Indodax
Letzte Aktualisierung 2024-04-23 22:10:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/IDR |
7,011 | 7,197 | 14,162 1INCH | $6.256 |
 AAVE/IDR |
1,534,207 | 1,540,490 | 131.65 AAVE | $12.458 |
 ABBC/IDR |
296.00 | 297.00 | 4,517,351 ABBC | $81.996 |
 ABYSS/IDR |
161.00 | 162.00 | 25,644 ABYSS | $255 |
 ACH/IDR |
560.00 | 589.00 | 55,996 ACH | $1.949 |
 ACT/IDR |
26.00 | 27.00 | 3,378,828 ACT | $5.578 |
 ADA/IDR |
8,150 | 8,151 | 403,794 ADA | $203.549 |
 AGI/IDR |
4,802 | 5,346 | 4,680 AGI | $1.478 |
 ALGO/IDR |
3,121 | 3,158 | 62,171 ALGO | $12.015 |
 ALICE/IDR |
21,772 | 22,889 | 159.76 ALICE | $220 |
 ALPACA/IDR |
3,150 | 3,190 | 756.66 ALPACA | $147 |
 ALT/IDR |
3,002 | 3,038 | 7,096 ALT | $2.426 |
 AMP/IDR |
128.00 | 130.00 | 170,636 AMP | $1.356 |
 ANKR/IDR |
841.00 | 904.00 | 34,909 ANKR | $1.897 |
 ANT/IDR |
134,000 | 137,000 | 63.94 ANT | $531 |
 AOA_2/IDR |
1.00 | 2.00 | 4,664,391 AOA_2 | $288 |
 API3/IDR |
40,019 | 42,364 | 27.96 API3 | $72 |
 ARB/IDR |
19,150 | 19,648 | 6,358 ARB | $7.508 |
 ARPA/IDR |
1,244 | 1,344 | 915.80 ARPA | $70 |
 ATOM/IDR |
141,367 | 141,673 | 1,177 ATOM | $10.264 |
 AUCTION/IDR |
290,001 | 305,000 | 18.23 AUCTION | $338 |
 AUDIO/IDR |
3,181 | 3,294 | 7,736 AUDIO | $1.555 |
 AVAX/IDR |
622,782 | 625,846 | 277.78 AVAX | $10.707 |
 BADGER/IDR |
75,003 | 76,996 | 301.78 BADGER | $1.421 |
 BAKE/IDR |
4,403 | 4,414 | 6,170 BAKE | $1.677 |
 BAL/IDR |
63,146 | 65,900 | 8.58 BAL | $35 |
 BAND/IDR |
26,099 | 26,997 | 247.15 BAND | $412 |
 BAT/IDR |
4,262 | 4,481 | 1,879 BAT | $511 |
 BCD/IDR |
1,830 | 1,879 | 15,966 BCD | $1.805 |
 BCH/IDR |
8,201,000 | 8,232,000 | 21.38 BCH | $10.866 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $2.139 |
 BELT/IDR |
1,720 | 1,998 | 5,546 BELT | $589 |
 BLUR/IDR |
6,727 | 7,461 | 77.95 BLUR | $34 |
 BLZ/IDR |
6,177 | 6,410 | 285.70 BLZ | $108 |
 BNB/IDR |
9,837,535 | 9,851,078 | 488.35 BNB | $297.536 |
 BNT/IDR |
11,609 | 12,369 | 153.00 BNT | $116 |
 BNX/IDR |
1,583,043 | 1,696,000 | 56.36 BNX | $5.038 |
 BOND/IDR |
48,565 | 51,923 | 4.99 BOND | $16 |
 BOTX/IDR |
31.00 | 32.00 | 250,637 BOTX | $480 |
 BSV/IDR |
1,155,000 | 1,160,000 | 15.61 BSV | $1.118 |
 BTC/IDR |
1,075,542,000 | 1,076,418,000 | 33.93 BTC | $2.256.541 |
| BTC/USDT |
66,250 | 66,784 | 1.06 BTC | $70.638 |
 BTG/IDR |
540,200 | 557,000 | 24.99 BTG | $926 |
 BTR/IDR |
248.00 | 263.00 | 507,714 BTR | $7.779 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
52.00 | 54.00 | 287,105 BTS | $941 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $589 |
| BTT/USDT |
