Bithumb
Τελευταία ενημέρωση 2026-10-06 23:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
135.00 | - | 231,126 1INCH | $36.411 |
 A/KRW |
136.00 | - | 1,785,856 A | $182.208 |
 AAVE/KRW |
236,600 | - | 1,979 AAVE | $363.305 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $86.768 |
 ACE/KRW |
258.00 | - | 2,342,810 ACE | $447.465 |
 ACH/KRW |
7.69 | - | 5,830,830 ACH | $99.243 |
 ADA/KRW |
345.00 | - | 23,716,920 ADA | $6.264.985 |
 AEON/KRW |
95.66 | - | 26,445,509 AEON | $1.743.104 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $290.269 |
 AGI/KRW |
8.21 | - | 96,941,676 AGI | $597.576 |
 AHT/KRW |
1.51 | - | 10,148,253 AHT | $11.444 |
 AI/KRW |
28.26 | - | 27,746,642 AI | $575.270 |
 AKT/KRW |
993.00 | - | 507,554 AKT | $379.210 |
 ALGO/KRW |
164.00 | - | 2,205,042 ALGO | $344.955 |
 ALICE/KRW |
241.00 | - | 1,354,796 ALICE | $293.540 |
 ALT/KRW |
10.14 | - | 6,910,809 ALT | $52.622 |
 AMO/KRW |
0.43 | - | 75,208,264 AMO | $24.578 |
 AMP/KRW |
0.80 | - | 106,794,010 AMP | $64.621 |
 ANKR/KRW |
6.36 | - | 9,395,821 ANKR | $104.240 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $810.366 |
 API3/KRW |
445.00 | - | 11,797,067 API3 | $3.998.902 |
 AR/KRW |
5,740 | - | 8,827 AR | $39.226 |
 ARB/KRW |
253.00 | - | 6,135,540 ARB | $1.147.626 |
 ARDR/KRW |
38.38 | - | 782,899 ARDR | $21.235 |
 ARK/KRW |
287.00 | - | 1,865,114 ARK | $395.303 |
 ARPA/KRW |
15.71 | - | 17,536,425 ARPA | $262.389 |
 ATH/KRW |
9.19 | - | 27,952,849 ATH | $191.892 |
 ATOM/KRW |
2,304 | - | 76,111 ATOM | $262.281 |
 AUCTION/KRW |
5,025 | - | 28,644 AUCTION | $107.257 |
 AUDIO/KRW |
21.46 | - | 2,494,126 AUDIO | $38.392 |
 AVA/KRW |
314.00 | - | 914,915 AVA | $195.807 |
 AVAX/KRW |
14,970 | - | 277,926 AVAX | $3.178.287 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.261.729 |
 BANK/KRW |
37.42 | - | 46,613,160 BANK | $1.293.915 |
 BAT/KRW |
135.00 | - | 187,706 BAT | $21.921 |
 BCH/KRW |
417,000 | - | 2,045 BCH | $636.542 |
 BCHSV/KRW |
26,140 | - | 7,836 BCHSV | $150.630 |
 BEAM/KRW |
3.31 | - | 118,751,659 BEAM | $289.850 |
 BEL/KRW |
167.00 | - | 592,351 BEL | $74.267 |
 BFC/KRW |
35.07 | - | 1,254,894 BFC | $33.111 |
 BIO/KRW |
38.72 | - | 6,997,901 BIO | $206.206 |
 BIOT/KRW |
0.44 | - | 49,412,763 BIOT | $16.532 |
 BLUE/KRW |
12.98 | - | 6,902,191 BLUE | $65.048 |
 BLUR/KRW |
26.88 | - | 4,521,459 BLUR | $292.420 |
 BNB/KRW |
1,041,000 | - | 549.53 BNB | $390.681 |
 BNT/KRW |
449.00 | - | 256,828 BNT | $85.425 |
 BOB/KRW |
6.36 | - | 7,692,095 BOB | $666.411 |
 BTC/KRW |
114,395,000 | - | 298.74 BTC | $25.105.099 |
 BTR/KRW |
61.44 | - | 18,557,672 BTR | $846.574 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.981 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.008 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $86.641.751 |
 CAKE/KRW |
3,136 | - | 32,796 CAKE | $74.476 |
