Kucoin
Poslední aktualizace 2026-08-07 05:08:00
Trhy
| Pár | Nabídka | Poptávka | Objem 24h | Objem 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.083 | 0.084 | 256,824 1INCH | $38.987 |
 A/BTC |
0.0000010 | 0.0000010 | 80.00 A | $5 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $41 |
| A/USDC |
0.065 | 0.066 | 287.00 A | $19 |
| A/USDT |
0.065 | 0.065 | 454,035 A | $29.677 |
 AAVE/BTC |
0.00141 | 0.00141 | 102.22 AAVE | $10.772 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.896.468 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $498 |
| AAVE/USDT |
91.04 | 91.05 | 201,676 AAVE | $21.252.445 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $50.022 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.319 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.449 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $201 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $120 |
 ACE/USDT |
0.14 | 0.14 | 37,457,128 ACE | $5.089.212 |
 ACH/USDT |
0.00427 | 0.00427 | 3,511,839 ACH | $41.924 |
 ACN/USDT |
0.00526 | 0.00527 | 31,763,054 ACN | $166.804 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $262.787 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $101.226 |
| ACT/USDT |
0.010 | 0.010 | 330,469,422 ACT | $3.379.903 |
 ADA/BTC |
0.0000031 | 0.0000031 | 273,375 ADA | $56.682 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.138 |
| ADA/USDC |
0.20 | 0.20 | 2,325,066 ADA | $482.084 |
| ADA/USDT |
0.20 | 0.20 | 40,402,881 ADA | $8.377.220 |
 ADI/USDT |
6.89 | 6.89 | 501,078 ADI | $3.450.556 |
 ADX/USDC |
0.021 | 0.20 | 880.60 ADX | $50 |
| ADX/USDT |
0.059 | 0.059 | 560,420 ADX | $31.657 |
 AEON/USDT |
0.057 | 0.057 | 171,093,757 AEON | $9.720.771 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $12 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $198 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $387 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.027 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $849 |
| AGI/USDT |
0.00312 | 0.00313 | 993,112 AGI | $3.077 |
 AI/USDT |
0.022 | 0.022 | 1,169,429 AI | $20.245 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.144 |
 AKT/USDT |
0.48 | 0.48 | 345,588 AKT | $165.039 |
 ALEPH/USDT |
0.00993 | 0.00995 | 73,513 ALEPH | $729 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 38,476 ALGO | $5.227 |
| ALGO/ETH |
0.0000473 | 0.0000474 | 50,339 ALGO | $6.839 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $760 |
| ALGO/USDC |
0.090 | 0.091 | 70,077 ALGO | $9.520 |
| ALGO/USDT |
0.090 | 0.091 | 3,828,060 ALGO | $520.067 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $432 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $249 |
| ALICE/USDT |
0.12 | 0.12 | 938,284 ALICE | $124.244 |
 ALT/USDT |
0.00583 | 0.00583 | 546,166,738 ALT | $3.179.512 |
 AMP/USDT |
0.000388 | 0.000390 | 7,531,698 AMP | $2.882 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 178,709 ANKR | $1.332 |
| ANKR/USDT |
0.00351 | 0.00352 | 2,387,438 ANKR | $17.795 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.622.719 |
 API3/USDT |
0.19 | 0.19 | 46,803 API3 | $15.297 |
 APR/USDT |
0.20 | 0.20 | 499,585 APR | $97.685 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $201 |
| AR/USDT |
1.81 | 1.81 | 8,998 AR | $16.209 |
 ARB/USDT |
0.078 | 0.078 | 12,639,500 ARB | $981.193 |
 ARC/USDT |
0.053 | 0.053 | 63,200,928 ARC | $3.354.964 |
 ARPA/USDT |
0.00854 | 0.00859 | 1,243,444 ARPA | $15.933 |
 ART/USDT |
0.000196 | 0.000196 | 40,467,972 ART | $7.908 |
 ATH/USDT |
0.00409 | 0.00409 | 18,318,892 ATH | $74.508 |
 ATOM/BTC |
0.0000210 | 0.0000210 | 9,449 ATOM | $33.629 |
| ATOM/ETH |
0.000710 | 0.000712 | 12,514 ATOM | $44.538 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $512 |
| ATOM/USDC |
1.36 | 1.36 | 355.09 ATOM | $1.264 |
| ATOM/USDT |
1.36 | 1.36 | 326,296 ATOM | $1.161.305 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.648 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.609 |
 AUCTION/USDT |
3.00 | 3.01 | 922.10 AUCTION | $2.765 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $196 |
| AUDIO/USDT |
0.012 | 0.012 | 48,297 AUDIO | $612 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $9 |
 AVA/BTC |
0.0000031 | 0.0000031 | 51,636 AVA | $7.998 |
| AVA/ETH |
0.000104 | 0.000105 | 38,311 AVA | $5.934 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $919 |
| AVA/USDT |
0.20 | 0.20 | 427,747 AVA | $66.256 |
 AVAX/BTC |
0.0000993 | 0.0000995 | 1,210 AVAX | $8.566 |
| AVAX/USDC |
6.43 | 6.43 | 9,509 AVAX | $67.313 |
| AVAX/USDT |
6.43 | 6.43 | 1,172,623 AVAX | $8.300.446 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $653 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $258 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $243 |
| BAL/USDT |
0.11 | 0.11 | 71,604 BAL | $70.718 |
 BAN/USDT |
0.074 | 0.074 | 116,791 BAN | $8.597 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $608 |
| BAND/USDT |
0.16 | 0.16 | 704.85 BAND | $114 |
 BANK/USDT |
0.042 | 0.042 | 24,986,368 BANK | $1.029.907 |
 BAS/USDT |
0.027 | 0.027 | 1,056,631 BAS | $27.975 |
 BAT/USDT |
0.068 | 0.068 | 88,006 BAT | $8.388 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $548 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $248 |
