Bithumb
Τελευταία ενημέρωση 2026-08-22 08:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
124.00 | - | 633,988 1INCH | $83.537 |
 A/KRW |
104.00 | - | 5,188,037 A | $389.461 |
 AAVE/KRW |
168,500 | - | 6,128 AAVE | $805.087 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.987 |
 ACE/KRW |
351.00 | - | 76,597,184 ACE | $19.396.574 |
 ACH/KRW |
6.64 | - | 18,382,281 ACH | $221.083 |
 ADA/KRW |
308.00 | - | 101,364,469 ADA | $22.996.353 |
 AEON/KRW |
88.00 | - | 26,947,206 AEON | $1.728.917 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $310.050 |
 AGI/KRW |
5.40 | - | 4,681,189,395 AGI | $18.222.784 |
 AHT/KRW |
1.26 | - | 66,965,427 AHT | $60.876 |
 AI/KRW |
28.32 | - | 15,035,299 AI | $292.629 |
 AKT/KRW |
775.00 | - | 386,580 AKT | $218.573 |
 ALGO/KRW |
128.00 | - | 12,838,714 ALGO | $1.603.421 |
 ALICE/KRW |
201.00 | - | 3,111,786 ALICE | $531.251 |
 ALT/KRW |
9.05 | - | 14,453,209 ALT | $96.153 |
 AMO/KRW |
0.33 | - | 428,479,352 AMO | $100.594 |
 AMP/KRW |
0.57 | - | 314,519,883 AMP | $132.030 |
 ANKR/KRW |
5.35 | - | 19,615,124 ANKR | $134.202 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.820 |
 API3/KRW |
312.00 | - | 485,041 API3 | $178.726 |
 AR/KRW |
2,916 | - | 50,657 AR | $108.950 |
 ARB/KRW |
136.00 | - | 7,805,888 ARB | $766.584 |
 ARDR/KRW |
28.33 | - | 5,014,343 ARDR | $92.679 |
 ARK/KRW |
145.00 | - | 863,180 ARK | $90.301 |
 ARPA/KRW |
12.90 | - | 8,559,221 ARPA | $133.323 |
 ATH/KRW |
6.40 | - | 47,875,282 ATH | $224.162 |
 ATOM/KRW |
2,130 | - | 237,914 ATOM | $724.863 |
 AUCTION/KRW |
4,452 | - | 51,168 AUCTION | $167.413 |
 AUDIO/KRW |
17.88 | - | 1,951,178 AUDIO | $25.528 |
 AVAX/KRW |
10,330 | - | 437,343 AVAX | $3.376.982 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.917 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.290.066 |
 BANK/KRW |
49.45 | - | 97,564,829 BANK | $3.495.656 |
 BAT/KRW |
97.83 | - | 1,030,855 BAT | $94.420 |
 BCH/KRW |
380,900 | - | 39,353 BCH | $10.973.248 |
 BCHSV/KRW |
23,110 | - | 39,264 BCHSV | $658.770 |
 BEAM/KRW |
2.16 | - | 12,636,542 BEAM | $19.670 |
 BEL/KRW |
155.00 | - | 3,889,452 BEL | $434.960 |
 BFC/KRW |
13.54 | - | 3,368,474 BFC | $32.295 |
 BIO/KRW |
42.24 | - | 17,087,723 BIO | $529.280 |
 BIOT/KRW |
0.28 | - | 293,328,539 BIOT | $60.230 |
 BLUE/KRW |
11.00 | - | 8,666,066 BLUE | $67.243 |
 BLUR/KRW |
23.16 | - | 18,187,518 BLUR | $659.515 |
 BNB/KRW |
952,000 | - | 3,836 BNB | $2.642.557 |
 BNT/KRW |
445.00 | - | 42,932 BNT | $13.912 |
 BOB/KRW |
5.56 | - | 49,185,977 BOB | $4.257.244 |
 BTC/KRW |
105,703,000 | - | 2,910 BTC | $224.090.155 |
 BTR/KRW |
38.49 | - | 47,594,464 BTR | $1.322.904 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.267 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.009 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.870.418 |
 CAKE/KRW |
2,294 | - | 23,427 CAKE | $40.953 |