 CBK/KRW |
287.00 | - | 81,424 CBK | $17.287 |
 CELO/KRW |
132.00 | - | 1,041,388 CELO | $103.166 |
 CELR/KRW |
3.95 | - | 44,740,542 CELR | $132.449 |
 CFX/KRW |
70.17 | - | 3,478,543 CFX | $183.463 |
 CHR/KRW |
30.85 | - | 10,537,977 CHR | $235.287 |
 CHZ/KRW |
21.49 | - | 5,846,549 CHZ | $153.779 |
 CKB/KRW |
1.71 | - | 45,562,280 CKB | $58.381 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
32,000 | - | 1,962 COMP | $92.027 |
 CORE/KRW |
28.29 | - | 3,542,556 CORE | $971.260 |
 COS/KRW |
0.46 | - | 3,221,164,720 COS | $1.102.195 |
 COTI/KRW |
17.50 | - | 28,008,770 COTI | $432.294 |
 CRO/KRW |
87.45 | - | 2,052,659 CRO | $132.251 |
 CRV/KRW |
484.00 | - | 155,600 CRV | $73.947 |
 CTK/KRW |
168.00 | - | 144,489 CTK | $18.653 |
 CTSI/KRW |
40.61 | - | 24,108,770 CTSI | $740.337 |
 CVC/KRW |
39.63 | - | 2,152,775 CVC | $159.890 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.959 |
 DAO/KRW |
33.15 | - | 1,684,595 DAO | $41.687 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.097 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $237.532 |
 DATA/KRW |
272.00 | - | 1,811,053 DATA | $365.811 |
 DEXE/KRW |
2,469 | - | 159,685 DEXE | $287.073 |
 DKA/KRW |
5.42 | - | 1,860,787 DKA | $7.069 |
 DOGE/KRW |
123.00 | - | 84,529,614 DOGE | $7.867.655 |
 DOS/KRW |
283.00 | - | 377,510 DOS | $78.875 |
 DOT/KRW |
1,532 | - | 891,645 DOT | $1.188.757 |
 EDU/KRW |
82.39 | - | 42,656,317 EDU | $2.638.342 |
 EGG/KRW |
0.51 | - | 193,039,740 EGG | $72.636 |
 EGLD/KRW |
6,700 | - | 168,087 EGLD | $1.263.737 |
 EL/KRW |
2.46 | - | 11,880,613 EL | $21.723 |
 ELF/KRW |
99.97 | - | 785,948 ELF | $47.089 |
 ENJ/KRW |
40.83 | - | 10,388,252 ENJ | $576.102 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.500.632 |
 ERA/KRW |
83.03 | - | 1,241,887 ERA | $77.421 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $115.974 |
 ESP/KRW |
155.00 | - | 3,118,595 ESP | $376.740 |
 ETC/KRW |
11,550 | - | 95,853 ETC | $1.118.941 |
 ETH/KRW |
3,564,000 | - | 7,387 ETH | $19.336.880 |
 FET/KRW |
318.00 | - | 1,013,762 FET | $235.491 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.151.523 |
 FIL/KRW |
1,484 | - | 511,728 FIL | $942.240 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.470.759 |
 FLUX/KRW |
111.00 | - | 6,055,968 FLUX | $560.478 |
 FRAX/KRW |
401.00 | - | 3,766,724 FRAX | $1.143.874 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.510 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.733.101 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.297 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.648.859 |
 GALA/KRW |
3.15 | - | 29,811,105 GALA | $69.785 |
 GAS/KRW |
1,852 | - | 28,105 GAS | $38.637 |
 GLM/KRW |
174.00 | - | 1,196,050 GLM | $249.011 |
 GMT/KRW |
11.24 | - | 5,252,292 GMT | $44.253 |
 GMX/KRW |
11,050 | - | 3,379 GMX | $29.006 |
 GNO/KRW |
