Bitstamp
Poslední aktualizace 2026-04-17 08:04:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $119 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $254 |
| AAVE/EUR |
99.08 | 99.43 | 472.85 AAVE | $57.746 |
| AAVE/USD |
117.15 | 117.16 | 33,930 AAVE | $4.143.666 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.111 |
| ADA/EUR |
0.22 | 0.22 | 502,660 ADA | $133.132 |
| ADA/USD |
0.26 | 0.26 | 5,423,846 ADA | $1.436.530 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.091 | 0.099 | 13,946 ALGO | $1.830 |
| ALGO/USD |
0.12 | 0.12 | 67,898 ALGO | $8.910 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 8,718 ARB | $1.177 |
| ARB/USD |
0.13 | 0.13 | 2,835,808 ARB | $383.002 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.884 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $493 |
| AUDIO/EUR |
0.010 | 0.025 | 10,100 AUDIO | $222 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $12 |
 AVAX/EUR |
8.17 | 8.18 | 38,485 AVAX | $377.661 |
| AVAX/USD |
9.64 | 9.64 | 283,036 AVAX | $2.777.460 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $488 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $633 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $772 |
| BAT/USD |
0.10 | 0.11 | 21,645 BAT | $2.337 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $141.450 |
| BCH/EUR |
381.11 | 381.47 | 95.16 BCH | $41.192 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.048 |
| BCH/USD |
449.68 | 449.85 | 2,152 BCH | $931.674 |
 BIO/EUR |
0.028 | 0.029 | 139,000 BIO | $4.432 |
| BIO/USD |
0.032 | 0.032 | 28,987 BIO | $924 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $110 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $37 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
630.89 | 633.56 | 4.87 BNB | $3.084 |
 BTC/EUR |
64,094 | 64,096 | 146.67 BTC | $11.088.136 |
| BTC/GBP |
55,825 | 55,881 | 7.18 BTC | $542.483 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,598 | 75,599 | 1,273 BTC | $96.237.049 |
| BTC/USDC |
75,637 | 75,654 | 26.17 BTC | $1.978.393 |
| BTC/USDT |
75,581 | 75,590 | 10.11 BTC | $764.048 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $81 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $493 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $130 |
 CHZ/EUR |
0.035 | 0.035 | 55,255 CHZ | $2.247 |
| CHZ/USD |
0.041 | 0.042 | 2,016,972 CHZ | $82.017 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $213 |
| COMP/EUR |
20.30 | 21.14 | 94.31 COMP | $3.483 |
| COMP/USD |
24.56 | 24.59 | 14,909 COMP | $550.522 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 6,877 CRV | $1.923 |
| CRV/USD |
0.23 | 0.23 | 236,009 CRV | $66.005 |
 CTSI/EUR |
0.031 | 0.031 | 24,766 CTSI | $913 |
| CTSI/USD |
0.037 | 0.037 | 449,370 CTSI | $16.565 |
 CTX/EUR |
0.37 | 0.37 | 340.74 CTX | $148 |
| CTX/USD |
0.43 | 0.44 | 419.48 CTX | $182 |
 CXT/EUR |
0.00413 | 0.00415 | 4,641 CXT | $23 |
| CXT/USD |
0.00488 | 0.00490 | 42,559 CXT | $208 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.084 | 0.084 | 3,421,891 DOGE | $343.090 |
| DOGE/USD |
0.099 | 0.099 | 121,933,291 DOGE | $12.225.435 |
 DOT/EUR |
1.11 | 1.11 | 22,462 DOT | $29.953 |
| DOT/USD |
1.30 | 1.31 | 339,338 DOT | $452.515 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.075 | 0.090 | 7,357 ENJ | $499 |
| ENJ/USD |
0.083 | 0.11 | 1,691 ENJ | $115 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $146 |
| ETC/USD |
8.38 | 15.00 | 4.00 ETC | $49 |
 ETH/BTC |
0.031 | 0.031 | 134.76 ETH | $317.801 |
| ETH/EUR |
1,993 | 1,994 | 1,171 ETH | $2.762.621 |
| ETH/GBP |
1,735 | 1,738 | 133.51 ETH | $314.868 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,352 | 2,352 | 9,665 ETH | $22.792.656 |
| ETH/USDC |
2,352 | 2,353 | 273.29 ETH | $644.491 |
| ETH/USDT |
2,350 | 2,352 | 41.62 ETH | $98.143 |
 EUR/USD |
1.18 | 1.18 | 536,410 EUR | $632.537 |
 FET/EUR |
0.20 | 0.20 | 198,610 FET | $45.851 |
| FET/USD |
0.23 | 0.23 | 588,763 FET | $135.921 |
 FTM/EUR |
0.038 | 0.040 | 6,927 FTM | $315 |
| FTM/USD |
0.046 | 0.056 | 618.56 FTM | $28 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $933 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $351 |
 GALA/EUR |
0.00265 | 0.00300 | 303,994 GALA | $1.024 |
| GALA/USD |
0.00330 | 0.00337 | 1,151,212 GALA | $3.876 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.595 |
| GBP/USD |
1.35 | 1.35 | 7,957 GBP | $10.763 |
 GRT/EUR |
0.019 | 0.022 | 43,016 GRT | $1.614 |
| GRT/USD |
0.026 | 0.026 | 2,485,766 GRT | $93.280 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.077 | 0.077 | 513,240 HBAR | $49.449 |
| HBAR/USD |
0.091 | 0.091 | 4,540,922 HBAR | $437.503 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $69 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $24 |
 INJ/EUR |
2.75 | 3.18 | 24.24 INJ | $82 |
| INJ/USD |
3.37 | 3.38 | 33,722 INJ | $114.049 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $129 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $18 |
| KNC/USD |
0.14 | 0.18 | 23,216 KNC | $4.142 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.986 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $183 |
| LINK/EUR |
8.04 | 8.04 | 47,807 LINK | $487.845 |
| LINK/GBP |