0.0000013 | 0.0000013 | 4,897,645,753 BTT | $6.546 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
48,030 | 49,976 | 893.02 CAKE | $2.678 |
 CEL/IDR |
2,552 | 2,690 | 1,963 CEL | $308 |
 CELO/IDR |
13,797 | 14,591 | 237.49 CELO | $205 |
 CELR/IDR |
414.00 | 465.00 | 11,636 CELR | $336 |
 CFX/IDR |
4,149 | 4,166 | 221,306 CFX | $57.782 |
 CHR/IDR |
5,148 | 5,836 | 927.86 CHR | $307 |
 CHZ/IDR |
1,910 | 1,950 | 24,487 CHZ | $2.888 |
 CKB/IDR |
308.00 | 309.00 | 11,945,469 CKB | $228.489 |
 COAL/IDR |
27.00 | 29.00 | 2,205,274 COAL | $3.678 |
 COMP/IDR |
931,660 | 968,373 | 29.75 COMP | $1.773 |
 CONX/IDR |
397,155 | 429,699 | 3.30 CONX | $81 |
 COTI/IDR |
2,108 | 2,122 | 47,041 COTI | $6.144 |
 CRE/IDR |
107.00 | 108.00 | 10,891 CRE | $73 |
 CRO/IDR |
2,033 | 2,129 | 13,410 CRO | $1.763 |
 CRV/IDR |
7,366 | 7,632 | 6,189 CRV | $2.882 |
 CTK/IDR |
12,252 | 12,690 | 6,373 CTK | $5.008 |
 CTSI/IDR |
3,500 | 3,900 | 118,449 CTSI | $25.828 |
 CVC/IDR |
2,808 | 2,819 | 3,635 CVC | $631 |
 DAD/IDR |
141.00 | 142.00 | 12,728 DAD | $105 |
 DAI/IDR |
16,015 | 16,998 | 145.16 DAI | $145 |
 DAO/IDR |
17,221 | 19,391 | 497.05 DAO | $566 |
 DAR/IDR |
2,711 | 2,868 | 180.13 DAR | $32 |
 DASH/IDR |
487,000 | 516,800 | 45.77 DASH | $1.535 |
 DAX/IDR |
59.00 | 61.00 | 79,451 DAX | $290 |
 DCT/IDR |
198,027 | 201,191 | 477.12 DCT | $5.837 |
 DENT/IDR |
23.00 | 24.00 | 4,109,509 DENT | $5.947 |
 DGB/IDR |
215.00 | 217.00 | 142,378 DGB | $1.890 |
 DGX/IDR |
720,000 | 730,000 | 146.76 DGX | $6.528 |
 DNT/IDR |
1,128 | 1,196 | 11,647 DNT | $797 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $37.086 |
| DOGE/IDR |
2,599 | 2,603 | 3,541,692 DOGE | $571.440 |
 DOT/IDR |
118,500 | 120,611 | 13,142 DOT | $95.505 |
 EGLD/IDR |
704,178 | 733,372 | 15.37 EGLD | $678 |
 ELF/IDR |
9,003 | 9,599 | 45.46 ELF | $27 |
 EM/IDR |
12.00 | 13.00 | 4,585,289 EM | $3.640 |
 ENJ/IDR |
5,803 | 5,869 | 667.94 ENJ | $234 |
 EOS/IDR |
13,609 | 13,711 | 2,743 EOS | $2.312 |
 ETC/IDR |
454,300 | 458,600 | 68.55 ETC | $1.946 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $43.642 |
| ETH/IDR |
52,047,000 | 52,048,000 | 200.11 ETH | $645.437 |
| ETH/USDT |
3,206 | 3,221 | 4.23 ETH | $13.629 |
 EURS/IDR |
16,041 | 16,494 | 25.48 EURS | $27 |
 FET/IDR |
39,507 | 39,689 | 6,445 FET | $15.743 |
 FIL/IDR |
104,789 | 105,621 | 3,496 FIL | $22.463 |
 FIRO/IDR |
28,990 | 29,610 | 239.11 FIRO | $432 |
 FLUX/IDR |
15,114 | 16,166 | 82.45 FLUX | $81 |
 FTM/IDR |
11,947 | 11,987 | 70,292 FTM | $51.890 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $15.306 |
 FXS/IDR |