163,200 | - | 572.69 GNO | $63.718 |
 GRT/KRW |
37.44 | - | 9,230,628 GRT | $438.561 |
 GTC/KRW |
208.00 | - | 56,675,527 GTC | $8.566.721 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.899 |
 HBAR/KRW |
131.00 | - | 17,858,594 HBAR | $1.941.614 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.335.309 |
 HIVE/KRW |
75.24 | - | 1,198,507 HIVE | $67.407 |
 HNT/KRW |
686.00 | - | 310,693 HNT | $156.212 |
 HUNT/KRW |
135.00 | - | 125,735 HUNT | $12.949 |
 HYPER/KRW |
93.66 | - | 839,520 HYPER | $58.735 |
 ICX/KRW |
17.60 | - | 9,102,886 ICX | $100.592 |
 ID/KRW |
50.76 | - | 4,528,229 ID | $170.556 |
 ILV/KRW |
5,265 | - | 28,528 ILV | $298.551 |
 IMX/KRW |
239.00 | - | 441,428 IMX | $128.861 |
 INJ/KRW |
10,110 | - | 45,772 INJ | $339.245 |
 IOST/KRW |
1.09 | - | 123,774,627 IOST | $100.711 |
 IOTX/KRW |
5.11 | - | 139,426,701 IOTX | $534.679 |
 IQ/KRW |
1.14 | - | 28,489,636 IQ | $24.624 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $778.211 |
 JST/KRW |
191.00 | - | 222,721 JST | $23.985 |
 KAT/KRW |
6.10 | - | 22,352,012 KAT | $101.526 |
 KAVA/KRW |
88.77 | - | 227,897 KAVA | $15.448 |
 KNC/KRW |
188.00 | - | 583,958 KNC | $159.900 |
 KSM/KRW |
6,515 | - | 22,815 KSM | $247.303 |
 LA/KRW |
86.55 | - | 5,697,067 LA | $371.090 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.135 |
 LAYER/KRW |
101.00 | - | 1,907,315 LAYER | $143.092 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $717.432 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
18,490 | - | 131,288 LINK | $1.752.567 |
 LIT/KRW |
5,050 | - | 98,306 LIT | $365.934 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $124.500 |
 LPT/KRW |
2,295 | - | 431,981 LPT | $1.715.737 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $667.428 |
 LSK/KRW |
324.00 | - | 8,470,777 LSK | $2.051.325 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.808.073 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.834.248 |
 MANA/KRW |
133.00 | - | 2,106,968 MANA | $394.009 |
 MASK/KRW |
628.00 | - | 206,143 MASK | $255.957 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.458 |
 MAY/KRW |
5.69 | - | 8,550,200 MAY | $36.514 |
 MBL/KRW |
1.03 | - | 39,324,615 MBL | $30.043 |
 MED/KRW |
2.24 | - | 11,161,630 MED | $19.125 |
 META/KRW |
11.48 | - | 2,228,549 META | $18.702 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.514 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.731.294 |
 MLK/KRW |
58.39 | - | 358,376 MLK | $15.515 |
 MNT/KRW |
786.00 | - | 359,757 MNT | $167 |
 MOC/KRW |
29.02 | - | 231,550 MOC | $5.137 |
 MTL/KRW |
410.00 | - | 145,244 MTL | $40.011 |
 MVC/KRW |
1.93 | - | 21,132,169 MVC | $31.117 |
 MVL/KRW |
1.51 | - | 2,507,495 MVL | $2.828 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.901 |
 NCT/KRW |
13.35 | - | 7,624,454 NCT | $77.043 |
 NEAR/KRW |
6,815 | - | 868,190 NEAR | $3.859.965 |
