Indodax
Letzte Aktualisierung 2026-10-10 08:10:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/IDR |
1,717 | 1,781 | 70.04 1INCH | $12 |
 AAVE/IDR |
3,057,967 | 3,082,252 | 59.41 AAVE | $10.813 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.788 |
 ACE/IDR |
3,315 | 3,366 | 4,525 ACE | $864 |
 ACH/IDR |
101.00 | 103.00 | 14,902 ACH | $270 |
 ACN/IDR |
69.00 | 70.40 | 106,434 ACN | $417 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.213.381 |
 ADA/IDR |
4,530 | 4,550 | 348,325 ADA | $93.292 |
 AGI/IDR |
111.00 | 116.00 | 272,654 AGI | $1.760 |
 AI/IDR |
378.00 | 407.00 | 72,511 AI | $1.531 |
 ALGO/IDR |
2,033 | 2,062 | 50,510 ALGO | $7.148 |
 ALICE/IDR |
3,054 | 3,080 | 7,700 ALICE | $1.579 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $500.965 |
 AMP/IDR |
11.00 | 12.00 | 32,222,915 AMP | $20.644 |
 ANKR/IDR |
85.00 | 87.00 | 7,344 ANKR | $78 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,367 | 5,830 | 7,149 API3 | $2.502 |
 ARB/IDR |
3,282 | 3,310 | 43,304 ARB | $8.041 |
 ARC/IDR |
1,090 | 1,103 | 245,217 ARC | $15.137 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $312 |
 ATH/IDR |
115.00 | 119.00 | 32,594 ATH | $212 |
 ATOM/IDR |
34,156 | 34,740 | 3,601 ATOM | $10.121 |
 AUCTION/IDR |
62,281 | 69,110 | 3.21 AUCTION | $12 |
 AUDIO/IDR |
284.00 | 293.00 | 186,379 AUDIO | $3.060 |
 AURA/IDR |
151.00 | 156.00 | 2,091,431 AURA | $17.650 |
 AVA/IDR |
157.00 | 162.00 | 441,202 AVA | $97.294 |
 AVAX/IDR |
188,220 | 188,961 | 942.68 AVAX | $10.613 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
2,180 | 2,442 | 5,816 BAL | $6.063 |
 BAN/IDR |
1,074 | 1,089 | 8,663 BAN | $527 |
 BAND/IDR |
4,121 | 4,253 | 24.94 BAND | $6 |
 BANK/IDR |
499.40 | 507.04 | 41,651 BANK | $1.187 |
 BAT/IDR |
2,581 | 2,800 | 31,845 BAT | $4.598 |
 BCH/IDR |
4,967,000 | 5,004,000 | 18.08 BCH | $5.303 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $565 |
 BEAM/IDR |
46.00 | 47.00 | 486,419 BEAM | $1.294 |
 BIO/IDR |
510.00 | 513.00 | 43,383 BIO | $1.246 |
 BLUR/IDR |
326.00 | 328.00 | 1,367 BLUR | $82 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.161 |
 BNB/IDR |
13,300,071 | 13,383,369 | 37.91 BNB | $26.627 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.667 |
 BSV/IDR |
328,000 | 336,000 | 4.34 BSV | $127 |
 BTC/IDR |
1,471,926,000 | 1,472,059,000 | 6.80 BTC | $564.027 |
| BTC/USDT |
82,999 | 83,000 | 0.76 BTC | $63.299 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.228.718 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $162 |
| BTT/USDT |
0.0000004 | 0.0000004 | 142,650,422 BTT | $52 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,960 | 39,690 | 1,020 CAKE | $2.256 |
 CAT/IDR |
0.035 | 0.038 | 164,215,455 CAT | $334 |
 CELO/IDR |
1,695 | 1,746 | 202.31 CELO | $19 |
 CELR/IDR |
55.00 | 56.00 | 121,695 CELR | $382 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.899 |
 CHR/IDR |
389.00 | 423.00 | 55,401 CHR | $1.313 |
 CHZ/IDR |
267.00 | 278.00 | 34,637 CHZ | $873 |
 CKB/IDR |
23.00 | 24.00 | 315,628 CKB | $428 |
 COMP/IDR |
402,555 | 454,780 | 0.16 COMP | $7 |
 CONX/IDR |
161,410 | 163,579 | 595.56 CONX | $5.373 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $10.550 |
 CREAM/IDR |
7,889 | 8,294 | 249.46 CREAM | $110 |
 CRO/IDR |
