Kucoin
Letzte Aktualisierung 2026-07-09 12:08:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/USDT |
0.071 | 0.071 | 225,580 1INCH | $21.646 |
 A/BTC |
0.0000012 | 0.0000012 | 11,472 A | $881 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $49 |
| A/USDC |
0.077 | 0.078 | 8,933 A | $686 |
| A/USDT |
0.077 | 0.077 | 773,489 A | $59.407 |
 AAVE/BTC |
0.00146 | 0.00146 | 378.82 AAVE | $42.999 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.042.753 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $537 |
| AAVE/USDT |
91.90 | 91.91 | 106,396 AAVE | $12.076.770 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $53.881 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.270 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.449 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $183 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $109 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $17.198.105 |
 ACH/USDT |
0.00425 | 0.00426 | 774,827 ACH | $10.597 |
 ACN/USDT |
0.00576 | 0.00577 | 32,654,538 ACN | $188.015 |
 ADA/BTC |
0.0000026 | 0.0000027 | 74,595 ADA | $13.718 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.783 |
| ADA/USDC |
0.17 | 0.17 | 1,203,626 ADA | $221.351 |
| ADA/USDT |
0.17 | 0.17 | 17,451,205 ADA | $3.209.335 |
 ADI/USDT |
6.01 | 6.02 | 644,788 ADI | $3.873.154 |
 ADX/USDC |
0.058 | 0.060 | 4,226 ADX | $241 |
| ADX/USDT |
0.059 | 0.059 | 640,578 ADX | $36.498 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $37 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $623 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.219 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.988 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.118 |
| AGI/USDT |
0.00414 | 0.00415 | 28,776 AGI | $117 |
 AI/USDT |
0.026 | 0.026 | 2,372,081 AI | $53.030 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.144 |
 AKT/USDT |
0.59 | 0.59 | 415,230 AKT | $244.610 |
 ALEPH/USDT |
0.011 | 0.011 | 294,670 ALEPH | $3.135 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 4,379 ALGO | $536 |
| ALGO/ETH |
0.0000490 | 0.0000491 | 40,396 ALGO | $4.944 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $685 |
| ALGO/USDC |
0.085 | 0.085 | 10,561 ALGO | $1.292 |
| ALGO/USDT |
0.085 | 0.085 | 2,191,029 ALGO | $268.144 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $506 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $292 |
| ALICE/USDT |
0.12 | 0.12 | 221,295 ALICE | $34.324 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.341 |
 AMP/USDT |
0.000440 | 0.000444 | 36,334,966 AMP | $16.052 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 15,496 ANKR | $86 |
| ANKR/USDT |
0.00352 | 0.00354 | 383,777 ANKR | $2.142 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.622.719 |
 API3/USDT |
0.22 | 0.22 | 1,992 API3 | $691 |
 APR/USDT |
0.20 | 0.20 | 242,766 APR | $49.217 |
 AR/BTC |
0.0000313 | 0.0000314 | 671.64 AR | $1.329 |
| AR/USDT |
1.98 | 1.98 | 24,121 AR | $47.728 |
 ARB/USDT |
0.086 | 0.086 | 30,660,990 ARB | $2.635.779 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $100.531 |
 ARPA/USDT |
0.00872 | 0.00880 | 3,921,163 ARPA | $43.164 |
 ART/USDT |
0.000277 | 0.000281 | 86,995,834 ART | $24.058 |
 ATH/USDT |
0.00426 | 0.00427 | 29,738,441 ATH | $125.792 |
 ATOM/BTC |
0.0000246 | 0.0000247 | 150,276 ATOM | $504.003 |
| ATOM/ETH |
0.000889 | 0.000892 | 9,811 ATOM | $32.905 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $483 |
| ATOM/USDC |
1.55 | 1.55 | 4,665 ATOM | $15.647 |
| ATOM/USDT |
1.55 | 1.55 | 567,097 ATOM | $1.901.956 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.882 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.227 |
 AUCTION/USDT |
3.34 | 3.36 | 2,403 AUCTION | $8.065 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $210 |
| AUDIO/USDT |
0.014 | 0.014 | 248,846 AUDIO | $3.369 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $9 |
 AVA/BTC |
0.0000027 | 0.0000027 | 224,659 AVA | $37.465 |
| AVA/ETH |
0.0000957 | 0.0000968 | 21,679 AVA | $3.615 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $989 |
| AVA/USDT |
0.17 | 0.17 | 259,488 AVA | $43.273 |
 AVAX/BTC |
0.000107 | 0.000107 | 58.48 AVAX | $474 |
| AVAX/USDC |
6.74 | 6.74 | 2,598 AVAX | $21.078 |
| AVAX/USDT |
6.74 | 6.74 | 347,482 AVAX | $2.819.204 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $646 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $183 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $172 |
| BAL/USDT |
0.094 | 0.096 | 41,778 BAL | $29.292 |
 BAN/USDT |
0.074 | 0.074 | 976,069 BAN | $71.782 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $622 |
| BAND/USDT |
0.17 | 0.17 | 3,236 BAND | $536 |
 BAS/USDT |
0.027 | 0.027 | 4,822,554 BAS | $129.463 |
 BAT/USDT |
0.084 | 0.084 | 29,783 BAT | $2.744 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $488 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $221 |
| BAX/USDT |
0.0000053 | 0.0000054 | 2,014,041,482 BAX | $10.685 |
 BCH/BTC |
0.00377 | 0.00377 | 21.36 BCH | $5.408 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.284 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $387 |
| BCH/USDC |
236.55 | 237.03 | 72.34 BCH | $18.320 |
| BCH/USDT |
236.88 | 236.95 | 3,200 BCH | $810.341 |