6.99 | 7.02 | 83.46 LINK | $852 |
| LINK/USD |
9.49 | 9.49 | 71,001 LINK | $724.519 |
 LIT/EUR |
0.89 | 0.89 | 37.48 LIT | $39 |
| LIT/USD |
1.05 | 1.05 | 135,061 LIT | $141.681 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $117 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.773 |
 LTC/BTC |
0.000743 | 0.000744 | 1,217 LTC | $72.629 |
| LTC/EUR |
47.63 | 47.64 | 3,742 LTC | $223.249 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.698 |
| LTC/USD |
56.19 | 56.20 | 13,609 LTC | $811.826 |
 MANA/EUR |
0.070 | 0.080 | 260.00 MANA | $36 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $201 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.554 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.573 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.971 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.795 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.687 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.13 | 1.20 | 242.45 NEAR | $345 |
| NEAR/USD |
1.39 | 1.39 | 14,835 NEAR | $21.137 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $969 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $756 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.539 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.023 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.734 |
 OP/EUR |
0.11 | 0.11 | 6,723 OP | $1.361 |
| OP/USD |
0.13 | 0.13 | 283,622 OP | $57.396 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,054 | 4,067 | 0.50 PAXG | $2.394 |
| PAXG/USD |
4,799 | 4,799 | 1.00 PAXG | $4.789 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.77 | 2,186 RNDR | $4.088 |
| RNDR/USD |
1.87 | 1.88 | 3,448 RNDR | $6.446 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.046 | 0.046 | 1,500 S | $68 |
 SAND/EUR |
0.068 | 0.075 | 506.67 SAND | $58 |
| SAND/USD |
0.083 | 0.083 | 290,234 SAND | $33.029 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $226.787 |
 SKL/EUR |
0.00582 | 0.00585 | 23,969 SKL | $229 |
| SKL/USD |
0.00686 | 0.00689 | 282,082 SKL | $2.699 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.891 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $371 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
74.78 | 74.79 | 12,835 SOL | $1.135.355 |
| SOL/USD |
88.22 | 88.22 | 289,805 SOL | $25.634.739 |
| SOL/USDC |
88.15 | 88.32 | 26.07 SOL | $2.306 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $36 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $110 |
 STORJ/EUR |
0.087 | 0.11 | 1,709 STORJ | $181 |
| STORJ/USD |
0.10 | 0.13 | 1,356 STORJ | $144 |
 STRK/EUR |
0.028 | 0.050 | 238.10 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.303 |
 SUSHI/EUR |
0.18 | 0.19 | 451.71 SUSHI | $145 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $9.226 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $18 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $2 |
 TON/EUR |
1.19 | 1.20 | 1,254 TON | $1.766 |
| TON/USD |
1.41 | 1.41 | 201,467 TON | $283.619 |
 TRAC/EUR |
0.27 | 0.27 | 1,334 TRAC | $418 |
| TRAC/USD |
0.31 | 0.32 | 3,650 TRAC | $1.144 |
 TRUMP/EUR |
2.55 | 2.56 | 82.45 TRUMP | $249 |
| TRUMP/USD |
3.02 | 3.02 | 247,426 TRUMP | $746.375 |
 TRX/EUR |
0.27 | 0.28 | 8,777 TRX | $2.802 |
| TRX/USD |
0.32 | 0.32 | 6,348 TRX | $2.027 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.39 | 0.40 | 2,989 UMA | $2.023 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.809 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $203 |
| UNI/EUR |
2.92 | 2.92 | 19,861 UNI | $69.539 |
| UNI/USD |
3.44 | 3.45 | 189,955 UNI | $665.079 |
 USDC/EUR |
0.85 | 0.85 | 8,864,349 USDC | $8.863.564 |
| USDC/USD |
1.00 | 1.00 | 2,540,837 USDC | $2.540.612 |
| USDC/USDT |
1.00 | 1.00 | 117,619 USDC | $117.608 |
 USDT/EUR |
0.85 | 0.85 | 982,191 USDT | $978.700 |
| USDT/USD |
1.00 | 1.00 | 11,132,056 USDT | $11.092.492 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.986 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.114 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $65 |
| WOO/USD |
0.019 | 0.019 | 56,016 WOO | $1.058 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00452 | 0.00481 | 17,899,347 XCN | $85.289 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.578 |
| XLM/EUR |
0.14 | 0.14 | 863,086 XLM | $163.981 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $466 |
| XLM/USD |
0.17 | 0.17 | 7,889,466 XLM | $1.498.947 |
 XRP/BTC |
0.0000191 | 0.0000191 | 239,525 XRP | $347.334 |
| XRP/EUR |
1.23 | 1.23 | 2,456,092 XRP | $3.561.576 |
| XRP/GBP |
1.07 | 1.07 | 87,527 XRP | $126.922 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $309 |
| XRP/USD |
1.45 | 1.45 | 16,745,859 XRP | $24.283.150 |
| XRP/USDC |
1.45 | 1.45 | 30,948 XRP | $44.877 |
| XRP/USDT |
1.45 | 1.45 | 77,189 XRP | $111.932 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.444 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $44 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.201 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $244 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $310 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $111 |
| ZRX/USD |
0.11 | 0.11 | 101,887 ZRX | $19.383 |
