Indodax
Letzte Aktualisierung 2026-07-09 17:10:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/IDR |
1,281 | 1,300 | 731.80 1INCH | $70 |
 AAVE/IDR |
1,631,043 | 1,645,202 | 6.12 AAVE | $690 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.912 |
 ACE/IDR |
1,305 | 1,402 | 7,907 ACE | $577 |
 ACH/IDR |
77.00 | 81.00 | 4,792 ACH | $60 |
 ACN/IDR |
105.00 | 112.00 | 86,319 ACN | $498 |
 ADA/IDR |
3,005 | 3,017 | 170,001 ADA | $31.173 |
 AGI/IDR |
75.00 | 82.00 | 6,345 AGI | $26 |
 AI/IDR |
351.00 | 366.00 | 33,283 AI | $732 |
 ALGO/IDR |
1,527 | 1,546 | 8,048 ALGO | $934 |
 ALICE/IDR |
2,145 | 2,205 | 1,492 ALICE | $231 |
 ALT/IDR |
2.00 | 3.00 | 1,610,571 ALT | $9.929 |
 AMP/IDR |
7.00 | 9.00 | 1,718,415 AMP | $759 |
 ANKR/IDR |
62.00 | 65.00 | 7,319 ANKR | $36 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,910 | 4,397 | 5.47 API3 | $2 |
 ARB/IDR |
1,621 | 1,627 | 217,149 ARB | $19.582 |
 ARC/IDR |
1,435 | 1,455 | 14,619 ARC | $1.173 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $288 |
 ATH/IDR |
76.00 | 78.00 | 55,769 ATH | $238 |
 ATOM/IDR |
27,972 | 28,168 | 376.99 ATOM | $1.255 |
 AUCTION/IDR |
57,106 | 69,028 | 30.15 AUCTION | $100 |
 AUDIO/IDR |
240.00 | 255.00 | 8,192 AUDIO | $111 |
 AURA/IDR |
184.00 | 188.00 | 144,589 AURA | $1.472 |
 AVA/IDR |
93.00 | 99.00 | 49,065 AVA | $8.212 |
 AVAX/IDR |
120,276 | 121,519 | 1,120 AVAX | $9.039 |
 BADGER/IDR |
5,620 | 6,248 | 37.83 BADGER | $13 |
 BAKE/IDR |
12.00 | 13.00 | 492,784 BAKE | $327 |
 BAL/IDR |
1,674 | 1,713 | 559,000 BAL | $390.377 |
 BAN/IDR |
1,340 | 1,358 | 2,033 BAN | $152 |
 BAND/IDR |
2,917 | 3,024 | 182.69 BAND | $31 |
 BAT/IDR |
1,501 | 1,580 | 1,047 BAT | $95 |
 BCH/IDR |
4,243,000 | 4,329,000 | 11.55 BCH | $2.918 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $396 |
 BEAM/IDR |
28.00 | 30.00 | 910,853 BEAM | $1.406 |
 BIO/IDR |
511.00 | 513.00 | 45,592 BIO | $1.291 |
 BLUR/IDR |
330.00 | 332.00 | 195,030 BLUR | $6.870 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $833 |
 BNB/IDR |
10,250,002 | 10,284,979 | 33.88 BNB | $19.909 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $248 |
 BOND/IDR |
212.00 | 248.00 | 303,286 BOND | $3.559 |
 BSV/IDR |
237,000 | 239,000 | 37.95 BSV | $901 |
 BTC/IDR |
1,139,489,000 | 1,140,000,000 | 11.74 BTC | $742.786 |
| BTC/USDT |
62,847 | 63,500 | 0.35 BTC | $22.316 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.484 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.507.898 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 922,027,460 BTT | $245 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,279 | 25,075 | 74.30 CAKE | $107 |
 CAT/IDR |
0.024 | 0.024 | 67,013,281 CAT | $90 |
 CEL/IDR |
201.00 | 209.00 | 15,314 CEL | $170 |
 CELO/IDR |
1,190 | 1,208 | 1,302 CELO | $88 |
 CELR/IDR |
31.00 | 33.00 | 77,641 CELR | $140 |
 CFX/IDR |
764.00 | 808.00 | 16,483 CFX | $699 |
 CHR/IDR |
257.00 | 261.00 | 20,039 CHR | $286 |
 CHZ/IDR |
302.00 | 313.00 | 288,026 CHZ | $5.725 |
 CKB/IDR |
16.00 | 17.00 | 266,109 CKB | $242 |
 COMP/IDR |
287,758 | 313,934 | 3.51 COMP | $135 |
 CONX/IDR |
386,335 | 389,364 | 622.53 CONX | $13.311 |
 COTI/IDR |
144.00 | 146.00 | 11,899 COTI | $143 |
 CREAM/IDR |
8,238 | 8,754 | 148.15 CREAM | $68 |
 CRO/IDR |