 BCHSV/BTC |
0.000211 | 0.000211 | 1,989 BCHSV | $26.595 |
| BCHSV/ETH |
0.00761 | 0.00790 | 89.98 BCHSV | $1.203 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
13.25 | 13.29 | 3,169 BCHSV | $42.363 |
| BCHSV/USDT |
13.27 | 13.28 | 12,874 BCHSV | $172.099 |
 BDX/BTC |
0.0000015 | 0.0000015 | 5,373,369 BDX | $509.275 |
| BDX/USDT |
0.095 | 0.095 | 24,792,195 BDX | $2.349.746 |
 BFC/USDT |
0.012 | 0.012 | 13,238,909 BFC | $160.081 |
 BIO/USDT |
0.028 | 0.029 | 1,488,138 BIO | $42.296 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $337.733 |
 BLUE/USDT |
0.00993 | 0.00995 | 551,939 BLUE | $5.406 |
 BLUR/USDT |
0.019 | 0.019 | 3,548,724 BLUR | $120.519 |
 BLZ/USDT |
0.00732 | 0.00739 | 33,643 BLZ | $246 |
 BMX/USDT |
0.31 | 0.31 | 359,216 BMX | $112.690 |
 BNB/BTC |
0.00907 | 0.00908 | 52.61 BNB | $30.854 |
| BNB/KCS |
83.75 | 83.76 | 597.60 BNB | $350.459 |
| BNB/USDC |
570.20 | 570.57 | 69.02 BNB | $40.477 |
| BNB/USDT |
570.78 | 570.78 | 10,585 BNB | $6.207.546 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $155 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $163 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.745 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $505 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000440 | 0.0000442 | 291,000,656 BOS | $12.792 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.131 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $339.241 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $812.920 |
| BTC/USDC |
62,852 | 62,852 | 330.48 BTC | $20.761.105 |
| BTC/USDT |
62,884 | 62,884 | 3,006 BTC | $188.822.727 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.773.168 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.079.105 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $16 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $6 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $548 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.018 | 0.018 | 846,507 BTR | $15.158 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $4 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.657 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $35.291 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.648 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.381 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.591 |
 CAKE/USDT |
1.37 | 1.38 | 57,435 CAKE | $82.784 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $11.335 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 6,880,766,436 CAT | $9.222 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.132 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $116 |
| CELO/USDT |
0.066 | 0.066 | 177,321 CELO | $11.976 |
 CELR/USDT |
0.00179 | 0.00183 | 262,127 CELR | $462 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $529 |
| CFX/USDT |
0.042 | 0.043 | 1,031,650 CFX | $43.750 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $174 |
| CHR/USDT |
0.014 | 0.015 | 143,027 CHR | $2.040 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 340,911 CHZ | $6.859 |
| CHZ/USDT |
0.017 | 0.017 | 97,721,544 CHZ | $1.966.237 |
 CKB/BTC |
0.0000000 | 0.0000000 | 71,856 CKB | $65 |
| CKB/USDT |
0.000906 | 0.000908 | 2,447,881 CKB | $2.218 |
 CLO/USDT |
0.19 | 0.19 | 1,411,558 CLO | $273.252 |
 COMP/USDT |
16.91 | 16.96 | 260.01 COMP | $10.259 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $136 |
| COTI/USDT |
0.00797 | 0.00799 | 12,431,315 COTI | $150.519 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.428 |
 CRO/BTC |
0.0000009 | 0.0000009 | 38,517 CRO | $2.158 |
| CRO/USDT |
0.056 | 0.056 | 1,035,224 CRO | $58.007 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.20 | 0.20 | 324,499 CRV | $109.965 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $81 |
| CTSI/USDT |
0.023 | 0.024 | 106,091 CTSI | $2.428 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.512 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $75 |
| CVC/USDT |
0.020 | 0.020 | 49,132 CVC | $1.920 |
 CXT/USDT |
0.00406 | 0.00407 | 1,218,306 CXT | $4.942 |
 DAO/USDT |
0.027 | 0.028 | 628,608 DAO | $17.422 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $403 |
 DASH/BTC |
0.000538 | 0.000539 | 15,083 DASH | $510.420 |
| DASH/ETH |
0.019 | 0.019 | 526.78 DASH | $17.827 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $535 |
| DASH/USDT |
33.87 | 33.88 | 45,199 DASH | $1.529.579 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.798 |
| DATA/USDT |
0.27 | 0.27 | 7,438,580 DATA | $2.003.290 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $168 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $572 |
| DCR/USDT |
10.86 | 10.97 | 4,942 DCR | $53.308 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $108 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000273 | 0.0000276 | 479,768,914 DENT | $13.086 |
 DEUS/USDT |
0.023 | 0.023 | 902,855 DEUS | $20.792 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $178 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $309 |
| DEXE/USDT |
29.45 | 29.51 | 11,994 DEXE | $267.033 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.322 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $608 |
| DGB/USDT |