| BAX/USDT |
0.0000060 | 0.0000060 | 288,585,482 BAX | $1.718 |
 BCH/BTC |
0.00334 | 0.00334 | 94.67 BCH | $23.278 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.130 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $376 |
| BCH/USDC |
215.53 | 215.93 | 42.08 BCH | $10.346 |
| BCH/USDT |
215.87 | 215.92 | 3,269 BCH | $803.759 |
 BCHSV/BTC |
0.000210 | 0.000211 | 87.54 BCHSV | $1.185 |
| BCHSV/ETH |
0.00711 | 0.00714 | 53.57 BCHSV | $725 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $36 |
| BCHSV/USDC |
13.59 | 13.63 | 608.01 BCHSV | $8.232 |
| BCHSV/USDT |
13.61 | 13.62 | 4,414 BCHSV | $59.756 |
 BDX/BTC |
0.0000014 | 0.0000014 | 3,363,446 BDX | $297.913 |
| BDX/USDT |
0.089 | 0.089 | 5,354,727 BDX | $474.289 |
 BFC/USDT |
0.010 | 0.010 | 18,323 BFC | $189 |
 BIO/USDT |
0.024 | 0.024 | 972,467 BIO | $22.976 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $336.719 |
 BLUE/USDT |
0.00806 | 0.00810 | 38,673 BLUE | $313 |
 BLUR/USDT |
0.014 | 0.014 | 545,163 BLUR | $20.114 |
 BLZ/USDT |
0.00637 | 0.00640 | 535,594 BLZ | $3.409 |
 BNB/BTC |
0.00910 | 0.00911 | 25.92 BNB | $15.579 |
| BNB/KCS |
89.56 | 89.71 | 521.24 BNB | $313.252 |
| BNB/USDC |
588.74 | 588.92 | 119.18 BNB | $71.622 |
| BNB/USDT |
589.15 | 589.15 | 14,986 BNB | $9.006.400 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $155 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $163 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.740 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.404 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $7 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000342 | 0.0000343 | 259,915,902 BOS | $8.881 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.962 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $348.924 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $836.124 |
| BTC/USDC |
64,649 | 64,649 | 295.85 BTC | $19.115.998 |
| BTC/USDT |
64,702 | 64,702 | 2,738 BTC | $176.883.888 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.166.996 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.880.870 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.023 | 0.023 | 1,597,444 BTR | $35.549 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $4 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.539 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.760 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.203 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.381 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.591 |
 CAKE/USDT |
1.40 | 1.40 | 31,536 CAKE | $46.203 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.449 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000015 | 0.0000015 | 9,418,360,738 CAT | $13.820 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.132 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $106 |
| CELO/USDT |
0.061 | 0.062 | 43,035 CELO | $2.660 |
 CELR/USDT |
0.00179 | 0.00180 | 4,089,989 CELR | $7.300 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $8 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $501 |
| CFX/USDT |
0.040 | 0.040 | 2,784,193 CFX | $111.928 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $161 |
| CHR/USDT |
0.013 | 0.014 | 409,813 CHR | $5.417 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 3,836 CHZ | $61 |
| CHZ/USDT |
0.013 | 0.013 | 167,568,897 CHZ | $2.665.983 |
 CKB/BTC |
0.0000000 | 0.0000000 | 179,729 CKB | $153 |
| CKB/USDT |
0.000851 | 0.000853 | 3,472,944 CKB | $2.959 |
 CLO/USDT |
0.12 | 0.12 | 472,446 CLO | $57.288 |
 COMP/USDT |
16.29 | 16.31 | 2,860 COMP | $116.419 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $146 |
| COTI/USDT |
0.012 | 0.012 | 126,993,590 COTI | $1.653.875 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.745 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $319 |
| CRO/USDT |
0.053 | 0.053 | 1,395,817 CRO | $74.118 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 4,452,515 CRV | $1.482.190 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $98 |
| CTSI/USDT |
0.028 | 0.028 | 20,147,030 CTSI | $561.351 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.081 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $103 |
| CVC/USDT |
0.018 | 0.018 | 87,539 CVC | $4.709 |
 CXT/USDT |
0.00256 | 0.00258 | 1,671,627 CXT | $4.272 |
 DAO/USDT |
0.020 | 0.020 | 32,608,213 DAO | $666.815 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $295 |
 DASH/BTC |
0.000477 | 0.000477 | 1,363 DASH | $41.951 |
| DASH/ETH |
0.016 | 0.016 | 107.54 DASH | $3.310 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $487 |
| DASH/USDT |
30.85 | 30.87 | 29,728 DASH | $914.977 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.399 |
| DATA/USDT |
0.21 | 0.21 | 1,617,949 DATA | $339.095 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $198 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $674 |
| DCR/USDT |
12.69 | 12.74 | 5,788 DCR | $73.596 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $106 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000267 | 0.0000270 | 136,001,647 DENT | $3.628 |
 DEUS/USDT |
0.019 | 0.019 | 647,211 DEUS | $12.072 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $17 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $30 |