1,011 | 1,016 | 3,088 CRO | $173 |
 CRV/IDR |
3,580 | 3,822 | 430.26 CRV | $141 |
 CTK/IDR |
1,832 | 2,007 | 221.03 CTK | $23 |
 CTSI/IDR |
421.00 | 424.00 | 41,801 CTSI | $963 |
 CVC/IDR |
361.00 | 385.00 | 360.94 CVC | $14 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $158 |
 DAR/IDR |
47.00 | 49.00 | 134,808 DAR | $351 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.591 |
 DCT/IDR |
19,504 | 23,000 | 15,588 DCT | $16.827 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
572,732 | 590,808 | 96.99 DEXE | $2.362 |
 DGB/IDR |
43.00 | 44.00 | 656,869 DGB | $1.600 |
 DLC/IDR |
34.00 | 36.00 | 906,730 DLC | $1.706 |
 DNT/IDR |
99.00 | 104.00 | 44,335 DNT | $243 |
 DODO/IDR |
280.00 | 283.00 | 120,508 DODO | $1.855 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.215 |
| DOGE/IDR |
1,322 | 1,323 | 730,299 DOGE | $57.872 |
 DOT/IDR |
14,842 | 14,944 | 1,365 DOT | $1.477 |
 DUSK/IDR |
1,359 | 1,368 | 6,261 DUSK | $477 |
 EGLD/IDR |
51,884 | 57,148 | 457.43 EGLD | $1.495 |
 ELF/IDR |
4,321 | 4,439 | 384.73 ELF | $25 |
 ENJ/IDR |
650.00 | 700.00 | 1,894 ENJ | $115 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.717 |
 ERN/IDR |
5,976 | 6,234 | 33,617 ERN | $1.112 |
 ESP/IDR |
1,124 | 1,155 | 3,834 ESP | $245 |
 ETC/IDR |
126,000 | 126,300 | 35.83 ETC | $386 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.514 |
| ETH/IDR |
31,465,000 | 31,490,000 | 118.49 ETH | $214.657 |
| ETH/USDT |
1,739 | 1,761 | 3.13 ETH | $5.665 |
 FET/IDR |
2,886 | 2,911 | 31,494 FET | $5.050 |
 FIL/IDR |
14,029 | 14,635 | 620.81 FIL | $911 |
 FLUX/IDR |
784.00 | 800.00 | 198.01 FLUX | $13 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.170 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.276 |
 FUEL/IDR |
11.32 | 12.86 | 6,298 FUEL | $4 |
 FUN/IDR |
59.68 | 60.26 | 1,026,267 FUN | $3.459 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $873.466 |
 GLCH/IDR |
18.00 | 19.00 | 16,947,324 GLCH | $16.884 |
 GLM/IDR |
1,792 | 1,923 | 24.25 GLM | $3 |
 GMT/IDR |
135.00 | 139.00 | 16,429 GMT | $126 |
 GMX/IDR |
104,161 | 117,172 | 54.73 GMX | $324 |
 GNO/IDR |
1,800,233 | 1,950,117 | 0.013 GNO | $2 |
 GRT/IDR |
315.00 | 326.00 | 13,535 GRT | $419 |
 GTC/IDR |
1,225 | 1,234 | 235.16 GTC | $39 |
 HBAR/IDR |
1,266 | 1,269 | 58,988 HBAR | $5.024 |
 HIGH/IDR |
551.00 | 563.00 | 25,786 HIGH | $1.401 |
 HIVE/IDR |
878.00 | 887.00 | 3,341 HIVE | $161 |
 HNT/IDR |
4,001 | 4,182 | 2,443 HNT | $550 |
 HONEY/IDR |
26.00 | 27.00 | 308,706 HONEY | $439 |
 HOT/IDR |
5.00 | 7.00 | 9,001,615 HOT | $3.410 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.869 |
 HYPER/IDR |
1,196 | 1,209 | 1,658 HYPER | $110 |
 IDT/IDR |
0.91 | 1.00 | 455,614 IDT | $23 |
 ILV/IDR |
55,078 | 63,695 | 4.46 ILV | $47 |
 IMX/IDR |
2,501 | 2,594 | 352.45 IMX | $76 |
 INJ/IDR |
87,012 | 88,995 | 258.93 INJ | $1.265 |
 IOST/IDR |
12.00 | 13.00 | 8,766 IOST | $6 |
 IOTX/IDR |
46.00 | 47.00 | 1,184,898 IOTX | $3.033 |
 IQ/IDR |
12.19 | 16.00 | 15,255 IQ | $11 |
 JST/IDR |
1,708 | 1,760 | 4,846 JST | $409 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 1,052,490 KDAG | $583 |
 KNC/IDR |
1,970 | 2,169 | 43.56 KNC | $8 |
 KSM/IDR |
58,456 | 59,740 | 149.13 KSM | $628 |
 LEO/IDR |
151,847 | 174,500 | 10.16 LEO | $96 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.124 |