0.00240 | 0.00241 | 5,042,437 DGB | $14.221 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 45,639 DIA | $4.683 |
 DMC/USDT |
0.000452 | 0.000452 | 14,589,940 DMC | $6.593 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.369 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.016 | 0.016 | 370,078 DODO | $5.732 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 534,723 DOGE | $42.126 |
| DOGE/KCS |
0.011 | 0.011 | 19,790 DOGE | $1.559 |
| DOGE/USDC |
0.073 | 0.073 | 2,793,204 DOGE | $220.050 |
| DOGE/USDT |
0.073 | 0.073 | 38,883,918 DOGE | $3.063.296 |
 DOT/BTC |
0.0000132 | 0.0000132 | 2,721 DOT | $2.927 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $114.268 |
| DOT/USDC |
0.83 | 0.83 | 4,312 DOT | $4.638 |
| DOT/USDT |
0.83 | 0.83 | 8,607,624 DOT | $9.257.864 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $19.588 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.168 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000777 | 0.0000788 | 447,587,920 DUCK | $34.741 |
 DUSK/USDT |
0.076 | 0.076 | 138,889 DUSK | $10.504 |
 EDU/USDT |
0.030 | 0.031 | 190,369 EDU | $5.670 |
 EGLD/BTC |
0.0000473 | 0.0000484 | 874.13 EGLD | $2.836 |
| EGLD/USDT |
2.98 | 2.99 | 74,435 EGLD | $241.524 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.765 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $12 |
| ELA/USDT |
0.30 | 0.31 | 101,204 ELA | $30.856 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.380 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $80 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $39.253 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.516 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $524 |
| ENJ/USDT |
0.029 | 0.029 | 3,654,683 ENJ | $219.954 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $35.989 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $40.447 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $802 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.390 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $96.676 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.815.805 |
 ERA/USDT |
0.080 | 0.080 | 29,385 ERA | $2.346 |
 ES/USDT |
0.00538 | 0.00539 | 45,017,540 ES | $314.369 |
 ESP/USDT |
0.064 | 0.064 | 331,970 ESP | $21.096 |
 ETC/BTC |
0.000111 | 0.000112 | 492.92 ETC | $5.385 |
| ETC/ETH |
0.00402 | 0.00403 | 327.80 ETC | $3.581 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $368 |
| ETC/USDC |
7.00 | 7.02 | 119.62 ETC | $1.307 |
| ETC/USDT |
7.00 | 7.01 | 12,327 ETC | $134.676 |
 ETH/BTC |
0.028 | 0.028 | 605.79 ETH | $1.090.579 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $32.748 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $200.617 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $206.515 |
| ETH/USDC |
1,739 | 1,739 | 14,157 ETH | $25.487.022 |
| ETH/USDT |
1,740 | 1,740 | 54,680 ETH | $98.437.980 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $287.758 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.255.734 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.904 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.867 |
| ETN/USDT |
0.000828 | 0.000829 | 138,297,666 ETN | $114.540 |
 EWT/BTC |
0.0000046 | 0.0000046 | 176,576 EWT | $50.647 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $56 |
| EWT/USDT |
0.29 | 0.29 | 639,139 EWT | $183.323 |
 FET/BTC |
0.0000025 | 0.0000025 | 142,551 FET | $22.740 |
| FET/ETH |
0.0000917 | 0.0000920 | 15,471 FET | $2.468 |
| FET/USDC |
0.16 | 0.16 | 190,022 FET | $30.312 |
| FET/USDT |
0.16 | 0.16 | 4,882,543 FET | $778.861 |
 FIDA/USDT |
0.022 | 0.022 | 196,649 FIDA | $4.271 |
 FIL/USDT |
0.80 | 0.80 | 645,746 FIL | $968.906 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $199 |
| FLOW/USDT |
0.027 | 0.027 | 81,677 FLOW | $23.694 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.457 |
| FLUX/USDC |
0.044 | 0.044 | 66,360 FLUX | $4.393 |
| FLUX/USDT |
0.044 | 0.044 | 453,799 FLUX | $30.043 |
 FRAX/USDT |
0.23 | 0.23 | 3,889 FRAX | $941 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.696 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $831 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $690 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.870 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $218.070 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $399 |
| FTT/USDT |
0.22 | 0.22 | 156,967 FTT | $35.142 |
 FUEL/USDT |
0.000703 | 0.000704 | 7,626,690 FUEL | $5.356 |
 FUN/USDT |
0.021 | 0.021 | 625,600 FUN | $2.104 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.185 |
 GAIN/USDT |
0.00121 | 0.00125 | 338,816 GAIN | $412 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.654 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $419 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.365 |
| GAS/USDT |
1.03 | 1.03 | 1,438 GAS | $1.480 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $1.336 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $314 |
| GLM/USDT |
0.099 | 0.099 | 75,784 GLM | $10.061 |
 GMT/USDC |
0.00761 | 0.00775 | 120,750 GMT | $917 |
| GMT/USDT |
0.00762 | 0.00763 | 8,189,244 GMT | $62.216 |
 GMX/USDT |
5.91 | 5.94 | 3,911 GMX | $22.912 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $114 |
| GRT/USDT |
