CRV/KRW |
289.00 | - | 5,752 CRV | $2.128 |
 CTK/KRW |
143.00 | - | 300,107 CTK | $29.739 |
 CTSI/KRW |
30.13 | - | 133,481 CTSI | $2.814 |
 CVC/KRW |
26.65 | - | 33,618 CVC | $1.906 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.774 |
 DAO/KRW |
31.03 | - | 624,355 DAO | $13.866 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.732 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $139.110 |
 DATA/KRW |
315.00 | - | 219,530 DATA | $47.883 |
 DEXE/KRW |
3,286 | - | 1,342,687 DEXE | $3.078.703 |
 DKA/KRW |
4.71 | - | 498,127 DKA | $1.693 |
 DOGE/KRW |
101.00 | - | 29,988,167 DOGE | $2.263.719 |
 DOT/KRW |
1,141 | - | 98,496 DOT | $87.146 |
 EDU/KRW |
47.57 | - | 2,905,815 EDU | $95.798 |
 EGG/KRW |
0.33 | - | 562,975,733 EGG | $128.400 |
 EGLD/KRW |
3,840 | - | 1,761 EGLD | $8.541 |
 EL/KRW |
1.54 | - | 61,590,980 EL | $65.904 |
 ELF/KRW |
86.47 | - | 12,518 ELF | $752 |
 ENJ/KRW |
35.17 | - | 204,598 ENJ | $13.070 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.502.658 |
 ERA/KRW |
95.68 | - | 1,319,084 ERA | $87.973 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $167.804 |
 ESP/KRW |
101.00 | - | 5,775,356 ESP | $404.270 |
 ETC/KRW |
9,515 | - | 28,547 ETC | $311.701 |
 ETH/KRW |
2,701,000 | - | 3,842 ETH | $7.491.430 |
 FET/KRW |
204.00 | - | 373,540 FET | $52.984 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $928.760 |
 FIL/KRW |
1,031 | - | 45,716 FIL | $75.367 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $5.506.290 |
 FLUX/KRW |
55.44 | - | 84,311 FLUX | $7.291 |
 FRAX/KRW |
365.00 | - | 10,201 FRAX | $2.796 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.265 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $65.876 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.579 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.311.080 |
 GALA/KRW |
2.56 | - | 9,694,737 GALA | $17.286 |
 GAS/KRW |
1,334 | - | 5,415 GAS | $5.113 |
 GLM/KRW |
132.00 | - | 142,006 GLM | $21.427 |
 GMT/KRW |
9.55 | - | 321,566 GMT | $2.152 |
 GMX/KRW |
8,760 | - | 2,509 GMX | $15.319 |
 GNO/KRW |
151,100 | - | 221.35 GNO | $24.207 |
 GRT/KRW |
20.86 | - | 1,238,303 GRT | $51.009 |
 GTC/KRW |
106.00 | - | 582,200 GTC | $92.008 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.224 |
 HBAR/KRW |
101.00 | - | 6,988,067 HBAR | $642.626 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.536.972 |
 HIVE/KRW |
60.03 | - | 190,846 HIVE | $7.944 |
 HNT/KRW |
263.00 | - | 101,212 HNT | $18.472 |
 HUNT/KRW |
110.00 | - | 2,440 HUNT | $186 |
 HYPER/KRW |
96.30 | - | 14,306,941 HYPER | $955.875 |
 ICX/KRW |
30.79 | - | 5,779,589 ICX | $124.979 |
 ID/KRW |
40.40 | - | 1,527,358 ID | $43.005 |
 ILV/KRW |
4,089 | - | 9,174 ILV | $98.807 |
 IMX/KRW |
159.00 | - | 10,754 IMX | $2.543 |
 INJ/KRW |
7,015 | - | 59,407 INJ | $290.993 |
 IOST/KRW |
0.87 | - | 6,438,760 IOST | $3.903 |
 IOTX/KRW |
3.09 | - | 5,921,987 IOTX | $12.730 |
 IQ/KRW |
0.95 | - | 344,853 IQ | $226 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $588.983 |
 JST/KRW |
150.00 | - | 95,499 JST | $8.136 |
 KAT/KRW |
6.17 | - | 5,810,373 KAT | $24.847 |
 KAVA/KRW |
58.71 | - | 91,178 KAVA | $3.725 |
 KNC/KRW |
148.00 | - | 90,613 KNC | $15.999 |
 KSM/KRW |
4,433 | - | 19,016 KSM | $65.529 |
 LA/KRW |
71.81 | - | 4,875,091 LA | $242.884 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.808 |
 LAYER/KRW |