| DEXE/USDT |
2.21 | 2.21 | 122,407 DEXE | $266.596 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.972 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $906 |
| DGB/USDT |
0.00380 | 0.00382 | 22,748,520 DGB | $95.698 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $28 |
| DIA/USDT |
0.12 | 0.12 | 1,385,512 DIA | $166.608 |
 DMC/USDT |
0.000346 | 0.000346 | 25,198,440 DMC | $8.698 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.369 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 9,026,108 DODO | $178.527 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 22,833 DOGE | $1.717 |
| DOGE/KCS |
0.011 | 0.011 | 3,939,674 DOGE | $296.312 |
| DOGE/USDC |
0.069 | 0.069 | 2,158,184 DOGE | $162.322 |
| DOGE/USDT |
0.069 | 0.069 | 40,696,054 DOGE | $3.060.850 |
 DOT/BTC |
0.0000126 | 0.0000126 | 42,004 DOT | $40.101 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $101.430 |
| DOT/USDC |
0.81 | 0.82 | 15,117 DOT | $14.432 |
| DOT/USDT |
0.82 | 0.82 | 16,638,796 DOT | $15.885.219 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $9.913 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.388 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000605 | 0.0000615 | 208,781,144 DUCK | $12.622 |
 DUSK/USDT |
0.061 | 0.061 | 449,057 DUSK | $27.364 |
 EDU/USDT |
0.035 | 0.035 | 167,957 EDU | $5.774 |
 EGLD/BTC |
0.0000413 | 0.0000416 | 484.08 EGLD | $1.866 |
| EGLD/USDT |
2.68 | 2.69 | 20,939 EGLD | $80.706 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.426 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.29 | 0.29 | 61,449 ELA | $17.048 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.142 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $72 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.327 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.125 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $479 |
| ENJ/USDT |
0.025 | 0.025 | 1,204,306 ENJ | $66.205 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.527 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.423 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $881 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.527 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $106.179 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.994.286 |
 ERA/USDT |
0.068 | 0.069 | 755,247 ERA | $51.098 |
 ES/USDT |
0.00114 | 0.00114 | 20,947,816 ES | $23.835 |
 ESP/USDT |
0.069 | 0.069 | 3,923,047 ESP | $271.545 |
 ETC/BTC |
0.000101 | 0.000101 | 905.89 ETC | $9.630 |
| ETC/ETH |
0.00341 | 0.00342 | 1,104 ETC | $11.740 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $358 |
| ETC/USDC |
6.51 | 6.53 | 1,270 ETC | $13.497 |
| ETC/USDT |
6.52 | 6.53 | 28,739 ETC | $305.504 |
 ETH/BTC |
0.030 | 0.030 | 458.27 ETH | $905.876 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.958 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $220.286 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $226.762 |
| ETH/USDC |
1,911 | 1,911 | 8,660 ETH | $17.118.667 |
| ETH/USDT |
1,912 | 1,912 | 36,830 ETH | $72.803.845 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $315.970 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.378.847 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.140 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.449 |
| ETN/USDT |
0.000758 | 0.000760 | 280,540,386 ETN | $212.406 |
 EWT/BTC |
0.0000043 | 0.0000044 | 16,835 EWT | $4.721 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $54 |
| EWT/USDT |
0.28 | 0.28 | 728,857 EWT | $204.408 |
 FET/BTC |
0.0000021 | 0.0000021 | 49,020 FET | $6.528 |
| FET/ETH |
0.0000696 | 0.0000698 | 71,070 FET | $9.464 |
| FET/USDC |
0.13 | 0.13 | 490,982 FET | $65.384 |
| FET/USDT |
0.13 | 0.13 | 28,029,421 FET | $3.732.676 |
 FIDA/USDT |
0.018 | 0.018 | 239,476 FIDA | $4.331 |
 FIL/USDT |
0.69 | 0.69 | 614,464 FIL | $881.383 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $143 |
| FLOW/USDT |
0.028 | 0.028 | 895,302 FLOW | $187.267 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.454 |
| FLUX/USDC |
0.040 | 0.040 | 105,211 FLUX | $6.950 |
| FLUX/USDT |
0.040 | 0.040 | 519,117 FLUX | $34.293 |
 FRAX/USDT |
0.31 | 0.31 | 47,342 FRAX | $14.719 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.696 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $805 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $669 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.811 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $211.186 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $350 |
| FTT/USDT |
0.20 | 0.20 | 205,948 FTT | $40.467 |
 FUEL/USDT |
0.000797 | 0.000798 | 59,863,344 FUEL | $47.606 |
 FUN/USDT |
0.022 | 0.022 | 29,225 FUN | $123 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.185 |
 GAIN/USDT |
0.000774 | 0.000958 | 2,109,542 GAIN | $1.858 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.672 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $381 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.062 |
| GAS/USDT |
0.94 | 0.94 | 7,122 GAS | $6.668 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $438 |
| GLM/USDT |
0.091 | 0.091 | 62,884 GLM | $11.663 |
 GMT/USDC |
0.00688 | 0.00689 | 82,780 GMT | $570 |
| GMT/USDT |