0.018 | 0.018 | 1,654,906 GRT | $52.106 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $581 |
| GTC/USDT |
0.069 | 0.069 | 58,189 GTC | $9.295 |
 GUN/USDT |
0.00402 | 0.00404 | 17,061,290 GUN | $68.856 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $16 |
| HAI/USDT |
0.00153 | 0.00153 | 26,040,018 HAI | $39.753 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 30,201 HBAR | $2.583 |
| HBAR/USDC |
0.070 | 0.070 | 28,314 HBAR | $2.422 |
| HBAR/USDT |
0.070 | 0.070 | 19,955,143 HBAR | $1.707.006 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $23 |
| HIGH/USDT |
0.030 | 0.030 | 1,228,018 HIGH | $57.699 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.22 | 0.23 | 136,570 HNT | $30.342 |
 HOLD/USDT |
0.22 | 0.22 | 87,704 HOLD | $19.382 |
 HONEY/USDT |
0.00144 | 0.00145 | 2,317,777 HONEY | $3.334 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $893.971 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $80 |
| HTR/USDT |
0.00267 | 0.00269 | 442,989 HTR | $1.182 |
 HYPER/USDT |
0.066 | 0.067 | 332,357 HYPER | $21.938 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $43 |
| ICX/USDT |
0.024 | 0.024 | 46,495 ICX | $1.128 |
 ID/USDT |
0.038 | 0.038 | 205,994 ID | $7.706 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $695 |
 ILV/USDT |
3.11 | 3.11 | 10,929 ILV | $115.821 |
 IMX/USDT |
0.14 | 0.14 | 246,706 IMX | $50.483 |
 INJ/BTC |
0.0000771 | 0.0000783 | 2,187 INJ | $10.584 |
| INJ/USDC |
4.87 | 4.88 | 935.66 INJ | $4.528 |
| INJ/USDT |
4.88 | 4.88 | 189,068 INJ | $915.036 |
 INX/USDT |
0.00694 | 0.00697 | 4,092,314 INX | $28.467 |
 ION/USDT |
0.0000938 | 0.0000946 | 26,626,612 ION | $2.495 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $97 |
| IOST/ETH |
0.0000004 | 0.0000004 | 5,407,529 IOST | $3.745 |
| IOST/USDT |
0.000700 | 0.000702 | 7,147,705 IOST | $4.950 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 86,394 IOTX | $222 |
| IOTX/ETH |
0.0000015 | 0.0000015 | 271,748 IOTX | $697 |
| IOTX/USDT |
0.00258 | 0.00259 | 6,684,024 IOTX | $17.152 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.489 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.399 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.001 |
 J/USDT |
0.00134 | 0.00148 | 1,300,408 J | $1.739 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.661 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.551 |
 JST/USDT |
0.098 | 0.098 | 525,195 JST | $43.233 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.997 |
| KAT/USDT |
0.00488 | 0.00490 | 1,273,592 KAT | $6.102 |
 KAVA/USDT |
0.045 | 0.045 | 185,935 KAVA | $8.285 |
 KCS/BTC |
0.000108 | 0.000108 | 157,347 KCS | $1.071.476 |
| KCS/ETH |
0.00392 | 0.00392 | 27,304 KCS | $185.931 |
| KCS/USDC |
6.81 | 6.81 | 25,787 KCS | $175.602 |
| KCS/USDT |
6.81 | 6.82 | 93,703 KCS | $638.085 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.470 |
 KLV/BTC |
0.0000000 | 0.0000000 | 20,077,623 KLV | $7.730 |
| KLV/TRX |
0.00115 | 0.00118 | 20,239,123 KLV | $7.792 |
| KLV/USDT |
0.000385 | 0.000388 | 15,755,443 KLV | $6.066 |
 KNC/BTC |
0.0000017 | 0.0000018 | 255.23 KNC | $51 |
| KNC/ETH |
0.0000626 | 0.0000633 | 35,390 KNC | $7.016 |
| KNC/USDT |
0.11 | 0.11 | 41,251 KNC | $8.178 |
 KRL/BTC |
0.0000020 | 0.0000020 | 23,956 KRL | $3.019 |
| KRL/USDT |
0.13 | 0.13 | 58,760 KRL | $7.404 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $252 |
| KSM/USDT |
3.26 | 3.27 | 6,204 KSM | $26.110 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.626 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.409 |
| LA/USDT |
0.059 | 0.059 | 222,790 LA | $13.070 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.181 |
| LAYER/USDT |
0.066 | 0.066 | 21,208 LAYER | $1.395 |
 LIGHT/USDT |
0.11 | 0.11 | 429,690 LIGHT | $47.523 |
 LIKE/USDT |
0.000828 | 0.000831 | 60,487,564 LIKE | $50.050 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.484 |
 LINK/BTC |
0.000122 | 0.000123 | 2,181 LINK | $20.332 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.308 |
| LINK/USDC |
7.70 | 7.70 | 5,177 LINK | $48.270 |
| LINK/USDT |
7.71 | 7.71 | 667,527 LINK | $6.223.918 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.517 |
| LIT/USDT |
2.43 | 2.43 | 362,828 LIT | $878.854 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $15 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $73 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $477 |
 LPT/USDT |
1.55 | 1.55 | 1,707 LPT | $5.718 |
 LQTY/USDT |
0.18 | 0.18 | 288,827 LQTY | $51.312 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $415 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $272 |
| LRC/USDT |
0.011 | 0.011 | 2,164,550 LRC | $139.313 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.513 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $220 |
| LSK/USDT |
0.087 | 0.088 | 75,364 LSK | $6.526 |
 LTC/BTC |
0.000699 | 0.000700 | 5,666 LTC | $274.318 |
| LTC/ETH |
0.025 | 0.025 | 1,561 LTC | $75.572 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.896 |
| LTC/USDC |
43.99 | 44.01 | 4,221 LTC | $204.374 |
| LTC/USDT |
44.03 | 44.04 | 157,025 LTC | $7.602.778 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $438.591.684 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $163.551.463 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.792.983 |