87.94 | - | 407,213 LAYER | $25.218 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $512.904 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
12,080 | - | 72,054 LINK | $673.194 |
 LIT/KRW |
3,026 | - | 48,559 LIT | $102.660 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,801 | - | 37,293 LPT | $163.137 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $767.390 |
 LSK/KRW |
103.00 | - | 23,628 LSK | $1.711 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.966.826 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.073.558 |
 MANA/KRW |
93.93 | - | 29,064 MANA | $5.104 |
 MASK/KRW |
497.00 | - | 22,407 MASK | $20.576 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.141 |
 MAY/KRW |
4.79 | - | 14,921,629 MAY | $49.554 |
 MBL/KRW |
0.95 | - | 12,002,531 MBL | $8.077 |
 MED/KRW |
1.92 | - | 2,148,813 MED | $2.852 |
 META/KRW |
9.98 | - | 639,668 META | $4.488 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.688 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.385.330 |
 MLK/KRW |
45.08 | - | 245,389 MLK | $7.676 |
 MNT/KRW |
571.00 | - | 18,569 MNT | $12 |
 MOC/KRW |
25.11 | - | 65,645 MOC | $1.140 |
 MTL/KRW |
301.00 | - | 13,544 MTL | $2.372 |
 MVC/KRW |
1.59 | - | 3,075,132 MVC | $3.387 |
 MVL/KRW |
1.10 | - | 11,692,334 MVL | $8.913 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.871 |
 NCT/KRW |
6.48 | - | 1,071,186 NCT | $4.808 |
 NEAR/KRW |
2,462 | - | 178,643 NEAR | $314.624 |
 NEO/KRW |
2,584 | - | 12,690 NEO | $54.835 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.639 |
 NMR/KRW |
12,120 | - | 922.60 NMR | $7.805 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.568 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.378 |
 OGN/KRW |
21.83 | - | 19,572,373 OGN | $598.140 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.593 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $54.924 |
 ONG/KRW |
60.78 | - | 184,814 ONG | $7.785 |
 ONT/KRW |
53.90 | - | 122,611 ONT | $6.008 |
 OP/KRW |
122.00 | - | 271,749 OP | $77.302 |
 OPEN/KRW |
259.00 | - | 119,618 OPEN | $21.439 |
 ORBS/KRW |
7.75 | - | 1,182,915 ORBS | $5.779 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $4.106.780 |
 PAXG/KRW |
5,752,000 | - | 0.44 PAXG | $1.783 |
 PHA/KRW |
28.26 | - | 313,186 PHA | $14.208 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.288 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.757 |
 POWR/KRW |
56.93 | - | 238,887 POWR | $9.473 |
 PRL/KRW |
326.00 | - | 1,954,514 PRL | $443.161 |
 PUNDIX/KRW |
110.00 | - | 9,897 PUNDIX | $751 |
 QKC/KRW |
2.78 | - | 1,294,975 QKC | $2.492 |
 QTUM/KRW |
931.00 | - | 26,480 QTUM | $30.663 |
 RAD/KRW |
286.00 | - | 32,223 RAD | $6.600 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.945 |
 RED/KRW |
128.00 | - | 237,151 RED | $21.037 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.008 |
 REP/KRW |
2,593 | - | 655,121 REP | $570.530 |
 REQ/KRW |
72.09 | - | 903,163 REQ | $45.619 |
 RLC/KRW |
376.00 | - | 282,070 RLC | $74.045 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.365 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.706 |
 RON/KRW |
68.93 | - | 89,115 RON | $19.590 |
 RPL/KRW |
2,220 | - | 18,691 RPL | $29.021 |
 RSR/KRW |
1.87 | - | 18,713,080 RSR | $24.401 |
 RVN/KRW |
5.16 | - | 6,124,621 RVN | $19.478 |
 S/KRW |
30.83 | - | 418,753 S | $9.199 |
 SAFE/KRW |
118.00 | - | 188,668 SAFE | $24.638 |
 SAND/KRW |
60.57 | - | 4,475,987 SAND | $615.808 |
 SC/KRW |