 CBK/KRW |
240.00 | - | 285,280 CBK | $50.051 |
 CELO/KRW |
98.35 | - | 1,609,400 CELO | $116.392 |
 CELR/KRW |
3.02 | - | 20,707,737 CELR | $45.471 |
 CFX/KRW |
65.40 | - | 8,338,003 CFX | $401.195 |
 CHR/KRW |
20.58 | - | 3,207,950 CHR | $47.930 |
 CHZ/KRW |
20.00 | - | 12,871,367 CHZ | $206.528 |
 CKB/KRW |
1.32 | - | 127,867,684 CKB | $122.968 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
26,560 | - | 8,494 COMP | $304.054 |
 CORE/KRW |
35.02 | - | 28,136,603 CORE | $2.122.798 |
 COS/KRW |
0.24 | - | 603,664,647 COS | $105.267 |
 COTI/KRW |
16.07 | - | 165,893,690 COTI | $1.990.404 |
 CRO/KRW |
80.82 | - | 6,395,086 CRO | $380.984 |
 CRV/KRW |
460.00 | - | 2,260,787 CRV | $921.427 |
 CTK/KRW |
162.00 | - | 226,406 CTK | $26.438 |
 CTSI/KRW |
35.58 | - | 2,657,294 CTSI | $68.919 |
 CVC/KRW |
27.15 | - | 2,201,182 CVC | $94.126 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.965 |
 DAO/KRW |
28.81 | - | 5,044,061 DAO | $106.394 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.770 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $178.289 |
 DATA/KRW |
266.00 | - | 3,242,508 DATA | $624.945 |
 DEXE/KRW |
2,607 | - | 1,574,609 DEXE | $2.973.977 |
 DKA/KRW |
4.60 | - | 7,615,853 DKA | $25.684 |
 DOGE/KRW |
124.00 | - | 469,207,920 DOGE | $42.432.904 |
 DOS/KRW |
323.00 | - | 4,689,414 DOS | $1.099.877 |
 DOT/KRW |
1,268 | - | 2,228,665 DOT | $2.225.100 |
 EDU/KRW |
55.23 | - | 3,705,603 EDU | $147.979 |
 EGG/KRW |
0.33 | - | 720,092,082 EGG | $172.743 |
 EGLD/KRW |
4,477 | - | 15,675 EGLD | $70.033 |
 EL/KRW |
1.66 | - | 141,255,369 EL | $168.869 |
 ELF/KRW |
86.05 | - | 6,501,056 ELF | $394.709 |
 ENJ/KRW |
37.15 | - | 4,985,409 ENJ | $292.049 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.227.047 |
 ERA/KRW |
82.97 | - | 1,910,566 ERA | $116.835 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $102.024 |
 ESP/KRW |
123.00 | - | 6,443,717 ESP | $584.038 |
 ETC/KRW |
10,900 | - | 944,252 ETC | $8.285.602 |
 ETH/KRW |
3,320,000 | - | 61,852 ETH | $149.732.527 |
 FET/KRW |
221.00 | - | 4,438,250 FET | $724.074 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.043.325 |
 FIL/KRW |
1,057 | - | 436,297 FIL | $669.281 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.771.973 |
 FLUX/KRW |
62.64 | - | 1,994,183 FLUX | $147.671 |
 FRAX/KRW |
417.00 | - | 536,346 FRAX | $165.287 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.519 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $72.633 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.322 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.436.500 |
 GALA/KRW |
2.65 | - | 460,537,925 GALA | $885.138 |
 GAS/KRW |
1,609 | - | 672,866 GAS | $783.664 |
 GLM/KRW |
141.00 | - | 803,045 GLM | $152.183 |
 GMT/KRW |
10.15 | - | 8,409,002 GMT | $63.285 |
 GMX/KRW |
9,695 | - | 6,653 GMX | $47.815 |
 GNO/KRW |