| LUNA/USDC |
0.048 | 0.050 | 3,512 LUNA | $172 |
| LUNA/USDT |
0.048 | 0.049 | 2,336,084 LUNA | $114.668 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $490.855.313 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.468 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $363 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.294 |
| MAN/USDT |
0.00173 | 0.00179 | 19,185,419 MAN | $33.122 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.115 |
| MANA/ETH |
0.0000420 | 0.0000422 | 37,656 MANA | $4.054 |
| MANA/USDT |
0.073 | 0.073 | 2,223,314 MANA | $239.335 |
 MASK/USDT |
0.41 | 0.41 | 78,549 MASK | $63.295 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.165 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.581 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.901 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.025 |
 MBL/USDT |
0.000687 | 0.000688 | 138,629,556 MBL | $94.769 |
 MEME/USDT |
0.000573 | 0.000574 | 15,604,475 MEME | $8.874 |
 MGO/USDT |
0.010 | 0.010 | 13,049,664 MGO | $130.416 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.592 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.008 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.488 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.457 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $169 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.085 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.160 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $129 |
| MLK/USDT |
0.035 | 0.035 | 771,329 MLK | $26.280 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $32 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $572 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $19.357 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $9.243 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $58 |
| MTL/USDT |
0.22 | 0.22 | 286,635 MTL | $49.373 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $245 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $127 |
| MTV/USDT |
0.000144 | 0.000144 | 1,170,539,003 MTV | $168.286 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.549 |
 NAVI/USDT |
0.00222 | 0.00222 | 37,017,720 NAVI | $82.104 |
 NEAR/BTC |
0.0000305 | 0.0000305 | 1,541 NEAR | $3.032 |
| NEAR/USDC |
1.91 | 1.92 | 12,602 NEAR | $24.795 |
| NEAR/USDT |
1.92 | 1.92 | 7,971,215 NEAR | $15.683.804 |
 NEO/BTC |
0.0000309 | 0.0000311 | 904.09 NEO | $4.016 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.019 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.471 |
| NEO/USDT |
1.95 | 1.95 | 7,527 NEO | $33.441 |
 NEX/USDT |
0.0000023 | 0.0000023 | 10,000,000,000 NEX | $23.128 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $14.862 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $323 |
| NIM/USDT |
0.000459 | 0.000459 | 5,695,803 NIM | $2.612 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00561 | 0.00566 | 996,500 NKN | $5.588 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $990 |
| NMR/USDT |
10.15 | 10.17 | 4,354 NMR | $43.671 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.665 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $367 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $2.116 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $374 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.705 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,038,603 NXT | $389.911 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.846 |
 OGN/BTC |
0.0000003 | 0.0000003 | 102,850 OGN | $2.185 |
| OGN/USDT |
0.017 | 0.017 | 13,241,774 OGN | $281.338 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $258 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $68 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $302.847 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $83.030 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $192 |
| ONE/USDT |
0.00119 | 0.00119 | 132,082,599 ONE | $439.414 |
 ONT/BTC |
0.0000007 | 0.0000007 | 5,296 ONT | $321 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.739 |
| ONT/USDT |
0.046 | 0.046 | 124,988 ONT | $7.579 |
 OP/USDC |
0.10 | 0.10 | 123,054 OP | $35.067 |
| OP/USDT |
0.10 | 0.10 | 3,764,081 OP | $1.072.657 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $679.509 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.076.699 |
| OPEN/USDT |
0.15 | 0.15 | 62,865 OPEN | $9.317 |
 ORAI/USDT |
0.26 | 0.26 | 56,378 ORAI | $14.814 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $62 |
| ORBS/USDT |
0.00605 | 0.00608 | 4,631,750 ORBS | $28.059 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.400 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $256 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $221 |
| OXT/USDT |
0.00375 | 0.00376 | 51,284,248 OXT | $214.851 |
 PAXG/BTC |
0.065 | 0.066 | 0.76 PAXG | $3.119 |
| PAXG/USDT |
4,121 | 4,122 | 192.80 PAXG | $793.749 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $2.885 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.191.412 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $147 |
| PHA/USDT |
0.025 | 0.025 | 537,162 PHA | $25.716 |
 PIGGY/USDT |
0.021 | 0.021 | 1,076,439 PIGGY | $22.445 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.602 |
