Bithumb
Τελευταία ενημέρωση 2026-04-17 07:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
143.00 | - | 263,904 1INCH | $30.485 |
 A/KRW |
124.00 | - | 2,590,435 A | $216.139 |
 AAVE/KRW |
170,600 | - | 4,652 AAVE | $561.974 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $77.449 |
 ACE/KRW |
186.00 | - | 1,092,556 ACE | $137.249 |
 ACH/KRW |
9.22 | - | 14,531,252 ACH | $176.738 |
 ADA/KRW |
379.00 | - | 17,663,885 ADA | $4.638.556 |
 AERGO/KRW |
82.66 | - | 1,428,487 AERGO | $80.099 |
 AGI/KRW |
17.06 | - | 67,213,214 AGI | $774.515 |
 AHT/KRW |
2.29 | - | 80,041,919 AHT | $123.541 |
 AKT/KRW |
725.00 | - | 851,705 AKT | $419.579 |
 ALGO/KRW |
171.00 | - | 3,077,731 ALGO | $403.944 |
 ALICE/KRW |
184.00 | - | 1,852,024 ALICE | $331.483 |
 ALT/KRW |
10.76 | - | 64,291,344 ALT | $446.556 |
 AMO/KRW |
0.61 | - | 93,155,291 AMO | $38.185 |
 AMP/KRW |
1.33 | - | 166,565,422 AMP | $150.979 |
 ANKR/KRW |
7.74 | - | 20,683,620 ANKR | $127.888 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.930 |
 API3/KRW |
452.00 | - | 656,202 API3 | $263.362 |
 AQT/KRW |
799.00 | - | 24,339 AQT | $13.064 |
 AR/KRW |
3,116 | - | 239,312 AR | $503.656 |
 ARB/KRW |
193.00 | - | 4,769,025 ARB | $624.412 |
 ARDR/KRW |
64.68 | - | 923,896 ARDR | $30.827 |
 ARK/KRW |
260.00 | - | 297,575 ARK | $52.261 |
 ARPA/KRW |
14.86 | - | 17,310,060 ARPA | $226.597 |
 ATH/KRW |
9.21 | - | 71,262,691 ATH | $448.376 |
 ATOM/KRW |
2,676 | - | 103,579 ATOM | $225.700 |
 AUCTION/KRW |
7,320 | - | 31,050 AUCTION | $155.042 |
 AUDIO/KRW |
39.78 | - | 115,809,069 AUDIO | $3.079.136 |
 AVAX/KRW |
14,140 | - | 141,810 AVAX | $1.378.778 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.666 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.366.637 |
 BAT/KRW |
154.00 | - | 180,285 BAT | $19.414 |
 BCH/KRW |
662,500 | - | 1,471 BCH | $634.291 |
 BCHSV/KRW |
23,820 | - | 9,385 BCHSV | $152.107 |
 BEAM/KRW |
2.96 | - | 53,889,891 BEAM | $107.871 |
 BEL/KRW |
175.00 | - | 3,488,471 BEL | $412.297 |
 BFC/KRW |
24.09 | - | 1,752,917 BFC | $28.731 |
 BIO/KRW |
46.94 | - | 492,564,703 BIO | $15.587.038 |
 BIOT/KRW |
0.52 | - | 1,301,419,245 BIOT | $457.381 |
 BLUE/KRW |
25.62 | - | 4,640,977 BLUE | $80.307 |
 BLUR/KRW |
36.36 | - | 68,085,868 BLUR | $2.435.396 |
 BNB/KRW |
933,000 | - | 636.46 BNB | $402.829 |
 BNT/KRW |
465.00 | - | 69,063 BNT | $21.908 |
 BOB/KRW |
12.30 | - | 82,007,528 BOB | $11.864.973 |
 BTC/KRW |
111,543,000 | - | 772.70 BTC | $58.228.739 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $16.962.257 |
 BTR/KRW |
44.39 | - | 121,616,335 BTR | $3.646.753 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.311 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.015 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $77.336.216 |
 CAKE/KRW |
2,393 | - | 20,240 CAKE | $33.781 |
 CBK/KRW |
373.00 | - | 89,743 CBK | $22.594 |
 CELO/KRW |
129.00 | - | 555,071 CELO | $48.807 |
 CELR/KRW |
3.84 | - | 17,342,076 CELR | $44.781 |
 CFX/KRW |
93.54 | - | 8,259,013 CFX | $526.470 |
 CHR/KRW |
31.35 | - | 43,526,148 CHR | $922.990 |
 CHZ/KRW |
61.39 | - | 12,393,894 CHZ | $503.176 |
 CKB/KRW |
2.34 | - | 203,941,364 CKB | $323.827 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
35,810 | - | 7,730 COMP | $286.010 |
 CORE/KRW |
48.07 | - | 360,963,698 CORE | $13.263.623 |
 COS/KRW |
1.83 | - | 230,877,884 COS | $285.236 |
 COTI/KRW |
22.05 | - | 5,133,296 COTI | $86.287 |
 CRO/KRW |
