Coinone
Poslední aktualizace 2026-04-17 10:06:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
142.80 | - | 108.00 1INCH | $13 |
 A/KRW |
126.00 | - | 5,062 A | $432 |
 AAVE/KRW |
168,200 | - | 5.50 AAVE | $671 |
 ACH/KRW |
9.37 | - | 613,859 ACH | $7.653 |
 ADA/KRW |
390.30 | - | 1,787,403 ADA | $487.037 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.104 |
 AI/KRW |
29.49 | - | 257.81 AI | $6 |
 ALGO/KRW |
171.50 | - | 42,246 ALGO | $5.607 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
11.00 | - | 216,755 ALT | $1.494 |
 AMO/KRW |
0.55 | - | 60,591 AMO | $25 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $15 |
 ANKR/KRW |
7.80 | - | 2,719,792 ANKR | $16.827 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.757 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
198.00 | - | 29,715 ARB | $3.966 |
 ARPA/KRW |
14.81 | - | 108,216 ARPA | $1.394 |
 ATH/KRW |
10.69 | - | 673,979 ATH | $4.406 |
 ATOM/KRW |
2,722 | - | 10,462 ATOM | $23.338 |
 AUCTION/KRW |
7,290 | - | 70.26 AUCTION | $356 |
 AVAX/KRW |
14,530 | - | 1,486 AVAX | $14.956 |
 BAAS/KRW |
0.100 | - | 61,193,394 BAAS | $4.172 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.578 |
 BAND/KRW |
368.70 | - | 92,449 BAND | $23.155 |
 BAT/KRW |
154.70 | - | 10,555 BAT | $1.159 |
 BCH/KRW |
672,000 | - | 154.54 BCH | $67.930 |
 BEAM/KRW |
2.90 | - | 240,832 BEAM | $499 |
 BEL/KRW |
176.30 | - | 334,450 BEL | $40.429 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.538.838 |
 BIO/KRW |
49.13 | - | 7,267,821 BIO | $240.881 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $326 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $512 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
37.30 | - | 872,974 BLUR | $33.792 |
 BNB/KRW |
943,500 | - | 59.87 BNB | $38.462 |
 BNT/KRW |
454.00 | - | 28.89 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,880 | - | 178.14 BSV | $5.077 |
 BTC/KRW |
113,650,000 | - | 84.98 BTC | $6.571.775 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $108.020 |
 BTR/KRW |
41.60 | - | 96,068 BTR | $2.944 |
 BTT/KRW |
0.000500 | - | 8,938,607,230 BTT | $2.994 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $743.045.374 |
 CAKE/KRW |
2,421 | - | 5,695 CAKE | $9.655 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
130.20 | - | 58,911 CELO | $5.278 |
 CFX/KRW |
95.55 | - | 134,904 CFX | $8.768 |
 CHZ/KRW |
61.65 | - | 261,656 CHZ | $10.664 |
 CKB/KRW |
2.38 | - | 1,148,711 CKB | $1.868 |
 CLBK/KRW |
0.40 | - | 18,102,901 CLBK | $4.895 |
 COMP/KRW |
37,120 | - | 167.35 COMP | $6.251 |
 CORE/KRW |
49.00 | - | 60,609 CORE | $2.280 |
 COS/KRW |
1.81 | - | 875,813 COS | $1.085 |
 CRO/KRW |
107.40 | - | 63,882 CRO | $4.683 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
54.00 | - | 46,327 CTSI | $1.724 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $22 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $10 |
 DIA/KRW |
289.80 | - | 2,603 DIA | $515 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $24 |
 DOGE/KRW |
148.10 | - | 7,222,453 DOGE | $739.034 |
 DOT/KRW |
1,949 | - | 20,570 DOT | $28.174 |
 EDU/KRW |
71.65 | - | 641,582 EDU | $31.202 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $285 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.218 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