 PIX/USDT |
0.0000042 | 0.0000043 | 97,485,734 PIX | $407 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $118.734 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.150 |
| PLAY/USDT |
0.035 | 0.035 | 8,858,526 PLAY | $313.657 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.213 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $282 |
| POLS/USDT |
0.061 | 0.061 | 82,306 POLS | $5.006 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.753 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $174 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $31 |
| POND/USDT |
0.000859 | 0.000866 | 38,234,399 POND | $91.657 |
 POP/USDT |
0.00207 | 0.00208 | 70,946,048 POP | $146.794 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $563 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $146 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.770 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.049.339 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $178.627 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.464 |
| PRL/USDT |
0.17 | 0.17 | 2,053,019 PRL | $340.398 |
 PRO/USDT |
0.37 | 0.37 | 9,729 PRO | $3.629 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $40 |
| PROM/USDT |
1.18 | 1.19 | 31,855 PROM | $37.648 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.557 |
| PROPS/USDT |
0.00346 | 0.00346 | 32,628,320 PROPS | $112.627 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $126 |
| PUNDIX/USDT |
0.084 | 0.085 | 106,413 PUNDIX | $10.166 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.753 |
| PUSH/USDT |
0.00936 | 0.00953 | 120,255 PUSH | $1.125 |
 PVT/USDT |
0.000261 | 0.000264 | 914,718,178 PVT | $238.942 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $28 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $754 |
| QKC/USDT |
0.00187 | 0.00200 | 120,480 QKC | $234 |
 QNT/USDT |
66.16 | 66.21 | 2,123 QNT | $197.458 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $333 |
| QTUM/USDT |
0.69 | 0.70 | 5,642 QTUM | $4.902 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.500 |
 RAIN/USDT |
0.014 | 0.014 | 35,999,134 RAIN | $518.803 |
 RARI/USDT |
0.088 | 0.091 | 13,768 RARI | $1.215 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $18 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $20 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.064.284.550 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $30 |
| REEF/USDT |
0.0000528 | 0.0000532 | 107,751,094 REEF | $5.732 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.243 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $768 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $104 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $918 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $245 |
| REQ/USDT |
0.053 | 0.054 | 254,447 REQ | $13.507 |
 RIO/USDT |
0.031 | 0.031 | 1,678,550 RIO | $52.105 |
 RLC/BTC |
0.0000046 | 0.0000047 | 90.36 RLC | $26 |
| RLC/USDT |
0.29 | 0.29 | 17,015 RLC | $4.945 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.846 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $314.079 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.423 |
| ROOBEE/USDT |
0.0000890 | 0.0000891 | 431,746,314 ROOBEE | $38.390 |
 ROSE/USDT |
0.00577 | 0.00579 | 4,814,945 ROSE | $27.757 |
 ROUTE/USDT |
0.000211 | 0.000212 | 31,790,260 ROUTE | $6.714 |
 RPL/USDT |
1.69 | 1.71 | 17,952 RPL | $30.113 |
 RSR/BTC |
0.0000000 | 0.0000000 | 3,636,288 RSR | $4.719 |
| RSR/USDT |
0.00128 | 0.00129 | 411,877,171 RSR | $534.519 |
 RUNE/BTC |
0.0000063 | 0.0000063 | 2,644 RUNE | $1.043 |
| RUNE/USDC |
0.39 | 0.40 | 22,369 RUNE | $8.825 |
| RUNE/USDT |
0.39 | 0.40 | 296,191 RUNE | $116.850 |
 RVN/USDT |
0.00373 | 0.00374 | 549,029 RVN | $2.051 |
 S/USDC |
0.025 | 0.025 | 39,928 S | $997 |
| S/USDT |
0.025 | 0.025 | 5,353,647 S | $133.695 |
 SAFE/USDT |
0.11 | 0.11 | 1,019,200 SAFE | $124.227 |
 SAND/USDT |
0.049 | 0.049 | 928,308 SAND | $69.990 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $5.403 |
| SCRT/USDT |
0.037 | 0.037 | 1,509,279 SCRT | $80.232 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $16 |
| SENSO/USDT |
0.00390 | 0.00391 | 3,571,996 SENSO | $13.911 |
 SENT/USDT |
0.016 | 0.016 | 36,966,971 SENT | $584.326 |
 SFI/USDT |
0.00406 | 0.00460 | 98,880 SFI | $502 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $69 |
| SFP/USDT |
0.23 | 0.23 | 43,613 SFP | $10.030 |
 SHARE/USDT |
0.21 | 0.21 | 433,693 SHARE | $89.562 |
 SHELL/USDT |
0.022 | 0.022 | 257,121 SHELL | $5.572 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $53 |
| SHR/USDT |
0.000359 | 0.000369 | 110,969,272 SHR | $39.768 |
 SIGN/USDT |
0.00857 | 0.00860 | 1,199,132 SIGN | $10.073 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $38 |
| SKL/USDT |
0.00356 | 0.00357 | 1,967,813 SKL | $18.930 |
 SKR/USDT |
0.00947 | 0.00948 | 467,942 SKR | $4.408 |
 SKY/USDT |
0.058 | 0.058 | 1,870,320 SKY | $109.135 |
 SLP/USDT |
0.000509 | 0.000512 | 26,070,496 SLP | $32.062 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $993 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $310 |
 SNX/BTC |
0.0000035 | 0.0000036 | 15,712 SNX | $3.923 |
| SNX/ETH |
0.000128 | 0.000129 | 118,568 SNX | $29.605 |