1,083 | 1,087 | 10,441 CRO | $641 |
 CRV/IDR |
6,306 | 6,411 | 483.29 CRV | $229 |
 CTK/IDR |
2,338 | 2,467 | 4,034 CTK | $554 |
 CTSI/IDR |
591.00 | 596.00 | 332,310 CTSI | $11.196 |
 CVC/IDR |
430.00 | 460.00 | 6,257 CVC | $268 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
28.00 | 29.00 | 33,513,634 DAR | $52.446 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.357 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.042 |
 DEXE/IDR |
32,589 | 33,081 | 1,955 DEXE | $3.422 |
 DGB/IDR |
64.00 | 65.00 | 398,840 DGB | $1.422 |
 DLC/IDR |
1.00 | 2.00 | 444,156,835 DLC | $24.824 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $2.599 |
 DODO/IDR |
329.00 | 332.00 | 68,939 DODO | $1.275 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.582 |
| DOGE/IDR |
1,525 | 1,528 | 675,488 DOGE | $60.486 |
 DOT/IDR |
22,263 | 22,320 | 15,511 DOT | $20.406 |
 DUSK/IDR |
1,462 | 1,479 | 14,109 DUSK | $1.171 |
 EGLD/IDR |
72,006 | 80,992 | 255.24 EGLD | $1.335 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $21.465 |
 ENJ/IDR |
562.00 | 569.00 | 73,835 ENJ | $4.093 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.105 |
 ERN/IDR |
7,900 | 8,214 | 1,761 ERN | $23 |
 ESP/IDR |
1,847 | 2,092 | 67.46 ESP | $8 |
 ETC/IDR |
147,700 | 148,300 | 30.14 ETC | $354 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.728 |
| ETH/IDR |
44,362,000 | 44,400,000 | 114.63 ETH | $285.718 |
| ETH/USDT |
2,482 | 2,499 | 0.18 ETH | $455 |
 FET/IDR |
4,048 | 4,115 | 46,115 FET | $10.517 |
 FIL/IDR |
19,234 | 20,337 | 1,227 FIL | $2.265 |
 FLUX/IDR |
1,502 | 1,550 | 3,378 FLUX | $369 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.390 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.589 |
 FUEL/IDR |
13.82 | 14.51 | 744,097 FUEL | $584 |
 FUN/IDR |
152.89 | 155.43 | 124,681 FUN | $1.102 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $994.950 |
 GLM/IDR |
2,244 | 2,428 | 17.56 GLM | $4 |
 GMT/IDR |
156.00 | 166.00 | 226,493 GMT | $2.006 |
 GMX/IDR |
134,416 | 150,904 | 83.53 GMX | $707 |
 GNO/IDR |
2,030,314 | 2,199,540 | 0.084 GNO | $9 |
 GRT/IDR |
480.00 | 485.00 | 49,324 GRT | $2.180 |
 GTC/IDR |
3,358 | 3,372 | 70,413 GTC | $13.531 |
 HBAR/IDR |
1,649 | 1,655 | 110,400 HBAR | $11.708 |
 HIGH/IDR |
581.00 | 594.00 | 6,452 HIGH | $211 |
 HIVE/IDR |
969.00 | 982.00 | 3,273 HIVE | $182 |
 HNT/IDR |
8,855 | 8,865 | 1,963 HNT | $977 |
 HONEY/IDR |
45.00 | 46.00 | 10,055,795 HONEY | $25.291 |
 HOT/IDR |
7.00 | 8.00 | 698,552 HOT | $483 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.812 |
 HYPER/IDR |
1,240 | 1,252 | 1,861 HYPER | $132 |
 IDT/IDR |
0.96 | 0.98 | 67,308 IDT | $4 |
 ILV/IDR |
66,492 | 74,784 | 324.24 ILV | $3.398 |
 IMX/IDR |
3,300 | 3,590 | 2,874 IMX | $652 |
 INJ/IDR |
126,016 | 131,355 | 350.98 INJ | $2.564 |
 IOST/IDR |
15.00 | 16.00 | 1,361,272 IOST | $1.154 |
 IOTX/IDR |
65.00 | 67.00 | 81,832 IOTX | $307 |
 IQ/IDR |
13.34 | 15.36 | 25,470 IQ | $22 |
 JST/IDR |
2,427 | 2,458 | 2,710 JST | $282 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
7.00 | 8.00 | 13,142,436 KDAG | $5.142 |
 KNC/IDR |
2,340 | 2,549 | 238.95 KNC | $69 |
 KSM/IDR |
81,706 | 91,152 | 99.93 KSM | $1.116 |
 LEO/IDR |
155,158 | 162,813 | 0.31 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $2.758 |