0.72 | - | 5,803,936 SC | $2.911 |
 SCR/KRW |
27.46 | - | 616,624 SCR | $45.652 |
 SENT/KRW |
19.28 | - | 1,253,416 SENT | $16.950 |
 SFP/KRW |
309.00 | - | 568.35 SFP | $125 |
 SHELL/KRW |
26.24 | - | 2,354,496 SHELL | $42.808 |
 SIGN/KRW |
9.71 | - | 2,257,057 SIGN | $15.252 |
 SIX/KRW |
6.11 | - | 1,505,694 SIX | $6.375 |
 SKL/KRW |
5.28 | - | 14,354,641 SKL | $148.698 |
 SKR/KRW |
9.50 | - | 4,844,968 SKR | $33.187 |
 SKY/KRW |
80.95 | - | 94,859 SKY | $5.462 |
 SNT/KRW |
8.62 | - | 3,436,426 SNT | $20.443 |
 SNX/KRW |
304.00 | - | 178,840 SNX | $40.602 |
 SOL/KRW |
105,700 | - | 35,333 SOL | $2.630.757 |
 SOON/KRW |
325.00 | - | 10,155,038 SOON | $2.289.918 |
 SPACE/KRW |
8.68 | - | 3,875,947 SPACE | $23.549 |
 SPK/KRW |
22.77 | - | 380,667 SPK | $6.102 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.199 |
 STEEM/KRW |
52.70 | - | 108,024 STEEM | $3.971 |
 STORJ/KRW |
98.79 | - | 22,165,977 STORJ | $1.394.991 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.015 |
 STRAX/KRW |
12.13 | - | 11,863,497 STRAX | $99.755 |
 STRK/KRW |
35.28 | - | 2,323,554 STRK | $59.276 |
 STX/KRW |
199.00 | - | 236,434 STX | $32.887 |
 SUN/KRW |
25.83 | - | 107,732 SUN | $1.930 |
 SUPER/KRW |
117.00 | - | 68,368 SUPER | $5.592 |
 SUSHI/KRW |
220.00 | - | 149,119 SUSHI | $51.017 |
 SWAP/KRW |
47.63 | - | 2,289,207 SWAP | $75.564 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.986.756 |
 TEMCO/KRW |
0.28 | - | 602,520,552 TEMCO | $117.752 |
 TFUEL/KRW |
10.48 | - | 1,403,662 TFUEL | $10.228 |
 THETA/KRW |
182.00 | - | 4,235 THETA | $533 |
 TON/KRW |
2,629 | - | 363,829 TON | $508.628 |
 TRAC/KRW |
387.00 | - | 95,890 TRAC | $25.149 |
 TRUMP/KRW |
2,071 | - | 53,273 TRUMP | $77.459 |
 TRUST/KRW |
70.54 | - | 992,497 TRUST | $48.547 |
 TRX/KRW |
471.00 | - | 1,883,045 TRX | $609.085 |
 TURBO/KRW |
1.14 | - | 9,965,762 TURBO | $7.962 |
 UMA/KRW |
488.00 | - | 61,738 UMA | $40.881 |
 UNI/KRW |
6,030 | - | 78,138 UNI | $332.770 |
 UOS/KRW |
3.95 | - | 2,017,726 UOS | $5.517 |
 UP/KRW |
94.53 | - | 1,048,495 UP | $66.798 |
 USDC/KRW |
1,439 | - | 376,776 USDC | $376.596 |
 USDT/KRW |
1,436 | - | 102,783,422 USDT | $99.752.704 |
 VET/KRW |
6.73 | - | 3,990,591 VET | $45.490 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.965 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $637.485 |
 VTHO/KRW |
0.47 | - | 34,713,451 VTHO | $11.419 |
 WAVES/KRW |
314.00 | - | 183,978 WAVES | $39.819 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.593 |
 WCT/KRW |
51.22 | - | 752,589 WCT | $26.881 |
 WET/KRW |
95.99 | - | 530,817 WET | $35.463 |
 WOO/KRW |
16.58 | - | 404,844 WOO | $4.663 |
 XCN/KRW |
4.27 | - | 22,464,289 XCN | $67.586 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.552 |
 XLM/KRW |
253.00 | - | 4,974,153 XLM | $1.050.557 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $584.791.102 |
 XPR/KRW |
3.70 | - | 13,058,319 XPR | $33.994 |
 XRP/KRW |
1,555 | - | 9,545,757 XRP | $10.516.815 |
 XTZ/KRW |
289.00 | - | 83,168 XTZ | $33.236 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.528 |
 XVS/KRW |
3,869 | - | 1,375 XVS | $3.703 |
 XYO/KRW |
4.18 | - | 1,360,109 XYO | $3.963 |
 YFI/KRW |
3,035,000 | - | 36.27 YFI | $124.103 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.769.669 |
 ZIL/KRW |
3.17 | - | 178,003,555 ZIL | $836.078 |
 ZRC/KRW |
1.15 | - | 64,820,471 ZRC | $53.471 |
 ZRX/KRW |
114.00 | - | 148,114 ZRX | $31.308 |