| SNX/USDT |
0.22 | 0.22 | 2,254,533 SNX | $562.934 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $647 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $349 |
 SOL/KCS |
11.38 | 11.40 | 506.57 SOL | $39.650 |
| SOL/USDC |
77.57 | 77.58 | 25,596 SOL | $2.003.408 |
| SOL/USDT |
77.63 | 77.64 | 303,968 SOL | $23.791.783 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $244.390 |
 SOON/USDT |
0.17 | 0.17 | 8,798 SOON | $1.458 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $183 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $150 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 8,401,688 SOUL | $99.888 |
 SPACE/USDT |
0.00634 | 0.00634 | 7,572,204 SPACE | $47.373 |
 SPK/USDT |
0.017 | 0.017 | 1,937,729 SPK | $33.713 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $17 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $5.843 |
 STAR/USDT |
0.13 | 0.13 | 11,749,486 STAR | $1.494.334 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $133 |
| STORJ/ETH |
0.0000434 | 0.0000437 | 18,468 STORJ | $1.396 |
| STORJ/USDT |
0.076 | 0.076 | 257,292 STORJ | $19.447 |
 STRAX/USDT |
0.00942 | 0.00945 | 331,326 STRAX | $3.091 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $318 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $252 |
| STRK/USDT |
0.030 | 0.030 | 29,353,448 STRK | $888.541 |
 STX/BTC |
0.0000027 | 0.0000027 | 16,759 STX | $2.844 |
| STX/USDT |
0.17 | 0.17 | 1,203,144 STX | $204.211 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $66 |
| SUKU/USDT |
0.00507 | 0.00511 | 7,891,847 SUKU | $39.975 |
 SUN/USDT |
0.018 | 0.019 | 187,107 SUN | $3.466 |
 SUP/USDT |
0.00252 | 0.00262 | 4,415,824 SUP | $11.118 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $683 |
| SUPER/USDT |
0.087 | 0.087 | 19,709 SUPER | $1.679 |
 SUSHI/USDT |
0.16 | 0.16 | 126,533 SUSHI | $49.882 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $450 |
| SWFTC/USDT |
0.00270 | 0.00271 | 21,728,413 SWFTC | $58.677 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.818 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $20.565 |
 SYN/USDT |
0.37 | 0.37 | 2,207,144 SYN | $817.098 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.554 |
| SYS/USDT |
0.00249 | 0.00282 | 238,401 SYS | $593 |
 TAC/USDT |
0.00293 | 0.00295 | 317,647,322 TAC | $929.850 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,534,485 TEL | $3.511 |
| TEL/ETH |
0.0000013 | 0.0000013 | 3,478,993 TEL | $7.960 |
| TEL/USDC |
0.00229 | 0.00229 | 9,221,148 TEL | $21.098 |
| TEL/USDT |
0.00229 | 0.00229 | 105,212,620 TEL | $240.726 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.618 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.394 |
| TFUEL/USDT |
0.00771 | 0.00778 | 1,447,860 TFUEL | $11.145 |
 THETA/USDT |
0.14 | 0.14 | 267,881 THETA | $36.578 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $200 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.973 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.006 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $461 |
| TLOS/USDT |
0.013 | 0.013 | 5,403,626 TLOS | $72.527 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $59.631 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.216.839 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $385 |
| TRAC/ETH |
0.000152 | 0.000155 | 1,478 TRAC | $389 |
| TRAC/USDT |
0.27 | 0.27 | 106,250 TRAC | $27.948 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $310 |
| TRADE/USDT |
0.036 | 0.036 | 2,447,142 TRADE | $87.477 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
15.59 | 15.61 | 8,705 TRB | $184.878 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.285 |
 TROLL/USDT |
0.055 | 0.055 | 878,540 TROLL | $48.223 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $24 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $70.174 |
 TRUMP/USDC |
1.59 | 1.60 | 2,299 TRUMP | $3.663 |
| TRUMP/USDT |
1.60 | 1.60 | 874,342 TRUMP | $1.393.167 |
 TRUST/USDT |
0.049 | 0.049 | 210,669 TRUST | $10.189 |
 TRX/BTC |
0.0000053 | 0.0000053 | 338,311 TRX | $109.636 |
| TRX/ETH |
0.000191 | 0.000191 | 255,873 TRX | $82.920 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.692 |
| TRX/USDC |
0.33 | 0.33 | 240,707 TRX | $78.005 |
| TRX/USDT |
0.33 | 0.33 | 14,676,024 TRX | $4.756.025 |
 TURBO/USDT |
0.000856 | 0.000857 | 28,091,114 TURBO | $23.854 |
 TUSD/USDT |
1.00 | 1.00 | 10,801 TUSD | $10.775 |
 TWT/BTC |
0.0000055 | 0.0000055 | 1,038 TWT | $356 |
| TWT/USDT |
0.34 | 0.34 | 86,169 TWT | $29.547 |
 UMA/USDT |
0.37 | 0.37 | 8,371 UMA | $5.370 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.033 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.086 |
| UNI/USDT |
3.35 | 3.35 | 4,226,684 UNI | $14.680.831 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $44 |
| UOS/USDT |
0.00348 | 0.00351 | 21,052 UOS | $72 |
 UP/USDT |
0.057 | 0.059 | 6,460 UP | $360 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.188 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 3,997 UQC | $10.788 |
 USDC/USDT |
1.00 | 1.00 | 13,773,795 USDC | $13.750.628 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.639.006 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.654 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $625.807 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $396.694 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.259.231 |