 NEO/KRW |
3,277 | - | 22,398 NEO | $115.558 |
 NEX/KRW |
0.00110 | - | 10,000,000,000 NEX | $7.736 |
 NEXO/KRW |
1,146 | - | 2,296 NEXO | $1.951 |
 NMR/KRW |
22,410 | - | 797,713 NMR | $13.029.452 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $52.548 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.201 |
 OGN/KRW |
28.97 | - | 27,861,075 OGN | $950.884 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $79.946 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $658.445 |
 ONG/KRW |
116.00 | - | 1,269,596 ONG | $109.911 |
 ONT/KRW |
79.89 | - | 332,155 ONT | $36.073 |
 OP/KRW |
168.00 | - | 1,271,788 OP | $403.870 |
 OPEN/KRW |
157.00 | - | 1,145,700 OPEN | $131.443 |
 ORBS/KRW |
9.84 | - | 4,060,909 ORBS | $29.513 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.477.881 |
 PAXG/KRW |
5,624,000 | - | 4.75 PAXG | $19.732 |
 PHA/KRW |
94.09 | - | 9,053,244 PHA | $745.905 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.636 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.532 |
 POWR/KRW |
85.13 | - | 670,815 POWR | $42.573 |
 PRL/KRW |
151.00 | - | 1,108,014 PRL | $125.334 |
 PROM/KRW |
6,975 | - | 317,710 PROM | $1.632.190 |
 PUNDIX/KRW |
157.00 | - | 277,297 PUNDIX | $32.269 |
 QKC/KRW |
3.77 | - | 74,266,298 QKC | $211.793 |
 QTUM/KRW |
1,279 | - | 128,547 QTUM | $234.758 |
 RAD/KRW |
418.00 | - | 29,096,861 RAD | $9.042.840 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.917 |
 RED/KRW |
208.00 | - | 701,660 RED | $111.375 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $359.247 |
 REP/KRW |
2,593 | - | 655,121 REP | $806.304 |
 REQ/KRW |
74.36 | - | 883,627 REQ | $49.320 |
 RLC/KRW |
976.00 | - | 25,075,035 RLC | $18.136.881 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $114.849 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $72.693 |
 RON/KRW |
87.21 | - | 4,368,720 RON | $917.721 |
 RPL/KRW |
2,446 | - | 39,164 RPL | $71.635 |
 RSR/KRW |
2.24 | - | 46,979,544 RSR | $81.493 |
 RVN/KRW |
3.05 | - | 83,354,418 RVN | $182.547 |
 S/KRW |
55.70 | - | 13,138,881 S | $548.814 |
 SAFE/KRW |
150.00 | - | 862,683 SAFE | $126.101 |
 SAND/KRW |
95.00 | - | 93,189,821 SAND | $8.043.918 |
 SC/KRW |
1.38 | - | 163,761,318 SC | $168.121 |
 SCR/KRW |
33.72 | - | 34,403,283 SCR | $2.442.310 |
 SENT/KRW |
34.76 | - | 12,831,243 SENT | $329.222 |
 SFP/KRW |
386.00 | - | 5,234 SFP | $1.496 |
 SHELL/KRW |
32.25 | - | 4,314,472 SHELL | $104.161 |
 SIGN/KRW |
16.26 | - | 2,304,897 SIGN | $28.455 |
 SIX/KRW |
7.35 | - | 3,334,571 SIX | $18.266 |
 SKL/KRW |
6.14 | - | 12,422,282 SKL | $141.476 |
 SKR/KRW |
22.42 | - | 2,129,773 SKR | $35.428 |
 SKY/KRW |
117.00 | - | 1,029,759 SKY | $89.009 |
 SNT/KRW |
11.03 | - | 1,763,579 SNT | $14.354 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $236.407 |
 SOL/KRW |
161,200 | - | 68,166 SOL | $8.068.924 |
 SOON/KRW |