168,500 | - | 1,634 GNO | $185.736 |
 GRT/KRW |
22.91 | - | 9,167,521 GRT | $340.204 |
 GTC/KRW |
119.00 | - | 825,132 GTC | $133.117 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.368 |
 HBAR/KRW |
107.00 | - | 77,248,670 HBAR | $6.442.846 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.498.652 |
 HIVE/KRW |
58.68 | - | 2,603,693 HIVE | $110.276 |
 HNT/KRW |
252.00 | - | 334,678 HNT | $61.741 |
 HUNT/KRW |
115.00 | - | 194,827 HUNT | $16.165 |
 HYPER/KRW |
90.57 | - | 3,746,730 HYPER | $246.557 |
 ICX/KRW |
23.95 | - | 16,637,496 ICX | $287.694 |
 ID/KRW |
44.20 | - | 8,252,286 ID | $265.891 |
 ILV/KRW |
4,602 | - | 75,580 ILV | $713.646 |
 IMX/KRW |
165.00 | - | 436,801 IMX | $81.438 |
 INJ/KRW |
6,555 | - | 252,210 INJ | $1.203.685 |
 IOST/KRW |
0.81 | - | 368,071,381 IOST | $214.879 |
 IOTX/KRW |
3.92 | - | 103,031,967 IOTX | $293.432 |
 IQ/KRW |
0.94 | - | 285,095,249 IQ | $193.302 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $715.623 |
 JST/KRW |
142.00 | - | 209,148 JST | $18.060 |
 KAT/KRW |
6.56 | - | 14,700,297 KAT | $69.944 |
 KAVA/KRW |
61.75 | - | 1,138,490 KAVA | $51.479 |
 KNC/KRW |
157.00 | - | 2,252,238 KNC | $359.456 |
 KSM/KRW |
4,981 | - | 31,813 KSM | $152.126 |
 LA/KRW |
78.48 | - | 20,439,182 LA | $1.172.753 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.147 |
 LAYER/KRW |
96.17 | - | 9,583,083 LAYER | $672.089 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $661.363 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
16,050 | - | 691,394 LINK | $8.228.897 |
 LIT/KRW |
4,269 | - | 295,765 LIT | $938.808 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $520.652 |
 LPT/KRW |
1,905 | - | 69,174 LPT | $250.641 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $597.235 |
 LSK/KRW |
122.00 | - | 1,062,519 LSK | $94.031 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.125.057 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.011.697 |
 MANA/KRW |
102.00 | - | 1,697,497 MANA | $263.524 |
 MASK/KRW |
579.00 | - | 182,504 MASK | $153.900 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.779 |
 MAY/KRW |
4.75 | - | 108,115,651 MAY | $370.280 |
 MBL/KRW |
0.90 | - | 652,534,373 MBL | $426.180 |
 MED/KRW |
1.88 | - | 69,562,249 MED | $94.252 |
 META/KRW |
9.60 | - | 5,059,115 META | $35.080 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.542 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.617.952 |
 MLK/KRW |
46.60 | - | 2,749,975 MLK | $94.098 |
 MNT/KRW |
663.00 | - | 666,349 MNT | $428 |
 MOC/KRW |
22.88 | - | 2,400,671 MOC | $39.739 |
 MTL/KRW |
321.00 | - | 157,968 MTL | $35.614 |
 MVC/KRW |
1.68 | - | 79,220,932 MVC | $95.787 |
 MVL/KRW |
1.19 | - | 242,233,390 MVL | $207.272 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.971 |
 NCT/KRW |
6.29 | - | 18,570,325 NCT | $84.220 |
 NEAR/KRW |
2,594 | - | 1,934,978 NEAR | $3.716.220 |