0.00688 | 0.00689 | 6,336,681 GMT | $43.645 |
 GMX/USDT |
6.40 | 6.42 | 479.28 GMX | $3.052 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $152 |
| GRT/USDT |
0.015 | 0.015 | 2,676,912 GRT | $111.974 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $446 |
| GTC/USDT |
0.081 | 0.081 | 336,447 GTC | $41.258 |
 GUN/USDT |
0.00287 | 0.00289 | 29,119,477 GUN | $87.501 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00140 | 0.00141 | 39,607,974 HAI | $55.558 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 1,116 HBAR | $99 |
| HBAR/USDC |
0.069 | 0.069 | 72,319 HBAR | $6.431 |
| HBAR/USDT |
0.069 | 0.069 | 8,882,736 HBAR | $789.899 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $11 |
| HIGH/USDT |
0.022 | 0.023 | 204,965 HIGH | $4.561 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.19 | 0.19 | 418,136 HNT | $79.226 |
 HOLD/USDT |
0.21 | 0.21 | 93,965 HOLD | $19.705 |
 HONEY/USDT |
0.000627 | 0.000665 | 4,787,362 HONEY | $2.992 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $981.421 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $56 |
| HTR/USDT |
0.00187 | 0.00188 | 35,987,079 HTR | $67.234 |
 HYPER/USDT |
0.062 | 0.062 | 1,070,513 HYPER | $65.084 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $41 |
| ICX/USDT |
0.023 | 0.023 | 156,144 ICX | $3.618 |
 ID/USDT |
0.027 | 0.027 | 208,995 ID | $5.639 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $185 |
 ILV/USDT |
3.02 | 3.03 | 6,943 ILV | $72.861 |
 IMX/USDT |
0.11 | 0.11 | 94,861 IMX | $19.026 |
 INJ/BTC |
0.0000698 | 0.0000706 | 237.84 INJ | $1.078 |
| INJ/USDC |
4.52 | 4.53 | 3,383 INJ | $15.339 |
| INJ/USDT |
4.53 | 4.53 | 149,534 INJ | $677.952 |
 INX/USDT |
0.00734 | 0.00736 | 14,051,984 INX | $103.588 |
 ION/USDT |
0.0000600 | 0.0000608 | 17,644,446 ION | $1.058 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $84 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $437 |
| IOST/USDT |
0.000601 | 0.000603 | 8,635,562 IOST | $5.199 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $448 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $826 |
| IOTX/USDT |
0.00227 | 0.00227 | 12,827,491 IOTX | $28.984 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.587 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.494 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.057 |
 J/USDT |
0.00150 | 0.00153 | 920,460 J | $1.379 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.119 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.096 |
 JST/USDT |
0.10 | 0.10 | 54,784 JST | $4.658 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $44.101 |
| KAT/USDT |
0.00452 | 0.00454 | 4,909,432 KAT | $22.071 |
 KAVA/USDT |
0.040 | 0.041 | 125,154 KAVA | $5.150 |
 KCS/BTC |
0.000102 | 0.000102 | 171,819 KCS | $1.128.059 |
| KCS/ETH |
0.00344 | 0.00344 | 24,884 KCS | $163.375 |
| KCS/USDC |
6.56 | 6.57 | 26,669 KCS | $175.092 |
| KCS/USDT |
6.57 | 6.57 | 30,852 KCS | $202.553 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.470 |
 KLV/BTC |
0.0000000 | 0.0000000 | 6,741,243 KLV | $2.939 |
| KLV/TRX |
0.00128 | 0.00135 | 53,116 KLV | $23 |
| KLV/USDT |
0.000436 | 0.000438 | 15,621,318 KLV | $6.810 |
 KNC/BTC |
0.0000016 | 0.0000016 | 20.74 KNC | $4 |
| KNC/ETH |
0.0000537 | 0.0000545 | 207.82 KNC | $37 |
| KNC/USDT |
0.10 | 0.10 | 19,335 KNC | $3.412 |
 KRL/BTC |
0.0000019 | 0.0000019 | 8,356 KRL | $1.030 |
| KRL/USDT |
0.12 | 0.12 | 34,215 KRL | $4.216 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $302 |
| KSM/USDT |
3.08 | 3.09 | 3,422 KSM | $17.231 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.019 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $2.838 |
| LA/USDT |
0.049 | 0.049 | 4,681,306 LA | $228.671 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.084 |
| LAYER/USDT |
0.061 | 0.061 | 12,288 LAYER | $742 |
 LIGHT/USDT |
0.16 | 0.16 | 1,872,184 LIGHT | $305.821 |
 LIKE/USDT |
0.000684 | 0.000685 | 238,508,878 LIKE | $162.871 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.484 |
 LINK/BTC |
0.000127 | 0.000128 | 928.73 LINK | $8.772 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.364 |
| LINK/USDC |
8.23 | 8.24 | 2,223 LINK | $20.992 |
| LINK/USDT |
8.24 | 8.24 | 1,447,242 LINK | $13.669.188 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.340 |
| LIT/USDT |
2.35 | 2.35 | 147,962 LIT | $346.884 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.29 | 1.29 | 5,347 LPT | $22.346 |
 LQTY/USDT |
0.19 | 0.19 | 146,043 LQTY | $27.949 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $463 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $303 |
| LRC/USDT |
0.010 | 0.010 | 616,305 LRC | $44.235 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $5.651 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $190 |
| LSK/USDT |
0.075 | 0.076 | 15,633 LSK | $1.174 |
 LTC/BTC |
0.000707 | 0.000708 | 7,607 LTC | $380.043 |
| LTC/ETH |
0.024 | 0.024 | 1,444 LTC | $72.124 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.212 |
| LTC/USDC |
45.76 | 45.78 | 6,525 LTC | $325.970 |
| LTC/USDT |
45.79 | 45.80 | 163,612 LTC | $8.173.929 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $370.575.114 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $138.187.987 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $35.311.749 |