435.00 | - | 6,440,328 SOON | $2.082.081 |
 SPACE/KRW |
6.38 | - | 18,466,030 SPACE | $87.889 |
 SPK/KRW |
30.83 | - | 5,844,471 SPK | $137.099 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.223 |
 STEEM/KRW |
80.82 | - | 953,214 STEEM | $56.974 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $403.584 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.528 |
 STRAX/KRW |
14.89 | - | 1,141,500 STRAX | $12.764 |
 STRK/KRW |
68.51 | - | 7,183,579 STRK | $363.353 |
 STX/KRW |
507.00 | - | 1,586,626 STX | $599.556 |
 SUN/KRW |
22.93 | - | 2,010,708 SUN | $33.966 |
 SUPER/KRW |
314.00 | - | 320,589 SUPER | $75.451 |
 SUSHI/KRW |
321.00 | - | 583,489 SUSHI | $242.503 |
 SWAP/KRW |
58.60 | - | 523,766 SWAP | $22.851 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.994.583 |
 TEMCO/KRW |
0.44 | - | 94,989,061 TEMCO | $31.546 |
 TFUEL/KRW |
13.19 | - | 8,888,857 TFUEL | $88.104 |
 THETA/KRW |
300.00 | - | 188,314 THETA | $42.351 |
 TON/KRW |
2,629 | - | 363,829 TON | $524.140 |
 TRAC/KRW |
548.00 | - | 422,478 TRAC | $173.767 |
 TRB/KRW |
28,450 | - | 17,412 TRB | $400.773 |
 TRUMP/KRW |
2,578 | - | 1,120,417 TRUMP | $2.119.357 |
 TRUST/KRW |
75.57 | - | 781,963 TRUST | $44.758 |
 TRX/KRW |
453.00 | - | 3,202,362 TRX | $1.061.277 |
 TURBO/KRW |
1.33 | - | 47,494,549 TURBO | $47.129 |
 UMA/KRW |
564.00 | - | 7,028,634 UMA | $3.447.524 |
 UNI/KRW |
11,090 | - | 115,372 UNI | $934.792 |
 UOS/KRW |
6.38 | - | 1,686,207,236 UOS | $8.014.586 |
 UP/KRW |
93.91 | - | 2,750,312 UP | $190.131 |
 USDC/KRW |
1,361 | - | 1,299,391 USDC | $1.306.174 |
 USDT/KRW |
1,361 | - | 81,089,327 USDT | $81.155.272 |
 VET/KRW |
11.21 | - | 9,715,349 VET | $130.264 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.921 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $641.577 |
 VTHO/KRW |
0.96 | - | 2,367,399,930 VTHO | $1.654.863 |
 WAVES/KRW |
378.00 | - | 758,643 WAVES | $221.530 |
 WCT/KRW |
55.42 | - | 2,602,180 WCT | $107.403 |
 WET/KRW |
84.25 | - | 551,430 WET | $34.725 |
 WOO/KRW |
17.68 | - | 3,265,061 WOO | $42.884 |
 XCN/KRW |
6.08 | - | 19,822,096 XCN | $92.539 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.001 |
 XLM/KRW |
281.00 | - | 23,239,368 XLM | $5.062.828 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $887.540.990 |
 XPR/KRW |
3.12 | - | 15,131,124 XPR | $34.940 |
 XRP/KRW |
1,993 | - | 26,851,438 XRP | $39.882.562 |
 XTZ/KRW |
430.00 | - | 172,109 XTZ | $78.186 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.833 |
 XVS/KRW |
4,291 | - | 10,974 XVS | $35.183 |
 XYO/KRW |
4.91 | - | 5,069,745 XYO | $18.769 |
 YFI/KRW |
3,292,000 | - | 39.01 YFI | $150.345 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.640.088 |
 ZIL/KRW |
4.38 | - | 67,958,567 ZIL | $493.666 |
 ZRC/KRW |
1.41 | - | 762,913,384 ZRC | $799.371 |
 ZRX/KRW |
163.00 | - | 164,166 ZRX | $36.102 |