226.40 | - | 2,375 ES | $380 |
 ESP/KRW |
115.70 | - | 45,966 ESP | $3.653 |
 ETC/KRW |
13,020 | - | 9,865 ETC | $123.993 |
 ETH/KRW |
3,580,000 | - | 1,665 ETH | $4.060.454 |
 FET/KRW |
357.80 | - | 23,534 FET | $5.640 |
 FIL/KRW |
1,487 | - | 51,074 FIL | $61.880 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $8.936 |
 FLUX/KRW |
100.00 | - | 89,160 FLUX | $6.098 |
 FRAX/KRW |
627.50 | - | 44.53 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.148 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.093 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.95 | - | 99,275 GALA | $343 |
 GAS/KRW |
2,598 | - | 3,921 GAS | $7.001 |
 GLM/KRW |
200.70 | - | 16,851 GLM | $2.635 |
 GMT/KRW |
17.55 | - | 41,092 GMT | $492 |
 GRT/KRW |
38.80 | - | 212,931 GRT | $8.350 |
 HBAR/KRW |
137.10 | - | 468,442 HBAR | $45.886 |
 HIGH/KRW |
171.00 | - | 10,297 HIGH | $1.196 |
 HOT/KRW |
0.65 | - | 848,574 HOT | $388 |
 HUNT/KRW |
153.00 | - | 1,226 HUNT | $129 |
 HYPER/KRW |
152.90 | - | 197,553 HYPER | $20.502 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $88 |
 ILV/KRW |
6,660 | - | 0.80 ILV | $6 |
 IMX/KRW |
254.00 | - | 24,112 IMX | $5.898 |
 INJ/KRW |
4,993 | - | 490.81 INJ | $1.706 |
 IOST/KRW |
1.71 | - | 4,883,350 IOST | $5.695 |
 IOTX/KRW |
6.91 | - | 0.74 IOTX | - |
 IQ/KRW |
1.56 | - | 19,959 IQ | $23 |
 ISK/KRW |
1.21 | - | 227,940 ISK | $1.870 |
 JST/KRW |
95.60 | - | 41,893 JST | $2.303 |
 KAVA/KRW |
83.55 | - | 183.82 KAVA | $11 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $150 |
 KNC/KRW |
215.40 | - | 58,837 KNC | $10.352 |
 KSM/KRW |
7,420 | - | 3,206 KSM | $17.450 |
 LA/KRW |
251.00 | - | 491.96 LA | $86 |
 LAYER/KRW |
131.30 | - | 44,265 LAYER | $4.129 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,440 | - | 12,121 LINK | $126.304 |
 LIT/KRW |
1,504 | - | 207.00 LIT | $231 |
 LPT/KRW |
3,289 | - | 11,381 LPT | $42.528 |
 LQTY/KRW |
442.50 | - | 47,836 LQTY | $14.478 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $100.437 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $438.508.976 |
 MANA/KRW |
142.10 | - | 12,180 MANA | $1.880 |
 MASK/KRW |
718.50 | - | 12,164 MASK | $10.155 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.929 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.45 | - | 29,703 MBL | $29 |
 MEME/KRW |
0.87 | - | 15,426,040 MEME | $9.102 |
 MIOTA/KRW |
90.00 | - | 12,681 MIOTA | $779 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.055 |
 MLK/KRW |
78.65 | - | 49,675 MLK | $2.640 |
 MNT/KRW |
952.00 | - | 11.97 MNT | - |
 MOC/KRW |
39.69 | - | 3,264 MOC | $95 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.192 |
 MTL/KRW |
438.80 | - | 30.89 MTL | $10 |
 MVC/KRW |
2.50 | - | 40,000 MVC | $66 |
 NEAR/KRW |
2,081 | - | 4,734 NEAR | $6.908 |
 NEO/KRW |
4,484 | - | 1,389 NEO | $6.263 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.635 |
 NTRN/KRW |
5.00 | - | 69,562 NTRN | $203 |
 OGN/KRW |
34.28 | - | 125,410 OGN | $3.723 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.375 |
 ONG/KRW |
119.00 | - | 1,113,134 ONG | $90.495 |
 ONT/KRW |
111.60 | - | 55,304 ONT | $4.559 |
 OP/KRW |
196.00 | - | 25,896 OP | $5.330 |