| USDT/USDC |
1.00 | 1.00 | 8,877,860 USDT | $8.626.033 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.231.776 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.332.102 |
 VAI/USDT |
0.00261 | 0.00261 | 5,409,546 VAI | $14.117 |
 VET/BTC |
0.0000001 | 0.0000001 | 122,832 VET | $983 |
| VET/ETH |
0.0000027 | 0.0000027 | 143,735 VET | $1.150 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $376 |
| VET/USDT |
0.00474 | 0.00475 | 11,033,206 VET | $88.300 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 6,431,686,891 VOLT | $263 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.174 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.463 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.171.232 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 624,591,188 VSYS | $147.622 |
| VSYS/USDT |
0.000236 | 0.000237 | 919,371,138 VSYS | $217.293 |
 VTHO/USDT |
0.000361 | 0.000364 | 9,327,804 VTHO | $3.349 |
 WAN/BTC |
0.0000008 | 0.0000009 | 1,796,562 WAN | $95.613 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $445 |
| WAN/USDT |
0.053 | 0.053 | 3,619,512 WAN | $192.631 |
 WAVES/BTC |
0.0000041 | 0.0000042 | 644.50 WAVES | $169 |
| WAVES/USDT |
0.26 | 0.26 | 206,375 WAVES | $54.110 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $110 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $828 |
| WAX/USDT |
0.00401 | 0.00419 | 717,836 WAX | $2.876 |
 WBTC/BTC |
1.00 | 1.00 | 0.000400 WBTC | $25 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $132 |
| WBTC/USDT |
62,769 | 62,965 | 0.50 WBTC | $31.403 |
 WCT/USDT |
0.044 | 0.044 | 1,954,939 WCT | $85.165 |
 WET/USDT |
0.067 | 0.067 | 205,024 WET | $13.407 |
 WILD/USDT |
0.018 | 0.018 | 807,846 WILD | $14.423 |
 WIN/BTC |
0.0000000 | 0.0000000 | 107,396,871 WIN | $2.995 |
| WIN/TRX |
0.0000604 | 0.0000614 | 82,371,122 WIN | $2.297 |
| WIN/USDT |
0.0000202 | 0.0000204 | 846,549,892 WIN | $23.607 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.712 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.783 |
 WOO/USDT |
0.012 | 0.012 | 1,463,827 WOO | $17.010 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.407 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.824 |
| XCN/USDT |
0.00379 | 0.00381 | 83,923,593 XCN | $318.782 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $321 |
| XDB/USDT |
0.0000793 | 0.0000800 | 1,062,218,922 XDB | $84.156 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $256 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $129.190 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $359 |
 XLM/BTC |
0.0000029 | 0.0000029 | 760,876 XLM | $147.461 |
| XLM/ETH |
0.000104 | 0.000105 | 75,794 XLM | $14.689 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $195 |
| XLM/USDC |
0.18 | 0.18 | 446,413 XLM | $86.517 |
| XLM/USDT |
0.18 | 0.18 | 7,761,876 XLM | $1.504.288 |
 XMR/BTC |
0.00504 | 0.00505 | 7,734 XMR | $2.451.448 |
| XMR/ETH |
0.18 | 0.18 | 4,487 XMR | $1.422.178 |
| XMR/USDC |
316.78 | 317.18 | 3,595 XMR | $1.139.484 |
| XMR/USDT |
317.16 | 317.23 | 149,178 XMR | $47.287.178 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $910 |
| XPR/USDT |
0.00210 | 0.00211 | 274,953,600 XPR | $577.708 |
 XRP/BTC |
0.0000173 | 0.0000173 | 138,646 XRP | $152.087 |
| XRP/ETH |
0.000626 | 0.000627 | 75,532 XRP | $82.855 |
| XRP/KCS |
0.16 | 0.16 | 19,994 XRP | $21.932 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.058 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.676 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $128.855 |
| XRP/USDC |
1.09 | 1.09 | 730,407 XRP | $801.219 |
| XRP/USDT |
1.09 | 1.09 | 82,557,942 XRP | $90.561.868 |
 XTZ/BTC |
0.0000038 | 0.0000038 | 1,005 XTZ | $359 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $37 |
| XTZ/USDT |
0.24 | 0.24 | 80,410 XTZ | $28.677 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $730 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.232 |
 XYO/BTC |
0.0000000 | 0.0000000 | 19,468 XYO | $61 |
| XYO/ETH |
0.0000018 | 0.0000018 | 77,292 XYO | $240 |
| XYO/USDT |
0.00311 | 0.00312 | 1,841,416 XYO | $5.727 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,182 | 2,185 | 112.27 YFI | $326.002 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.307 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.270 |
 ZEC/BTC |
0.00742 | 0.00744 | 986.12 ZEC | $455.317 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.409 |
| ZEC/USDT |
467.09 | 467.19 | 46,247 ZEC | $21.353.432 |
 ZEN/USDT |
4.14 | 4.15 | 8,457 ZEN | $43.115 |
 ZEST/USDT |
0.20 | 0.20 | 1,032,283 ZEST | $211.056 |
 ZEUS/USDT |
0.00273 | 0.00275 | 100,952,366 ZEUS | $273.149 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $335 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 412,871 ZIL | $2.762 |
| ZIL/USDC |
0.00300 | 0.00302 | 174,771 ZIL | $1.169 |
| ZIL/USDT |
0.00301 | 0.00301 | 8,230,714 ZIL | $55.065 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $51.517 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $87 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.529 |
| ZRX/USDT |
0.088 | 0.088 | 246,924 ZRX | $42.813 |