105.00 | - | 1,691,625 CRO | $120.027 |
 CRV/KRW |
340.00 | - | 300,996 CRV | $83.345 |
 CTK/KRW |
272.00 | - | 131,214 CTK | $24.106 |
 CTSI/KRW |
53.79 | - | 91,461,658 CTSI | $3.323.668 |
 CVC/KRW |
46.54 | - | 885,833 CVC | $43.840 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.046 |
 DAO/KRW |
70.73 | - | 5,154,036 DAO | $245.983 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $9.247 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $161.684 |
 DEXE/KRW |
18,030 | - | 23,405 DEXE | $285.024 |
 DKA/KRW |
9.55 | - | 29,987,847 DKA | $196.239 |
 DOGE/KRW |
145.00 | - | 142,977,335 DOGE | $14.238.969 |
 DOT/KRW |
1,938 | - | 1,515,209 DOT | $2.018.460 |
 EDU/KRW |
70.07 | - | 17,983,530 EDU | $851.289 |
 EGG/KRW |
1.30 | - | 34,424,497 EGG | $30.322 |
 EGLD/KRW |
6,355 | - | 85,227 EGLD | $430.963 |
 EL/KRW |
2.77 | - | 26,151,812 EL | $48.931 |
 ELF/KRW |
120.00 | - | 1,733,487 ELF | $140.842 |
 ENJ/KRW |
97.84 | - | 234,413,023 ENJ | $15.438.296 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.742.965 |
 ERA/KRW |
205.00 | - | 737,535 ERA | $102.993 |
 ES/KRW |
240.00 | - | 673,612 ES | $109.348 |
 ESP/KRW |
114.00 | - | 1,999,990 ESP | $155.386 |
 ETC/KRW |
12,760 | - | 137,039 ETC | $1.670.093 |
 ETH/KRW |
3,473,000 | - | 22,164 ETH | $52.156.167 |
 FET/KRW |
341.00 | - | 1,489,280 FET | $343.494 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $949.185 |
 FIL/KRW |
1,466 | - | 232,294 FIL | $273.307 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $5.720.230 |
 FLUX/KRW |
99.31 | - | 22,785,000 FLUX | $1.607.624 |
 FRAX/KRW |
663.00 | - | 135,283 FRAX | $60.619 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.625 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $116.695 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.635 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.512.113 |
 GALA/KRW |
4.95 | - | 32,830,888 GALA | $109.902 |
 GAS/KRW |
2,591 | - | 79,417 GAS | $139.423 |
 GLM/KRW |
198.00 | - | 6,533,418 GLM | $997.649 |
 GMT/KRW |
17.23 | - | 4,025,416 GMT | $46.825 |
 GMX/KRW |
9,370 | - | 96,313 GMX | $608.716 |
 GNO/KRW |
179,200 | - | 303.25 GNO | $34.475 |
 GRT/KRW |
37.65 | - | 4,295,691 GRT | $159.415 |
 GTC/KRW |
135.00 | - | 3,566,602 GTC | $438.471 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.389 |
 HBAR/KRW |
134.00 | - | 10,955,635 HBAR | $1.048.851 |
 HIGH/KRW |
172.00 | - | 1,900,329 HIGH | $220.817 |
 HIVE/KRW |
93.01 | - | 1,104,343 HIVE | $69.396 |
 HUNT/KRW |
155.00 | - | 77,465 HUNT | $8.098 |
 HYPER/KRW |
148.00 | - | 741,035 HYPER | $74.071 |
 ICX/KRW |
58.85 | - | 1,732,741 ICX | $68.672 |
 ID/KRW |
49.01 | - | 5,445,012 ID | $180.762 |
 ILV/KRW |
6,695 | - | 289,857 ILV | $2.313.559 |
 IMX/KRW |
252.00 | - | 610,917 IMX | $146.734 |
 INJ/KRW |
4,992 | - | 50,588 INJ | $170.760 |
 IOST/KRW |
1.70 | - | 43,449,688 IOST | $50.175 |
 IOTX/KRW |
7.31 | - | 11,814,958 IOTX | $58.251 |
 IQ/KRW |
1.66 | - | 40,051,133 IQ | $44.758 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $698.268 |
 JST/KRW |
94.98 | - | 18,023,996 JST | $1.011.079 |
 KAT/KRW |
13.60 | - | 97,817,569 KAT | $901.120 |
 KAVA/KRW |
85.76 | - | 1,030,027 KAVA | $59.649 |
 KNC/KRW |
209.00 | - | 1,287,064 KNC | $231.577 |
 KSM/KRW |
7,645 | - | 1,082,883 KSM | $5.845.713 |
 LA/KRW |
254.00 | - | 3,595,790 LA | $618.094 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.290 |
 LAYER/KRW |