| LUNA/USDC |
0.042 | 0.042 | 43,472 LUNA | $1.803 |
| LUNA/USDT |
0.042 | 0.042 | 1,762,581 LUNA | $73.100 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $13.914 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $414.733.727 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $352 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.160 |
| MAN/USDT |
0.00167 | 0.00170 | 8,994,901 MAN | $15.044 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.485 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $716 |
| MANA/USDT |
0.066 | 0.066 | 334,171 MANA | $51.789 |
 MASK/USDT |
0.36 | 0.36 | 21,661 MASK | $21.411 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.165 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.581 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.901 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.025 |
 MBL/USDT |
0.000621 | 0.000624 | 57,968,618 MBL | $38.237 |
 MEME/USDT |
0.000499 | 0.000500 | 16,391,274 MEME | $8.119 |
 MGO/USDT |
0.00829 | 0.00829 | 23,438,190 MGO | $194.030 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.592 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.488 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.008 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.515 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $173 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.135 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.370 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $119 |
| MLK/USDT |
0.032 | 0.032 | 1,110,703 MLK | $34.746 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $44 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $793 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $13.552 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.471 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $58 |
| MTL/USDT |
0.21 | 0.21 | 238,457 MTL | $41.526 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $172 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $89 |
| MTV/USDT |
0.000101 | 0.000101 | 142,757,170 MTV | $14.415 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.549 |
 NAVI/USDT |
0.00166 | 0.00166 | 549,128 NAVI | $910 |
 NEAR/BTC |
0.0000254 | 0.0000255 | 1,512 NEAR | $2.598 |
| NEAR/USDC |
1.64 | 1.65 | 5,523 NEAR | $9.488 |
| NEAR/USDT |
1.65 | 1.65 | 14,447,930 NEAR | $24.822.713 |
 NEO/BTC |
0.0000284 | 0.0000286 | 176.61 NEO | $786 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.020 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.473 |
| NEO/USDT |
1.84 | 1.84 | 8,182 NEO | $36.409 |
 NEX/USDT |
0.0000015 | 0.0000015 | 10,000,000,000 NEX | $14.504 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.872 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $323 |
| NIM/USDT |
0.000459 | 0.000459 | 7,796,493 NIM | $3.578 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $24.626 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $826 |
| NMR/USDT |
8.49 | 8.50 | 695.45 NMR | $5.818 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.993 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $380 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $398 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.817 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.098 | 0.098 | 80,580 NXT | $7.872 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.846 |
 OGN/BTC |
0.0000002 | 0.0000002 | 116,218 OGN | $3.221 |
| OGN/USDT |
0.016 | 0.016 | 2,153,300 OGN | $59.675 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $267 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $313.167 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $29.337 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $169 |
| ONE/USDT |
0.00124 | 0.00124 | 141,098,644 ONE | $412.691 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $196 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.571 |
| ONT/USDT |
0.038 | 0.038 | 72,939 ONT | $3.995 |
 OP/USDC |
0.088 | 0.089 | 2,390 OP | $712 |
| OP/USDT |
0.089 | 0.089 | 1,148,788 OP | $342.026 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $952.115 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.508.651 |
| OPEN/USDT |
0.21 | 0.21 | 216,181 OPEN | $44.893 |
 ORAI/USDT |
0.27 | 0.27 | 58,939 ORAI | $15.840 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $54 |
| ORBS/USDT |
0.00537 | 0.00540 | 1,299,420 ORBS | $6.847 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.400 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $655 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $568 |
| OXT/USDT |
0.011 | 0.011 | 7,062,663 OXT | $75.874 |
 PAXG/BTC |
0.066 | 0.066 | 3.54 PAXG | $15.178 |
| PAXG/USDT |
4,299 | 4,299 | 373.76 PAXG | $1.604.647 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.128 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.906 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $115 |
| PHA/USDT |
0.021 | 0.022 | 2,515,525 PHA | $94.317 |
 PIGGY/USDT |
0.017 | 0.017 | 1,265,874 PIGGY | $21.930 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.385 |
 PIX/USDT |
0.0000037 | 0.0000038 | 444,574 PIX | $2 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $115.551 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.637 |