 LINK/IDR |
229,000 | 230,899 | 1,854 LINK | $24.072 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.935 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.656 |
 LPT/IDR |
31,670 | 33,591 | 650.05 LPT | $2.053 |
 LQTY/IDR |
3,954 | 4,392 | 191.25 LQTY | $44 |
 LRC/IDR |
171.00 | 179.00 | 162,316 LRC | $8.521 |
 LSK/IDR |
4,549 | 4,999 | 6,918 LSK | $1.640 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $546 |
| LTC/IDR |
1,132,000 | 1,136,000 | 129.28 LTC | $8.767 |
 LUNA/IDR |
814.00 | 852.00 | 2,952 LUNA | $140 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.713.387 |
 MANA/IDR |
1,644 | 1,755 | 4,484 MANA | $711 |
 MASK/IDR |
7,785 | 8,576 | 231.20 MASK | $293 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.197 |
 MCT/IDR |
26.00 | 27.00 | 26,988,313 MCT | $39.218 |
 MEME/IDR |
10.00 | 11.00 | 5,941,744 MEME | $3.411 |
 META/IDR |
145.00 | 149.00 | 819,201 META | $6.794 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.221 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
9,824 | 10,260 | 310.06 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 8,900,849 MTC | $8.954 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.533 |
 NEAR/IDR |
94,033 | 94,303 | 12,144 NEAR | $57.878 |
 NEO/IDR |
43,600 | 45,100 | 1.74 NEO | $9 |
 NEXO/IDR |
14,555 | 14,862 | 67.68 NEXO | $57 |
 NMR/IDR |
225,988 | 239,740 | 71.19 NMR | $953 |
 NRG/IDR |
132.00 | 134.00 | 540,238 NRG | $3.986 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $145 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.118.785 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
611.00 | 614.00 | 2,231,513 OGN | $82.017 |
 OKB/IDR |
2,360,008 | 2,449,940 | 0.20 OKB | $27 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.256 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.844 |
 ONT/IDR |
1,077 | 1,085 | 34,410 ONT | $2.569 |
 OP/IDR |
2,406 | 2,440 | 15,171 OP | $3.499 |
 ORBS/IDR |
125.00 | 130.00 | 19,897 ORBS | $144 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.631 |
 PAXG/IDR |
74,520,000 | 74,803,393 | 1.25 PAXG | $5.245 |
 PERP/IDR |
355.00 | 379.00 | 63,107 PERP | $13.561 |
 PHA/IDR |
1,059 | 1,072 | 295,858 PHA | $21.301 |
 POLS/IDR |
1,027 | 1,050 | 5,342 POLS | $318 |
 POLY/IDR |
74.00 | 77.00 | 3,003,755 POLY | $12.423 |
 POND/IDR |
29.00 | 29.55 | 1,073,260 POND | $3.815 |
 POWR/IDR |
1,082 | 1,129 | 515.20 POWR | $32 |
 PROM/IDR |
91,918 | 96,645 | 17.38 PROM | $92 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,395,570 | 4,408,830 | 149.60 QNT | $29.775 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $676 |
 RAD/IDR |
5,406 | 5,521 | 115,584 RAD | $36.275 |
 RED/IDR |
2,667 | 2,694 | 304.37 RED | $46 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
22,019 | 24,989 | 621.54 REP | $765 |
 REQ/IDR |
932.00 | 1,037 | 117.11 REQ | $6 |
 RLC/IDR |
16,682 | 16,771 | 117,912 RLC | $112.051 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.101 |
 RPL/IDR |
30,635 | 34,430 | 59.36 RPL | $113 |
 RSR/IDR |
28.00 | 29.00 | 349,843 RSR | $647 |
 RVN/IDR |
58.00 | 59.00 | 205,167 RVN | $457 |
 SAFE/IDR |
2,020 | 2,152 | 3,520 SAFE | $447 |
 SAND/IDR |
1,208 | 1,219 | 35,852 SAND | $3.362 |
 SENT/IDR |
355.00 | 368.95 | 21,068 SENT | $417 |