130.00 | - | 5,164,721 LAYER | $455.657 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $640.378 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.212 |
 LINK/KRW |
14,080 | - | 162,237 LINK | $1.656.003 |
 LIT/KRW |
1,550 | - | 146,134 LIT | $153.349 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,235 | - | 98,911 LPT | $347.377 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $667.976 |
 LSK/KRW |
199.00 | - | 202,276 LSK | $27.230 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.369.740 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.433.026 |
 MANA/KRW |
137.00 | - | 518,032 MANA | $69.340 |
 MASK/KRW |
703.00 | - | 89,458 MASK | $72.646 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.711.849 |
 MAY/KRW |
9.37 | - | 36,368,093 MAY | $230.478 |
 MBL/KRW |
1.45 | - | 16,440,084 MBL | $16.033 |
 MED/KRW |
3.31 | - | 8,861,602 MED | $19.795 |
 META/KRW |
14.59 | - | 6,673,359 META | $65.423 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.903 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.586.244 |
 MLK/KRW |
78.31 | - | 806,857 MLK | $42.358 |
 MNT/KRW |
992.00 | - | 252,237 MNT | $163 |
 MOC/KRW |
42.46 | - | 598,647 MOC | $17.163 |
 MTL/KRW |
447.00 | - | 102,564 MTL | $31.887 |
 MVC/KRW |
2.40 | - | 64,663,139 MVC | $104.827 |
 MVL/KRW |
1.98 | - | 11,005,598 MVL | $14.712 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.858 |
 NCT/KRW |
9.15 | - | 8,049,891 NCT | $49.742 |
 NEAR/KRW |
2,052 | - | 593,798 NEAR | $844.261 |
 NEO/KRW |
4,445 | - | 41,196 NEO | $183.149 |
 NMR/KRW |
12,840 | - | 20,525 NMR | $177.998 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $64.404 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.589 |
 OGN/KRW |
35.14 | - | 80,896,035 OGN | $2.411.075 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $75.135 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $118.841 |
 ONG/KRW |
118.00 | - | 1,257,250 ONG | $100.246 |
 ONT/KRW |
111.00 | - | 5,523,729 ONT | $445.424 |
 OP/KRW |
192.00 | - | 1,866,014 OP | $375.721 |
 OPEN/KRW |
317.00 | - | 707,359 OPEN | $152.616 |
 ORBS/KRW |
13.27 | - | 13,762,059 ORBS | $122.924 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $671.781 |
 OXT/KRW |
15.62 | - | 32,911,191 OXT | $350.164 |
 PAXG/KRW |
7,064,000 | - | 52.05 PAXG | $248.425 |
 PHA/KRW |
57.51 | - | 5,894,234 PHA | $299.214 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.801 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.865 |
 POWR/KRW |
101.00 | - | 671,779 POWR | $46.288 |
 PUNDIX/KRW |
231.00 | - | 223,204 PUNDIX | $34.827 |
 QKC/KRW |
4.73 | - | 4,941,287 QKC | $15.791 |
 QTUM/KRW |
1,404 | - | 141,213 QTUM | $177.612 |
 RAD/KRW |
353.00 | - | 5,310,913 RAD | $1.266.382 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.174 |
 RED/KRW |
212.00 | - | 2,346,075 RED | $338.237 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.900 |
 REP/KRW |
2,593 | - | 655,121 REP | $579.570 |
 REQ/KRW |
103.00 | - | 47,370 REQ | $3.293 |
 RLC/KRW |
658.00 | - | 70,179 RLC | $31.162 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $84.538 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.180 |
 RON/KRW |
142.00 | - | 575,262 RON | $133.060 |
 RPL/KRW |
2,949 | - | 363,387 RPL | $723.797 |
 RSR/KRW |
2.46 | - | 190,748,076 RSR | $329.476 |
 RVN/KRW |
8.93 | - | 13,072,252 RVN | $79.130 |
 S/KRW |
66.97 | - | 619,187 S | $28.055 |
 SAFE/KRW |
238.00 | - | 5,632,258 SAFE | $932.120 |
 SAND/KRW |
121.00 | - | 12,993,272 SAND | $1.466.360 |