| PLAY/USDT |
0.034 | 0.035 | 991,867 PLAY | $34.178 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.503 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $242 |
| POLS/USDT |
0.052 | 0.053 | 26,760 POLS | $1.399 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.260 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $125 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $75 |
| POND/USDT |
0.000730 | 0.000738 | 2,496,612 POND | $14.303 |
 POP/USDT |
0.00231 | 0.00231 | 65,454,868 POP | $150.735 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $512 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $133 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.611 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.751.188 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $298.102 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $10.787 |
| PRL/USDT |
0.28 | 0.28 | 191,085 PRL | $52.874 |
 PRO/USDT |
0.36 | 0.36 | 15,542 PRO | $5.537 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $66 |
| PROM/USDT |
1.95 | 1.95 | 7,600 PROM | $14.762 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.520 |
| PROPS/USDT |
0.00337 | 0.00338 | 30,230,128 PROPS | $101.842 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $59 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $103 |
| PUNDIX/USDT |
0.078 | 0.078 | 124,774 PUNDIX | $9.767 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.025 |
| PUSH/USDT |
0.00505 | 0.00520 | 211,296 PUSH | $1.066 |
 PVT/USDT |
0.000132 | 0.000134 | 1,626,690,788 PVT | $214.526 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $28 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $765 |
| QKC/USDT |
0.00187 | 0.00199 | 212,236 QKC | $418 |
 QNT/USDT |
59.34 | 59.39 | 987.82 QNT | $94.330 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $569 |
| QTUM/USDT |
0.65 | 0.65 | 3,377 QTUM | $5.016 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.125 |
 RAIN/USDT |
0.013 | 0.013 | 15,890,558 RAIN | $202.285 |
 RARI/USDT |
0.081 | 0.083 | 4,813 RARI | $389 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $82.588 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $23 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $882.130.145 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $31 |
| REEF/USDT |
0.0000561 | 0.0000564 | 27,452,724 REEF | $1.482 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.096 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $875 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $119 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.046 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $81 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $238 |
| REQ/USDT |
0.051 | 0.052 | 122,180 REQ | $6.291 |
 RIO/USDT |
0.035 | 0.035 | 622,326 RIO | $21.506 |
 RLC/BTC |
0.0000042 | 0.0000043 | 510.23 RLC | $140 |
| RLC/USDT |
0.27 | 0.28 | 16,468 RLC | $4.506 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $69 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $14.467 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $269.734 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $8.643 |
| ROOBEE/USDT |
0.0000738 | 0.0000739 | 202,067,192 ROOBEE | $14.899 |
 ROSE/USDT |
0.00559 | 0.00560 | 22,774,365 ROSE | $127.192 |
 ROUTE/USDT |
0.0000901 | 0.0000903 | 383,921,522 ROUTE | $34.560 |
 RPL/USDT |
1.55 | 1.55 | 5,824 RPL | $8.902 |
 RSR/BTC |
0.0000000 | 0.0000000 | 254,498 RSR | $316 |
| RSR/USDT |
0.00123 | 0.00123 | 1,044,514,051 RSR | $1.298.259 |
 RUNE/BTC |
0.0000069 | 0.0000069 | 534.26 RUNE | $238 |
| RUNE/USDC |
0.44 | 0.45 | 1,587 RUNE | $708 |
| RUNE/USDT |
0.45 | 0.45 | 42,899 RUNE | $19.126 |
 RVN/USDT |
0.00355 | 0.00357 | 847,294 RVN | $2.668 |
 S/USDC |
0.022 | 0.022 | 59,671 S | $1.316 |
| S/USDT |
0.022 | 0.022 | 4,649,322 S | $102.521 |
 SAFE/USDT |
0.089 | 0.089 | 59,913 SAFE | $8.538 |
 SAND/USDT |
0.042 | 0.042 | 402,399 SAND | $42.375 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $10.137 |
| SCRT/USDT |
0.033 | 0.034 | 302,237 SCRT | $30.143 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $16 |
| SENSO/USDT |
0.00404 | 0.00405 | 3,566,484 SENSO | $14.399 |
 SENT/USDT |
0.013 | 0.013 | 7,119,297 SENT | $93.232 |
 SFI/USDT |
0.00484 | 0.00522 | 6,656,273 SFI | $39.705 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $66 |
| SFP/USDT |
0.22 | 0.22 | 6,290 SFP | $1.399 |
 SHARE/USDT |
0.34 | 0.34 | 440,696 SHARE | $150.887 |
 SHELL/USDT |
0.019 | 0.019 | 946,831 SHELL | $17.873 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $53 |
| SHR/USDT |
0.000363 | 0.000366 | 94,576,476 SHR | $34.290 |
 SIGN/USDT |
0.00646 | 0.00648 | 618,130 SIGN | $3.951 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $35 |
| SKL/USDT |
0.00359 | 0.00360 | 8,736,412 SKL | $78.820 |
 SKR/USDT |
0.00724 | 0.00725 | 12,296,194 SKR | $88.571 |
 SKY/USDT |
0.055 | 0.055 | 973,203 SKY | $53.577 |
 SLP/USDT |
0.000549 | 0.000551 | 15,392,681 SLP | $19.180 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $763 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $238 |
 SNX/BTC |
0.0000033 | 0.0000033 | 5,065 SNX | $1.275 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $33.921 |
| SNX/USDT |