 SFI/IDR |
1,931,000 | 1,969,990 | 17.48 SFI | $1.887 |
 SFP/IDR |
4,929 | 5,143 | 3.30 SFP | $1 |
 SHELL/IDR |
418.00 | 444.00 | 3,031 SHELL | $73 |
 SHOW/IDR |
116,012 | 119,000 | 2,262 SHOW | $14.667 |
 SIGN/IDR |
228.00 | 230.00 | 85,924 SIGN | $1.114 |
 SKL/IDR |
89.00 | 92.00 | 1,300,174 SKL | $9.268 |
 SKR/IDR |
291.37 | 305.51 | 12,973 SKR | $216 |
 SKY/IDR |
1,366 | 1,406 | 3,751 SKY | $292 |
 SLP/IDR |
11.00 | 12.00 | 3,430,131 SLP | $4.244 |
 SNT/IDR |
136.00 | 145.00 | 1,348 SNT | $11 |
 SNX/IDR |
4,231 | 4,327 | 923.12 SNX | $318 |
 SOL/IDR |
1,950,517 | 1,953,786 | 3,122 SOL | $344.844 |
 SOON/IDR |
5,479 | 5,563 | 3,706 SOON | $1.162 |
 SPK/IDR |
384.00 | 396.00 | 8,406 SPK | $181 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.012 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.093 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,257 | 1,262 | 672,192 STRK | $47.457 |
 SUN/IDR |
298.00 | 305.00 | 292.82 SUN | $5 |
 SUSHI/IDR |
3,967 | 4,212 | 226.68 SUSHI | $119 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $68.481 |
 TAG/IDR |
11.16 | 12.90 | 2,048,239 TAG | $1.318 |
 TEL/IDR |
33.00 | 34.00 | 946,263 TEL | $1.740 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 71,948 TEN | $322 |
 TFUEL/IDR |
170.00 | 187.00 | 3,713 TFUEL | $36 |
 THETA/IDR |
3,977 | 4,053 | 890.29 THETA | $200 |
 TON/IDR |
25,756 | 26,245 | 1,183 TON | $1.713 |
 TRAC/IDR |
7,272 | 7,623 | 306.59 TRAC | $124 |
 TRB/IDR |
305,474 | 346,037 | 0.58 TRB | $17 |
 TRUMP/IDR |
33,666 | 33,836 | 3,502 TRUMP | $6.634 |
 TRX/IDR |
5,876 | 5,892 | 68,099 TRX | $22.385 |
 TURBO/IDR |
17.65 | 18.03 | 825,411 TURBO | $822 |
 TUSD/IDR |
17,258 | 17,975 | 18.26 TUSD | $18 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
7,080 | 7,366 | 770.83 UMA | $609 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
133,106 | 134,061 | 2,461 UNI | $18.485 |
 USDC/IDR |
17,757 | 17,859 | 218,826 USDC | $220.168 |
 USDT/IDR |
17,773 | 17,774 | 6,463,870 USDT | $6.451.852 |
 VET/IDR |
138.00 | 140.00 | 694,522 VET | $7.879 |
 VEX/IDR |
37.00 | 38.00 | 1,885,039 VEX | $3.898 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.956 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.293 |
 WAVES/IDR |
4,800 | 4,840 | 305.24 WAVES | $83 |
 WBTC/IDR |
1,385,012,868 | 1,498,000,071 | 0.000767 WBTC | $63 |
 WCT/IDR |
743.00 | 748.00 | 16,731 WCT | $703 |
 WOO/IDR |
230.00 | 242.00 | 7,192 WOO | $94 |
 XCN/IDR |
69.00 | 75.02 | 7,394 XCN | $32 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.739 |
 XLM/IDR |
3,495 | 3,511 | 1,344,226 XLM | $288.988 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.540 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.153 |
| XRP/IDR |
24,915 | 24,964 | 160,389 XRP | $229.472 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,247 | 5,308 | 147.62 XTZ | $57 |
 XVS/IDR |
53,802 | 59,000 | 44.00 XVS | $138 |
 YFI/IDR |
40,008,228 | 42,863,619 | 0.11 YFI | $382 |
 YFII/IDR |
508,008 | 524,788 | 337.70 YFII | $9.588 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $110.465 |
 ZEN/IDR |
112,165 | 114,483 | 37.96 ZEN | $264 |
 ZIL/IDR |
62.00 | 64.00 | 258,420 ZIL | $1.897 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,231 | 2,391 | 4,371 ZRX | $960 |