 OPEN/KRW |
318.70 | - | 24,631 OPEN | $5.404 |
 ORBS/KRW |
13.24 | - | 16,759 ORBS | $152 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.926 |
 PAXG/KRW |
7,130,000 | - | 0.38 PAXG | $1.831 |
 PHA/KRW |
58.10 | - | 90,395 PHA | $4.583 |
 PIB/KRW |
0.14 | - | 70,117,098 PIB | $6.702 |
 PROM/KRW |
2,311 | - | 1,385 PROM | $2.217 |
 PUNDIX/KRW |
230.50 | - | 9,451 PUNDIX | $1.490 |
 QTUM/KRW |
1,404 | - | 11,096 QTUM | $14.272 |
 RED/KRW |
216.30 | - | 42,934 RED | $6.315 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.375 |
 RON/KRW |
133.00 | - | 308.30 RON | $72 |
 RPL/KRW |
2,947 | - | 2,830 RPL | $5.659 |
 RUNE/KRW |
634.50 | - | 6,834 RUNE | $2.974 |
 S/KRW |
68.10 | - | 41,159 S | $1.943 |
 SAFE/KRW |
231.70 | - | 12,699 SAFE | $2.059 |
 SAND/KRW |
125.30 | - | 892,240 SAND | $105.609 |
 SCR/KRW |
72.70 | - | 73,156 SCR | $5.330 |
 SENT/KRW |
24.89 | - | 111,895 SENT | $1.925 |
 SHELL/KRW |
49.11 | - | 214,704 SHELL | $7.140 |
 SIGN/KRW |
28.97 | - | 709,948 SIGN | $14.193 |
 SIX/KRW |
13.17 | - | 25,835 SIX | $236 |
 SKL/KRW |
10.16 | - | 250,623 SKL | $2.405 |
 SKR/KRW |
25.66 | - | 729,008 SKR | $12.687 |
 SKY/KRW |
112.20 | - | 801.92 SKY | $63 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
461.00 | - | 1,653 SNX | $558 |
 SOL/KRW |
132,100 | - | 17,259 SOL | $1.558.110 |
 SOON/KRW |
333.20 | - | 1,007,004 SOON | $224.027 |
 SPACE/KRW |
9.94 | - | 157,353,348 SPACE | $1.065.287 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $14 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $267 |
 STORJ/KRW |
157.00 | - | 11,824 STORJ | $1.262 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $12 |
 STRK/KRW |
54.65 | - | 266,208 STRK | $10.010 |
 STX/KRW |
365.20 | - | 24,529 STX | $6.093 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $3 |
 SUSHI/KRW |
324.50 | - | 15.73 SUSHI | $6 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.714 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.715 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $313 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.727 |
 TON/KRW |
2,092 | - | 248.24 TON | $354 |
 TRUMP/KRW |
4,487 | - | 24,656 TRUMP | $75.563 |
 TRX/KRW |
478.00 | - | 487,442 TRX | $156.390 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $714 |
 UMA/KRW |
700.50 | - | 60,830 UMA | $41.744 |
 UNI/KRW |
5,150 | - | 1,300 UNI | $4.647 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $19 |
 USDC/KRW |
1,471 | - | 35,414,861 USDC | $35.493.792 |
 USDT/KRW |
1,471 | - | 32,038,555 USDT | $31.997.574 |
 VET/KRW |
10.78 | - | 427,461 VET | $4.382 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $512 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.222 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000616 WBTC | $47 |
 WCT/KRW |
92.15 | - | 144,704 WCT | $9.085 |
 WET/KRW |
169.80 | - | 29,107 WET | $3.351 |
 WOO/KRW |
27.64 | - | 199,074 WOO | $3.870 |
 XLM/KRW |
254.70 | - | 1,515,055 XLM | $291.556 |
 XRP/KRW |
2,189 | - | 4,717,915 XRP | $7.050.880 |
 XTZ/KRW |
562.00 | - | 12,789 XTZ | $5.670 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 5,277 ZIL | $32 |
 ZRC/KRW |
2.50 | - | 7,770 ZRC | $12 |
 ZRX/KRW |
167.30 | - | 35,337 ZRX | $6.771 |