0.21 | 0.21 | 6,403,732 SNX | $1.611.891 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $652 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $352 |
 SOL/KCS |
11.15 | 11.15 | 3,149 SOL | $233.354 |
| SOL/USDC |
73.24 | 73.25 | 9,869 SOL | $731.317 |
| SOL/USDT |
73.29 | 73.30 | 176,637 SOL | $13.089.838 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $231.385 |
 SOON/USDT |
0.22 | 0.22 | 715,374 SOON | $155.130 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $139 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $114 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00904 | 0.00910 | 600,050 SOUL | $5.419 |
 SPACE/USDT |
0.00533 | 0.00534 | 15,559,258 SPACE | $82.450 |
 SPK/USDT |
0.015 | 0.015 | 1,969,040 SPK | $30.157 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.449 |
 STAR/USDT |
0.092 | 0.093 | 57,082 STAR | $5.235 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $84 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $88 |
| STORJ/USDT |
0.045 | 0.045 | 161,226 STORJ | $7.690 |
 STRAX/USDT |
0.00856 | 0.00858 | 113,149 STRAX | $960 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $266 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $211 |
| STRK/USDT |
0.025 | 0.025 | 14,116,608 STRK | $357.587 |
 STX/BTC |
0.0000020 | 0.0000020 | 24,365 STX | $3.171 |
| STX/USDT |
0.13 | 0.13 | 1,680,643 STX | $218.730 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $52 |
| SUKU/USDT |
0.00396 | 0.00404 | 84,476 SUKU | $334 |
 SUN/USDT |
0.018 | 0.018 | 4,495 SUN | $81 |
 SUP/USDT |
0.00245 | 0.00251 | 2,055,383 SUP | $5.031 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $679 |
| SUPER/USDT |
0.085 | 0.086 | 134,655 SUPER | $11.388 |
 SUSHI/USDT |
0.17 | 0.17 | 371,679 SUSHI | $96.899 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $414 |
| SWFTC/USDT |
0.00248 | 0.00250 | 35,299,605 SWFTC | $87.716 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.818 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $22.261 |
 SYN/USDT |
0.10 | 0.10 | 11,885,755 SYN | $1.188.700 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.411 |
| SYS/USDT |
0.00226 | 0.00230 | 394,123 SYS | $890 |
 TAC/USDT |
0.00323 | 0.00325 | 11,898,532 TAC | $38.397 |
 TAG/USDT |
0.00134 | 0.00135 | 993,964,758 TAG | $1.328.988 |
 TEL/BTC |
0.0000000 | 0.0000000 | 16,846,898 TEL | $24.655 |
| TEL/ETH |
0.0000008 | 0.0000008 | 5,580,158 TEL | $8.166 |
| TEL/USDC |
0.00146 | 0.00147 | 13,049,830 TEL | $19.098 |
| TEL/USDT |
0.00147 | 0.00147 | 325,864,552 TEL | $476.895 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.446 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.315 |
| TFUEL/USDT |
0.00728 | 0.00733 | 198,217 TFUEL | $1.439 |
 THETA/USDT |
0.14 | 0.14 | 350,174 THETA | $47.286 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $285 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $6 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.809 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.006 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $750 |
| TLOS/USDT |
0.022 | 0.022 | 3,976,654 TLOS | $86.924 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $49.049 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $14.161.607 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $386 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $366 |
| TRAC/USDT |
0.27 | 0.27 | 309,763 TRAC | $81.660 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $334 |
| TRADE/USDT |
0.039 | 0.039 | 1,043,077 TRADE | $40.183 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
13.75 | 13.77 | 2,869 TRB | $72.145 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.285 |
 TROLL/USDT |
0.037 | 0.037 | 1,708,175 TROLL | $62.837 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $29 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $86.371 |
 TRUMP/USDC |
1.47 | 1.48 | 9,279 TRUMP | $13.667 |
| TRUMP/USDT |
1.48 | 1.48 | 2,468,559 TRUMP | $3.636.216 |
 TRUST/USDT |
0.051 | 0.052 | 130,254 TRUST | $6.636 |
 TRX/BTC |
0.0000051 | 0.0000051 | 284,169 TRX | $92.017 |
| TRX/ETH |
0.000171 | 0.000171 | 247,906 TRX | $80.274 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.691 |
| TRX/USDC |
0.33 | 0.33 | 353,380 TRX | $114.428 |
| TRX/USDT |
0.33 | 0.33 | 9,737,169 TRX | $3.152.996 |
 TURBO/USDT |
0.000813 | 0.000814 | 27,681,816 TURBO | $22.447 |
 TUSD/USDT |
1.00 | 1.00 | 1,010 TUSD | $1.004 |
 TWT/BTC |
0.0000058 | 0.0000059 | 33.21 TWT | $13 |
| TWT/USDT |
0.38 | 0.38 | 52,452 TWT | $19.981 |
 UMA/USDT |
0.34 | 0.34 | 22,747 UMA | $14.403 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.033 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.288 |
| UNI/USDT |
4.04 | 4.04 | 6,363,893 UNI | $26.201.614 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $36 |
| UOS/USDT |
0.00282 | 0.00283 | 92,715 UOS | $262 |
 UP/USDT |
0.057 | 0.058 | 20,938 UP | $1.210 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.186 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $71 |
| UQC/USDT |
2.70 | 2.70 | 5,780 UQC | $15.585 |
 USDC/USDT |
1.00 | 1.00 | 18,984,068 USDC | $18.981.491 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.792.426 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.641.545 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $630.935 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.945 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.269.550 |