 SC/KRW |
1.48 | - | 44,904,668 SC | $44.999 |
 SCR/KRW |
71.06 | - | 5,480,395 SCR | $396.672 |
 SENT/KRW |
24.68 | - | 39,074,682 SENT | $655.238 |
 SFP/KRW |
456.00 | - | 37,766 SFP | $11.627 |
 SHELL/KRW |
47.91 | - | 3,948,731 SHELL | $128.600 |
 SIGN/KRW |
28.95 | - | 276,160,530 SIGN | $5.388.757 |
 SIX/KRW |
13.29 | - | 2,680,967 SIX | $24.065 |
 SKL/KRW |
10.05 | - | 43,440,996 SKL | $419.671 |
 SKR/KRW |
25.04 | - | 16,152,754 SKR | $274.363 |
 SKY/KRW |
114.00 | - | 942,828 SKY | $73.166 |
 SNT/KRW |
15.04 | - | 5,939,873 SNT | $60.447 |
 SNX/KRW |
457.00 | - | 374,031 SNX | $125.125 |
 SOL/KRW |
129,800 | - | 233,154 SOL | $20.521.864 |
 SOON/KRW |
319.00 | - | 244,162,654 SOON | $52.776.911 |
 SPK/KRW |
34.92 | - | 12,746,276 SPK | $299.900 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $12.118 |
 STEEM/KRW |
87.41 | - | 1,440,785 STEEM | $84.946 |
 STORJ/KRW |
157.00 | - | 186,549 STORJ | $19.759 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.770 |
 STRAX/KRW |
21.02 | - | 2,385,914 STRAX | $33.538 |
 STRK/KRW |
53.09 | - | 44,727,766 STRK | $1.605.973 |
 STX/KRW |
356.00 | - | 1,382,683 STX | $333.124 |
 SUN/KRW |
27.47 | - | 2,513,293 SUN | $46.535 |
 SUPER/KRW |
182.00 | - | 671,460 SUPER | $82.583 |
 SUSHI/KRW |
318.00 | - | 478,621 SUSHI | $150.934 |
 SWAP/KRW |
72.18 | - | 3,167,565 SWAP | $154.429 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $1.225.923 |
 TEMCO/KRW |
0.96 | - | 55,321,017 TEMCO | $35.981 |
 TFUEL/KRW |
17.47 | - | 5,118,036 TFUEL | $60.520 |
 THETA/KRW |
296.00 | - | 407,295 THETA | $81.348 |
 TON/KRW |
2,099 | - | 27,822 TON | $39.380 |
 TRAC/KRW |
454.00 | - | 407,590 TRAC | $127.295 |
 TRUMP/KRW |
4,453 | - | 740,690 TRUMP | $2.228.665 |
 TRUST/KRW |
105.00 | - | 4,318,958 TRUST | $306.453 |
 TRX/KRW |
479.00 | - | 5,358,597 TRX | $1.709.311 |
 TURBO/KRW |
1.77 | - | 1,621,530,368 TURBO | $1.949.202 |
 UMA/KRW |
697.00 | - | 298,959 UMA | $201.453 |
 UNI/KRW |
5,050 | - | 125,485 UNI | $435.288 |
 UOS/KRW |
9.42 | - | 54,679,718 UOS | $347.985 |
 USDC/KRW |
1,481 | - | 1,961,716 USDC | $1.961.910 |
 USDT/KRW |
1,480 | - | 84,023,462 USDT | $83.678.810 |
 VET/KRW |
10.73 | - | 14,870,711 VET | $147.576 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $216.272 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $586.693 |
 VTHO/KRW |
0.87 | - | 95,739,645 VTHO | $56.229 |
 WAVES/KRW |
622.00 | - | 208,205 WAVES | $87.892 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $37.646 |
 WCT/KRW |
90.43 | - | 8,339,993 WCT | $510.487 |
 WET/KRW |
166.00 | - | 7,924,785 WET | $887.242 |
 WOO/KRW |
27.82 | - | 3,964,528 WOO | $74.480 |
 XCN/KRW |
7.08 | - | 28,732,724 XCN | $136.866 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $99.050 |
 XLM/KRW |
249.00 | - | 18,684,155 XLM | $3.535.002 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $555.892.490 |
 XPR/KRW |
3.44 | - | 19,804,697 XPR | $45.998 |
 XRP/KRW |
2,133 | - | 56,315,518 XRP | $81.294.059 |
 XTZ/KRW |
552.00 | - | 223,274 XTZ | $96.880 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $5.087 |
 XVS/KRW |
4,416 | - | 1,516,329 XVS | $4.484.515 |
 XYO/KRW |
5.51 | - | 5,733,713 XYO | $21.351 |
 YFI/KRW |
4,105,000 | - | 21.56 YFI | $82.199 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.930.455 |
 ZIL/KRW |
6.05 | - | 25,038,740 ZIL | $148.422 |
 ZRC/KRW |
2.17 | - | 215,154,469 ZRC | $314.731 |
 ZRX/KRW |
165.00 | - | 500,090 ZRX | $95.243 |