 LINK/IDR |
139,202 | 140,825 | 655.29 LINK | $6.128 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.063 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
26,149 | 29,053 | 0.95 LPT | $3 |
 LQTY/IDR |
3,128 | 3,710 | 29.61 LQTY | $5 |
 LRC/IDR |
1,282 | 1,364 | 5,347,278 LRC | $360.328 |
 LSK/IDR |
1,565 | 1,966 | 24,221 LSK | $2.153 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $383 |
| LTC/IDR |
790,000 | 793,000 | 470.39 LTC | $22.377 |
 LUNA/IDR |
857.00 | 887.00 | 5,221 LUNA | $258 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.942.927 |
 MANA/IDR |
1,301 | 1,357 | 1,683 MANA | $197 |
 MASK/IDR |
7,380 | 7,852 | 54.39 MASK | $45 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.448 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.421 |
 MCT/IDR |
1,460 | 1,498 | 37,843 MCT | $3.058 |
 MEME/IDR |
10.00 | 11.00 | 228,262 MEME | $129 |
 META/IDR |
133.00 | 137.00 | 744,663 META | $5.677 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.307 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,168 | 7,941 | 259.11 MNT | - |
 MTC/IDR |
26.00 | 27.00 | 28,692,103 MTC | $41.288 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.310 |
 NEAR/IDR |
34,457 | 34,899 | 295.58 NEAR | $583 |
 NEO/IDR |
35,100 | 35,500 | 18.54 NEO | $79 |
 NEXO/IDR |
12,277 | 14,122 | 12.21 NEXO | $9 |
 NRG/IDR |
157.00 | 159.00 | 813,684 NRG | $7.070 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $410 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.161.856 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
296.00 | 324.00 | 5,690 OGN | $125 |
 OKB/IDR |
1,520,000 | 1,560,000 | 3.07 OKB | $258 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.360 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.821 |
 ONT/IDR |
822.00 | 830.00 | 1,873 ONT | $106 |
 OP/IDR |
1,863 | 1,931 | 6,725 OP | $1.871 |
 ORBS/IDR |
108.00 | 116.00 | 110,476 ORBS | $665 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.822 |
 PAXG/IDR |
73,633,900 | 74,186,658 | 2.72 PAXG | $11.179 |
 PERP/IDR |
357.00 | 383.00 | 251,169 PERP | $51.595 |
 PHA/IDR |
444.00 | 448.00 | 4,034 PHA | $186 |
 POLS/IDR |
1,060 | 1,085 | 641.77 POLS | $39 |
 POLY/IDR |
216.00 | 221.00 | 283,914 POLY | $3.394 |
 POND/IDR |
15.36 | 16.40 | 12,124,939 POND | $26.148 |
 POWR/IDR |
714.00 | 814.00 | 5,345 POWR | $233 |
 PROM/IDR |
21,059 | 22,680 | 395.75 PROM | $470 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $20 |
 QNT/IDR |
1,211,496 | 1,260,156 | 0.037 QNT | $3 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $316 |
 RAD/IDR |
3,495 | 4,086 | 5.00 RAD | $1 |
 RED/IDR |
1,910 | 1,948 | 4,756 RED | $502 |
 REN/IDR |
58.00 | 59.00 | 4,621 REN | $15 |
 REP/IDR |
12,935 | 14,108 | 60.07 REP | $43 |
 REQ/IDR |
908.00 | 1,015 | 365.46 REQ | $20 |
 RLC/IDR |
5,068 | 5,601 | 186.14 RLC | $54 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.936 |
 RPL/IDR |
29,033 | 34,409 | 376.51 RPL | $639 |
 RSR/IDR |
22.00 | 23.00 | 21,332 RSR | $27 |
 RVN/IDR |
70.00 | 72.00 | 115,200 RVN | $452 |
 SAFE/IDR |
1,858 | 1,938 | 1,292 SAFE | $160 |
 SAND/IDR |
871.00 | 877.00 | 7,453 SAND | $567 |
 SENT/IDR |
320.00 | 349.99 | 213,578 SENT | $3.730 |
 SFI/IDR |
1,885,002 | 1,998,658 | 0.97 SFI | - |