 NEO/KRW |
2,906 | - | 202,183 NEO | $701.783 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.749 |
 NEXO/KRW |
1,088 | - | 3,794,929 NEXO | $3.012.749 |
 NMR/KRW |
12,240 | - | 18,642 NMR | $165.301 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $37.797 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.229 |
 OGN/KRW |
24.83 | - | 4,884,197 OGN | $197.845 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.343 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $24.742 |
 ONG/KRW |
101.00 | - | 40,878,622 ONG | $2.978.961 |
 ONT/KRW |
65.20 | - | 22,692,780 ONT | $1.267.315 |
 OP/KRW |
149.00 | - | 1,481,233 OP | $406.953 |
 OPEN/KRW |
229.00 | - | 881,426 OPEN | $147.310 |
 ORBS/KRW |
7.88 | - | 13,233,441 ORBS | $78.446 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.976.880 |
 PAXG/KRW |
6,190,000 | - | 20.42 PAXG | $93.496 |
 PHA/KRW |
33.28 | - | 3,315,192 PHA | $155.513 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.648 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $15.094 |
 POWR/KRW |
60.18 | - | 3,001,577 POWR | $130.806 |
 PRL/KRW |
311.00 | - | 7,662,034 PRL | $1.726.387 |
 PUNDIX/KRW |
122.00 | - | 708,593 PUNDIX | $62.355 |
 QKC/KRW |
2.92 | - | 11,267,608 QKC | $23.759 |
 QTUM/KRW |
1,161 | - | 690,014 QTUM | $932.588 |
 RAD/KRW |
325.00 | - | 311,131 RAD | $72.434 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.376 |
 RED/KRW |
153.00 | - | 21,988,503 RED | $2.434.625 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.064 |
 REP/KRW |
2,593 | - | 655,121 REP | $492.562 |
 REQ/KRW |
75.92 | - | 4,892,022 REQ | $266.978 |
 RLC/KRW |
433.00 | - | 238,028 RLC | $74.919 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.534 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.949 |
 RON/KRW |
79.17 | - | 3,200,734 RON | $711.497 |
 RPL/KRW |
2,276 | - | 63,439 RPL | $105.159 |
 RSR/KRW |
1.95 | - | 139,522,200 RSR | $201.460 |
 RVN/KRW |
3.75 | - | 425,633,552 RVN | $1.210.670 |
 S/KRW |
37.77 | - | 2,550,695 S | $71.474 |
 SAFE/KRW |
127.00 | - | 752,438 SAFE | $84.056 |
 SAND/KRW |
62.55 | - | 98,938,439 SAND | $5.826.435 |
 SC/KRW |
0.77 | - | 1,013,327,341 SC | $565.461 |
 SCR/KRW |
30.78 | - | 6,532,883 SCR | $475.553 |
 SENT/KRW |
18.55 | - | 1,854,096 SENT | $25.376 |
 SFP/KRW |
372.00 | - | 29,946 SFP | $8.451 |
 SHELL/KRW |
33.25 | - | 6,148,839 SHELL | $152.050 |
 SIGN/KRW |
10.65 | - | 27,985,609 SIGN | $215.221 |
 SIX/KRW |
6.18 | - | 11,035,339 SIX | $49.180 |
 SKL/KRW |
5.28 | - | 32,074,560 SKL | $299.804 |
 SKR/KRW |
11.01 | - | 16,474,468 SKR | $133.080 |
 SKY/KRW |
90.21 | - | 1,044,828 SKY | $69.616 |
 SNT/KRW |
8.35 | - | 71,584,678 SNT | $432.815 |
 SNX/KRW |
311.00 | - | 404,025 SNX | $94.239 |
 SOL/KRW |
128,000 | - | 682,654 SOL | $63.687.503 |
 SOON/KRW |
271.00 | - | 8,077,147 SOON | $1.579.322 |
 SPACE/KRW |