77,077 | 82,108 | 24.86 FXS | $121 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $20.990.430 |
 GARD/USDT |
0.0000100 | 0.0000110 | 111,399,444 GARD | $1.114 |
 GLCH/IDR |
174.00 | 177.00 | 55,791 GLCH | $600 |
 GLM/IDR |
6,571 | 7,199 | 357.91 GLM | $149 |
 GMT/IDR |
4,247 | 4,272 | 45,149 GMT | $11.996 |
 GNO/IDR |
5,700,005 | 6,300,000 | 2.49 GNO | $976 |
 GRT/IDR |
4,793 | 4,836 | 92,924 GRT | $27.580 |
 GSC/IDR |
22.00 | 23.00 | 267,051 GSC | $363 |
 GTC/IDR |
19,801 | 21,798 | 39.14 GTC | $50 |
 HBAR/IDR |
2,150 | 2,151 | 8,847,033 HBAR | $1.185.355 |
 HEDG/IDR |
194.00 | 196.00 | 18,029 HEDG | $216 |
 HIGH/IDR |
42,461 | 45,723 | 184.93 HIGH | $550 |
 HIVE/IDR |
5,473 | 5,569 | 3,718 HIVE | $1.343 |
 HNT/IDR |
64,200 | 68,999 | 2,771 HNT | $10.866 |
 HOT/IDR |
43.00 | 44.00 | 5,279,685 HOT | $14.100 |
 HPB/IDR |
112.00 | 117.00 | 177,716 HPB | $1.428 |
 IGNIS/IDR |
91.00 | 92.00 | 267,759 IGNIS | $1.505 |
 ILV/IDR |
1,570,009 | 1,747,794 | 1.98 ILV | $206 |
 IMX/IDR |
38,549 | 42,000 | 2,066 IMX | $4.860 |
 INJ/IDR |
457,341 | 459,040 | 319.72 INJ | $9.028 |
 IOST/IDR |
162.00 | 168.00 | 47,011 IOST | $472 |
 IOTX/IDR |
991.00 | 1,071 | 5,470 IOTX | $359 |
 JST/IDR |
545.00 | 563.00 | 606.47 JST | $21 |
 KAVA/IDR |
11,960 | 12,976 | 358.36 KAVA | $273 |
 KDAG/IDR |
2,220 | 2,248 | 4,582 KDAG | $628 |
 KIN/USDT |
0.0000167 | 0.0000170 | 82,722,021 KIN | $1.386 |
 KNC/IDR |
10,002 | 10,541 | 5.46 KNC | $3 |
 KSM/IDR |
523,550 | 545,496 | 22.94 KSM | $746 |
 LEO/IDR |
88,268 | 94,993 | 5.25 LEO | $30 |
 LET/IDR |
31.00 | 32.00 | 445,622 LET | $853 |
 LINA/IDR |
138.00 | 141.00 | 90,936 LINA | $785 |
 LINK/IDR |
248,076 | 248,544 | 605.41 LINK | $9.272 |
 LOOM/IDR |
1,354 | 1,394 | 994.57 LOOM | $89 |
 LPT/IDR |
247,996 | 257,720 | 83.27 LPT | $1.282 |
 LQTY/IDR |
17,724 | 18,222 | 1,782 LQTY | $1.979 |
 LRC/IDR |
4,451 | 4,479 | 26,325 LRC | $7.286 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $685 |
| LTC/IDR |
1,378,000 | 1,383,000 | 347.21 LTC | $29.550 |
 LUNA/IDR |
10,834 | 10,850 | 12,592 LUNA | $32 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.598.429 |
 MANA/IDR |
7,800 | 7,819 | 2,770 MANA | $1.324 |
 MASK/IDR |
56,506 | 59,987 | 50.58 MASK | $184 |
 MATIC/IDR |
11,843 | 11,852 | 139,737 MATIC | $102.194 |
 MBL/IDR |
80.00 | 82.00 | 2,751,395 MBL | $13.850 |
 MCT/IDR |
12,787 | 13,100 | 244.23 MCT | $193 |
 MEME/IDR |
486.00 | 493.00 | 659,429 MEME | $19.887 |
 META/IDR |
722.00 | 725.00 | 4,369 META | $196 |
 MKR/IDR |
47,264,000 | 47,502,283 | 1.35 MKR | $3.945 |
 MLK/IDR |
5,036 | 5,061 | 34,038 MLK | $11.492 |
 MNT/IDR |