| USDT/USDC |
1.00 | 1.00 | 4,664,830 USDT | $4.569.649 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.315.617 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.646.203 |
 VAI/USDT |
0.00215 | 0.00217 | 5,315,142 VAI | $11.428 |
 VET/BTC |
0.0000001 | 0.0000001 | 277,280 VET | $2.799 |
| VET/ETH |
0.0000024 | 0.0000024 | 46,900 VET | $473 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $474 |
| VET/USDT |
0.00463 | 0.00463 | 8,956,226 VET | $90.413 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $391 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.174 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.463 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.171.232 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 763,588,404 VSYS | $191.468 |
| VSYS/USDT |
0.000250 | 0.000251 | 740,750,702 VSYS | $185.742 |
 VTHO/USDT |
0.000336 | 0.000338 | 11,178,430 VTHO | $3.739 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,444,762 WAN | $77.233 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $447 |
| WAN/USDT |
0.054 | 0.054 | 2,587,232 WAN | $138.307 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $6.145 |
| WAVES/USDT |
0.21 | 0.21 | 22,324 WAVES | $4.627 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $102 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $762 |
| WAX/USDT |
0.00369 | 0.00373 | 1,293,207 WAX | $4.768 |
 WBTC/BTC |
1.00 | 1.00 | 0.00160 WBTC | $103 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $136 |
| WBTC/USDT |
64,592 | 64,706 | 0.30 WBTC | $19.538 |
 WCT/USDT |
0.036 | 0.036 | 378,953 WCT | $13.616 |
 WET/USDT |
0.069 | 0.069 | 214,675 WET | $14.629 |
 WILD/USDT |
0.014 | 0.015 | 339,209 WILD | $4.911 |
 WIN/BTC |
0.0000000 | 0.0000000 | 594,672,985 WIN | $20.609 |
| WIN/TRX |
0.0000919 | 0.0000922 | 531,213,210 WIN | $18.410 |
| WIN/USDT |
0.0000301 | 0.0000301 | 2,428,782,726 WIN | $84.172 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.100 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.611 |
 WOO/USDT |
0.012 | 0.012 | 2,187,694 WOO | $25.224 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $3.530 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.461 |
| XCN/USDT |
0.00303 | 0.00303 | 19,563,438 XCN | $59.516 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $267 |
| XDB/USDT |
0.0000660 | 0.0000665 | 1,862,919,960 XDB | $122.840 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $284 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $143.311 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $447 |
 XLM/BTC |
0.0000025 | 0.0000025 | 698,146 XLM | $133.893 |
| XLM/ETH |
0.0000848 | 0.0000850 | 118,902 XLM | $22.803 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $193 |
| XLM/USDC |
0.16 | 0.16 | 304,260 XLM | $58.352 |
| XLM/USDT |
0.16 | 0.16 | 7,556,053 XLM | $1.449.124 |
 XMR/BTC |
0.00573 | 0.00573 | 13,902 XMR | $5.148.915 |
| XMR/ETH |
0.19 | 0.19 | 7,612 XMR | $2.819.426 |
| XMR/USDC |
370.42 | 370.63 | 5,602 XMR | $2.074.956 |
| XMR/USDT |
370.68 | 370.77 | 116,017 XMR | $42.968.937 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.114 |
| XPR/USDT |
0.00257 | 0.00258 | 510,700,291 XPR | $1.313.056 |
 XRP/BTC |
0.0000160 | 0.0000160 | 68,084 XRP | $70.654 |
| XRP/ETH |
0.000540 | 0.000541 | 86,606 XRP | $89.875 |
| XRP/KCS |
0.16 | 0.16 | 252,872 XRP | $262.415 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $28.436 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $46.995 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $121.900 |
| XRP/USDC |
1.03 | 1.03 | 1,615,285 XRP | $1.676.249 |
| XRP/USDT |
1.03 | 1.03 | 143,362,905 XRP | $148.773.651 |
 XTZ/BTC |
0.0000031 | 0.0000031 | 897.79 XTZ | $366 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $43 |
| XTZ/USDT |
0.20 | 0.20 | 76,158 XTZ | $31.053 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $782 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.600 |
 XYO/BTC |
0.0000000 | 0.0000000 | 25,317 XYO | $74 |
| XYO/ETH |
0.0000015 | 0.0000016 | 57,884 XYO | $169 |
| XYO/USDT |
0.00294 | 0.00296 | 2,134,285 XYO | $6.239 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,068 | 2,071 | 7.09 YFI | $26.449 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.671 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.770 |
 ZEC/BTC |
0.00780 | 0.00782 | 68.51 ZEC | $34.546 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.091 |
| ZEC/USDT |
505.26 | 505.29 | 52,580 ZEC | $26.514.938 |
 ZEN/USDT |
4.04 | 4.04 | 2,911 ZEN | $16.182 |
 ZEST/USDT |
0.20 | 0.20 | 561,255 ZEST | $114.029 |
 ZEUS/USDT |
0.00242 | 0.00244 | 3,629,611 ZEUS | $8.740 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $278 |
| ZIL/ETH |
0.0000014 | 0.0000014 | 603,996 ZIL | $3.350 |
| ZIL/USDC |
0.00272 | 0.00275 | 171,224 ZIL | $950 |
| ZIL/USDT |
0.00274 | 0.00274 | 2,861,284 ZIL | $15.869 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $49.967 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $104 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.023 |
| ZRX/USDT |
0.081 | 0.081 | 71,404 ZRX | $14.798 |