 SFP/IDR |
3,930 | 4,422 | 14.08 SFP | $3 |
 SHELL/IDR |
388.00 | 405.00 | 3,400 SHELL | $74 |
 SIGN/IDR |
155.00 | 158.00 | 70,676 SIGN | $598 |
 SKL/IDR |
66.00 | 74.00 | 330,975 SKL | $1.795 |
 SKR/IDR |
170.25 | 186.49 | 38,108 SKR | $357 |
 SKY/IDR |
971.00 | 1,047 | 8,557 SKY | $483 |
 SLP/IDR |
9.00 | 10.00 | 1,664,430 SLP | $2.035 |
 SNT/IDR |
133.00 | 141.00 | 30,103 SNT | $218 |
 SNX/IDR |
3,912 | 4,569 | 1,309 SNX | $319 |
 SOL/IDR |
1,407,539 | 1,408,475 | 3,267 SOL | $257.472 |
 SOON/IDR |
3,012 | 3,033 | 3,011 SOON | $504 |
 SPK/IDR |
311.00 | 313.00 | 1,528 SPK | $27 |
 SRM/IDR |
20.00 | 21.00 | 15,099,091 SRM | $16.714 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,335 | 1,416 | 857.02 STORJ | $65 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
548.00 | 554.00 | 10,530 STRK | $317 |
 SUN/IDR |
329.00 | 333.00 | 6,284 SUN | $117 |
 SUSHI/IDR |
2,742 | 2,963 | 44.49 SUSHI | $15 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
6,770 | 6,801 | 353,947 SYN | $133.226 |
 TAG/IDR |
16.06 | 16.28 | 177,559,560 TAG | $157.798 |
 TEL/IDR |
41.00 | 42.00 | 534,900 TEL | $1.224 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 83.00 | 52,756 TEN | $231 |
 TFUEL/IDR |
140.00 | 144.00 | 4,275 TFUEL | $33 |
 THETA/IDR |
2,424 | 2,543 | 154.49 THETA | $21 |
 TON/IDR |
28,063 | 30,897 | 1,019 TON | $1.647 |
 TRAC/IDR |
4,416 | 4,755 | 4,514 TRAC | $1.187 |
 TRB/IDR |
273,686 | 313,528 | 3.30 TRB | $67 |
 TRUMP/IDR |
28,878 | 29,323 | 3,086 TRUMP | $4.982 |
 TRX/IDR |
5,965 | 5,987 | 47,823 TRX | $15.524 |
 TURBO/IDR |
15.65 | 16.37 | 558,098 TURBO | $473 |
 TUSD/IDR |
17,789 | 17,999 | 45.12 TUSD | $45 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,599 | 7,135 | 8.31 UMA | $5 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
61,483 | 61,946 | 7,677 UNI | $27.286 |
 USDC/IDR |
18,000 | 18,026 | 82,670 USDC | $82.557 |
 USDT/IDR |
17,997 | 17,998 | 5,330,086 USDT | $5.180.418 |
 VET/IDR |
85.00 | 86.00 | 120,045 VET | $922 |
 VEX/IDR |
34.00 | 35.00 | 3,887,680 VEX | $7.316 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,126,000,511 VOLT | $45 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.795 |
 WAVES/IDR |
4,700 | 4,730 | 356.33 WAVES | $93 |
 WBTC/IDR |
1,091,673,058 | 1,164,534,957 | 0.00591 WBTC | $373 |
 WCT/IDR |
794.00 | 814.00 | 5,130 WCT | $225 |
 WNXM/IDR |
740,794 | 843,916 | 0.094 WNXM | $4 |
 WOO/IDR |
207.00 | 213.00 | 2,632 WOO | $30 |
 XCN/IDR |
65.00 | 68.40 | 2,916,221 XCN | $11.078 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.701 |
 XLM/IDR |
3,327 | 3,356 | 51,879 XLM | $10.224 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.525 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.434 |
| XRP/IDR |
19,744 | 19,763 | 222,006 XRP | $245.229 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,284 | 4,359 | 449.39 XTZ | $160 |
 XVS/IDR |
44,502 | 44,748 | 10.83 XVS | $28 |
 YFI/IDR |
36,299,136 | 42,977,763 | 0.56 YFI | $1.634 |
 YFII/IDR |
451,000 | 455,999 | 18.50 YFII | $462 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.437 |
 ZEN/IDR |
68,648 | 80,191 | 26.01 ZEN | $122 |
 ZIL/IDR |
54.00 | 55.00 | 116,707 ZIL | $743 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,480 | 1,610 | 262.06 ZRX | $48 |