18,907 | 19,996 | 952.65 MNT | - |
 MTC/IDR |
14,638 | 15,701 | 8.95 MTC | $8 |
 MTL/IDR |
25,727 | 28,821 | 23.81 MTL | $41 |
 MUSIC/IDR |
1,541 | 1,640 | 40,461 MUSIC | $4.132 |
 NEAR/IDR |
112,596 | 112,931 | 13,054 NEAR | $90.665 |
 NEO/IDR |
305,900 | 319,000 | 591.33 NEO | $11.510 |
 NEXO/IDR |
20,012 | 20,997 | 3.67 NEXO | $5 |
 NRG/IDR |
2,303 | 2,380 | 13,997 NRG | $1.960 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
21.00 | 22.00 | 638,539 NXT | $790 |
 OCEAN/IDR |
16,535 | 16,973 | 7,474 OCEAN | $7.627 |
 OCTO/IDR |
5,461 | 5,625 | 19,091 OCTO | $6.441 |
 OGN/IDR |
2,601 | 2,798 | 186.00 OGN | $31 |
 OKB/IDR |
887,559 | 900,582 | 2.25 OKB | $124 |
 OM/IDR |
10,915 | 11,057 | 47,657 OM | $32.139 |
 OMG/IDR |
10,943 | 11,688 | 488.65 OMG | $345 |
 ONT/IDR |
6,923 | 7,213 | 7,082 ONT | $3.134 |
 OP/IDR |
40,612 | 41,124 | 1,118 OP | $2.802 |
 ORBS/IDR |
610.00 | 660.00 | 9,395 ORBS | $382 |
 ORC/IDR |
160.00 | 163.00 | 1,719,614 ORC | $17.546 |
 OXT/IDR |
1,727 | 1,898 | 156.29 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.675 |
 PAXG/IDR |
37,113,846 | 38,313,678 | 0.28 PAXG | $650 |
 PERP/IDR |
17,285 | 18,496 | 125.67 PERP | $140 |
 POLS/IDR |
13,830 | 14,988 | 57.50 POLS | $52 |
 POLY/IDR |
1,265 | 1,300 | 15,416 POLY | $1.205 |
 POWR/IDR |
4,892 | 5,190 | 520.53 POWR | $171 |
 PUNDIX/USDT |
0.75 | 0.77 | 84.79 PUNDIX | $64 |
 PXG/USDT |
0.000143 | 0.000107 | 4,803,259 PXG | $687 |
 QNT/IDR |
1,763,944 | 1,776,986 | 725.07 QNT | $78.588 |
 QTUM/IDR |
68,970 | 74,590 | 412.60 QTUM | $1.770 |
 RAD/IDR |
28,865 | 34,181 | 35.75 RAD | $67 |
 REN/IDR |
1,068 | 1,100 | 15,829 REN | $1.072 |
 REP/IDR |
14,432 | 15,705 | 913.04 REP | $1.203 |
 REQ/IDR |
2,042 | 2,305 | 1,403 REQ | $200 |
 RLC/IDR |
45,135 | 51,250 | 2.79 RLC | $8 |
 RNDR/IDR |
146,168 | 146,518 | 14,667 RNDR | $132.608 |
 RPL/IDR |
350,000 | 389,992 | 3.32 RPL | $80 |
 RSR/IDR |
108.00 | 109.00 | 3,420,043 RSR | $23.415 |
 RVN/IDR |
537.00 | 542.00 | 123,638 RVN | $4.105 |
 SAND/IDR |
7,931 | 7,955 | 18,051 SAND | $8.885 |
 SFI/IDR |
555,000 | 560,000 | 179.07 SFI | $6.140 |
 SFP/IDR |
12,899 | 14,272 | 242.89 SFP | $211 |
 SKL/IDR |
1,630 | 1,749 | 9,713 SKL | $983 |
 SLP/IDR |
72.00 | 73.00 | 420,386 SLP | $1.877 |
 SNT/IDR |
631.00 | 687.00 | 2,412 SNT | $104 |
 SNX/IDR |
48,694 | 49,711 | 2,747 SNX | $8.292 |
 SOL/IDR |
2,532,951 | 2,535,304 | 2,683 SOL | $421.555 |
 SOLVE/IDR |
338.00 | 340.00 | 178,348 SOLVE | $3.723 |
 SRM/IDR |
760.00 | 788.00 | 9,205 SRM | $426 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.206 |
| SSP/USDT |