7.19 | - | 55,911,795 SPACE | $293.053 |
 SPK/KRW |
22.91 | - | 47,859,217 SPK | $797.901 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.224 |
 STEEM/KRW |
58.83 | - | 3,361,720 STEEM | $144.295 |
 STORJ/KRW |
75.48 | - | 2,213,843 STORJ | $98.015 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.545 |
 STRAX/KRW |
12.33 | - | 20,437,253 STRAX | $182.325 |
 STRK/KRW |
37.67 | - | 12,847,832 STRK | $352.231 |
 STX/KRW |
267.00 | - | 8,354,220 STX | $1.642.751 |
 SUN/KRW |
24.10 | - | 2,120,850 SUN | $37.508 |
 SUPER/KRW |
135.00 | - | 373,841 SUPER | $37.096 |
 SUSHI/KRW |
281.00 | - | 702,314 SUSHI | $230.825 |
 SWAP/KRW |
53.16 | - | 3,475,541 SWAP | $133.300 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.994.853 |
 TEMCO/KRW |
0.30 | - | 1,679,344,308 TEMCO | $366.633 |
 TFUEL/KRW |
11.48 | - | 7,266,937 TFUEL | $60.605 |
 THETA/KRW |
252.00 | - | 412,644 THETA | $77.151 |
 TON/KRW |
2,629 | - | 363,829 TON | $519.983 |
 TRAC/KRW |
397.00 | - | 707,039 TRAC | $207.261 |
 TRB/KRW |
24,700 | - | 157,025 TRB | $3.183.738 |
 TRUMP/KRW |
3,676 | - | 17,568,324 TRUMP | $46.877.790 |
 TRUST/KRW |
73.06 | - | 3,203,064 TRUST | $170.298 |
 TRX/KRW |
469.00 | - | 12,473,116 TRX | $4.246.242 |
 TURBO/KRW |
1.32 | - | 397,159,973 TURBO | $385.770 |
 UMA/KRW |
512.00 | - | 320,088 UMA | $239.895 |
 UNI/KRW |
5,655 | - | 294,195 UNI | $1.236.607 |
 UOS/KRW |
3.79 | - | 55,013,815 UOS | $150.427 |
 UP/KRW |
74.28 | - | 2,013,042 UP | $111.946 |
 USDC/KRW |
1,367 | - | 5,335,588 USDC | $5.324.427 |
 USDT/KRW |
1,368 | - | 214,092,919 USDT | $212.751.854 |
 VET/KRW |
7.61 | - | 24,578,722 VET | $250.415 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.954 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $651.819 |
 VTHO/KRW |
0.50 | - | 171,366,915 VTHO | $62.290 |
 WAVES/KRW |
296.00 | - | 1,070,157 WAVES | $214.843 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $23.335 |
 WCT/KRW |
53.41 | - | 2,090,907 WCT | $81.360 |
 WET/KRW |
97.11 | - | 2,049,500 WET | $144.443 |
 WOO/KRW |
16.53 | - | 7,141,526 WOO | $88.419 |
 XCN/KRW |
4.90 | - | 151,483,309 XCN | $535.751 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.088 |
 XLM/KRW |
274.00 | - | 131,010,005 XLM | $26.505.630 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $689.381.203 |
 XPR/KRW |
3.98 | - | 152,329,786 XPR | $439.330 |
 XRP/KRW |
2,057 | - | 396,198,731 XRP | $591.617.432 |
 XTZ/KRW |
322.00 | - | 770,081 XTZ | $290.592 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.352 |
 XVS/KRW |
4,190 | - | 51,721 XVS | $158.026 |
 XYO/KRW |
4.28 | - | 89,108,857 XYO | $278.593 |
 YFI/KRW |
3,128,000 | - | 117.79 YFI | $366.213 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $4.662.355 |
 ZIL/KRW |
3.26 | - | 97,844,703 ZIL | $462.194 |
 ZRC/KRW |
1.09 | - | 187,883,638 ZRC | $150.088 |
 ZRX/KRW |
131.00 | - | 1,135,095 ZRX | $229.603 |