0.0000090 | 0.0000100 | 10,998,555 SSP | $13.037 |
 STORJ/IDR |
9,035 | 9,388 | 137.49 STORJ | $80 |
 STPT/IDR |
917.00 | 980.00 | 561.25 STPT | $34 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
128.00 | 129.00 | 187,667 SUMO | $1.484 |
 SUSHI/IDR |
16,800 | 17,050 | 899.11 SUSHI | $926 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $5.112 |
 TEL/IDR |
50.00 | 52.00 | 2,347,357 TEL | $7.215 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $4 |
| TEN/IDR |
186.00 | 188.00 | 769,256 TEN | $8.839 |
 TFUEL/IDR |
1,751 | 1,869 | 177,622 TFUEL | $20.405 |
 THETA/IDR |
38,868 | 39,042 | 3,130 THETA | $7.594 |
 TITAN/IDR |
53.00 | 54.00 | 1,916,980 TITAN | $6.355 |
 TRB/IDR |
918,004 | 980,000 | 11.44 TRB | $681 |
 TRX/IDR |
1,840 | 1,842 | 532,804 TRX | $61.332 |
 TUSD/IDR |
15,926 | 16,398 | 115.73 TUSD | $116 |
 TWT/IDR |
18,365 | 19,932 | 147.14 TWT | $169 |
 UMA/IDR |
47,001 | 50,997 | 973.47 UMA | $2.881 |
 UNFI/IDR |
62,081 | 66,868 | 63.40 UNFI | $248 |
 UNI/IDR |
129,732 | 130,073 | 1,465 UNI | $11.730 |
 USDC/IDR |
16,203 | 16,299 | 12,223 USDC | $12.217 |
 USDT/IDR |
16,233 | 16,234 | 4,730,587 USDT | $4.752.155 |
 VET/IDR |
678.00 | 686.00 | 141,146 VET | $5.933 |
 VEX/IDR |
21.00 | 22.00 | 655,643 VEX | $851 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $7.796 |
| VIDY/USDT |
0.0000220 | 0.0000230 | 2,520,347 VIDY | $55 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 3,157,795,980 VOLT | $1.470 |
 VRA/IDR |
97.00 | 99.00 | 31,016,959 VRA | $186.187 |
 VSYS/IDR |
15.00 | 16.00 | 8,523,265 VSYS | $8.255 |
 WAVES/IDR |
42,400 | 42,500 | 5,438 WAVES | $14.268 |
 WBTC/IDR |
1,001,104,004 | 1,088,997,986 | 0.00561 WBTC | $373 |
 WNXM/IDR |
993,000 | 1,089,670 | 0.11 WNXM | $8 |
 WOO/IDR |
5,250 | 5,709 | 993.40 WOO | $322 |
 WOZX/IDR |
103.00 | 105.00 | 472,675 WOZX | $3.117 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $12 |
| XEM/IDR |
659.00 | 675.00 | 6,050 XEM | $251 |
 XLM/IDR |
1,890 | 1,900 | 231,486 XLM | $27.075 |
 XMR/IDR |
1,925,009 | 2,005,491 | 18.65 XMR | $2.274 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.233 |
| XRP/IDR |
8,917 | 8,921 | 898,667 XRP | $502.730 |
 XSGD/IDR |
11,047 | 11,358 | 44.91 XSGD | $31 |
 XTZ/IDR |
16,666 | 17,533 | 541.80 XTZ | $569 |
 XVS/IDR |
178,000 | 182,996 | 26.81 XVS | $312 |
 YFI/IDR |
119,148,008 | 124,199,992 | 0.016 YFI | $122 |
 YFII/IDR |
8,703,016 | 8,740,016 | 31.84 YFII | $16.822 |
 ZEC/IDR |
385,475 | 392,686 | 16.34 ZEC | $393 |
 ZIL/IDR |
437.00 | 438.00 | 950,468 ZIL | $25.729 |
 ZRX/IDR |
9,085 | 9,106 | 4,086 ZRX | $2.301 |