Bithumb
Τελευταία ενημέρωση 2026-07-07 15:02:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
103.00 | - | 172,700 1INCH | $16.457 |
 A/KRW |
112.00 | - | 1,832,925 A | $135.906 |
 AAVE/KRW |
137,100 | - | 2,887 AAVE | $317.282 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $59.556 |
 ACE/KRW |
110.00 | - | 812,027 ACE | $59.578 |
 ACH/KRW |
6.51 | - | 4,305,977 ACH | $41.083 |
 ADA/KRW |
263.00 | - | 7,488,904 ADA | $1.434.469 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $739.038 |
 AGI/KRW |
6.40 | - | 59,879,124 AGI | $257.271 |
 AHT/KRW |
1.47 | - | 27,799,619 AHT | $26.993 |
 AI/KRW |
37.97 | - | 10,648,949 AI | $231.856 |
 AKT/KRW |
906.00 | - | 63,115 AKT | $39.179 |
 ALGO/KRW |
130.00 | - | 1,420,985 ALGO | $156.734 |
 ALICE/KRW |
191.00 | - | 2,885,041 ALICE | $437.988 |
 ALT/KRW |
9.42 | - | 1,723,425 ALT | $10.652 |
 AMO/KRW |
0.43 | - | 15,385,405 AMO | $4.341 |
 AMP/KRW |
0.66 | - | 467,819,494 AMP | $207.481 |
 ANKR/KRW |
5.42 | - | 3,417,177 ANKR | $16.619 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.600 |
 API3/KRW |
337.00 | - | 206,098 API3 | $61.032 |
 AR/KRW |
2,932 | - | 3,201 AR | $6.425 |
 ARB/KRW |
116.00 | - | 1,941,627 ARB | $153.782 |
 ARDR/KRW |
35.57 | - | 1,788,992 ARDR | $17.704 |
 ARK/KRW |
163.00 | - | 194,918 ARK | $21.001 |
 ARPA/KRW |
12.79 | - | 15,232,787 ARPA | $190.987 |
 ATH/KRW |
6.71 | - | 22,640,301 ATH | $102.965 |
 ATOM/KRW |
2,348 | - | 52,786 ATOM | $159.229 |
 AUCTION/KRW |
4,894 | - | 2,669 AUCTION | $8.919 |
 AUDIO/KRW |
20.28 | - | 8,834,441 AUDIO | $120.759 |
 AVAX/KRW |
10,090 | - | 32,112 AVAX | $253.719 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.884 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.413.562 |
 BAT/KRW |
129.00 | - | 672,650 BAT | $63.165 |
 BCH/KRW |
360,500 | - | 2,453 BCH | $619.990 |
 BCHSV/KRW |
20,600 | - | 6,926 BCHSV | $96.891 |
 BEAM/KRW |
2.23 | - | 17,351,560 BEAM | $25.734 |
 BEL/KRW |
157.00 | - | 17,658,309 BEL | $1.867.502 |
 BFC/KRW |
17.97 | - | 1,713,836 BFC | $20.613 |
 BIO/KRW |
42.31 | - | 8,430,903 BIO | $245.799 |
 BIOT/KRW |
0.32 | - | 70,990,516 BIOT | $15.025 |
 BLUE/KRW |
15.50 | - | 14,452,980 BLUE | $134.884 |
 BLUR/KRW |
33.21 | - | 400,988,065 BLUR | $9.234.615 |
 BNB/KRW |
871,500 | - | 294.35 BNB | $175.908 |
 BNT/KRW |
403.00 | - | 6,688 BNT | $1.822 |
 BOB/KRW |
6.84 | - | 7,666,342 BOB | $1.107.239 |
 BTC/KRW |
95,342,000 | - | 421.72 BTC | $26.970.707 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $13.799.705 |
 BTR/KRW |
27.17 | - | 4,705,524 BTR | $85.675 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $2.667 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $59.469.001 |
 CAKE/KRW |
2,080 | - | 3,774 CAKE | $5.648 |
 CBK/KRW |
269.00 | - | 95,314 CBK | $17.340 |
 CELO/KRW |
102.00 | - | 353,663 CELO | $24.647 |
 CELR/KRW |
2.75 | - | 2,006,589 CELR | $3.748 |
 CFX/KRW |
65.17 | - | 1,216,582 CFX | $53.391 |
 CHR/KRW |
21.70 | - | 419,393 CHR | $6.162 |
 CHZ/KRW |
25.64 | - | 2,401,301 CHZ | $52.595 |
 CKB/KRW |
1.36 | - | 17,904,790 CKB | $16.526 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,730 | - | 2,135 COMP | $76.009 |
 CORE/KRW |
37.53 | - | 10,325,526 CORE | $1.479.824 |
 COS/KRW |
0.39 | - | 277,536,223 COS | $71.012 |
 COTI/KRW |
12.37 | - | 761,797 COTI | $8.291 |
 CRO/KRW |
86.17 | - | 247,349 CRO | $14.342 |
 CRV/KRW |
309.00 | - | 62,765 CRV | $18.491 |
 CTSI/KRW |
34.92 | - | 2,742,197 CTSI | $63.813 |
 CVC/KRW |
30.60 | - | 81,485 CVC | $2.915 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.823 |
 DAO/KRW |
43.09 | - | 2,058,680 DAO | $60.358 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.685 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $162.700 |
 DATA/KRW |
450.00 | - | 635,860 DATA | $184.095 |
 DEXE/KRW |
42,770 | - | 11,922 DEXE | $264.232 |
 DKA/KRW |
5.91 | - | 2,526,135 DKA | $11.661 |
 DOGE/KRW |
112.00 | - | 61,959,195 DOGE | $4.890.816 |
 DOT/KRW |
1,288 | - | 197,585 DOT | $211.291 |
 EDU/KRW |
45.79 | - | 2,245,251 EDU | $68.880 |
 EGG/KRW |
0.86 | - | 1,625,637 EGG | $929 |
 EGLD/KRW |
4,123 | - | 10,419 EGLD | $39.097 |
 EL/KRW |
1.86 | - | 11,453,890 EL | $14.112 |
 ELF/KRW |
91.29 | - | 397,495 ELF | $26.023 |
 ENJ/KRW |
43.15 | - | 6,385,764 ENJ | $365.235 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.402.757 |
 ERA/KRW |
124.00 | - | 132,959 ERA | $10.987 |
 ES/KRW |
62.89 | - | 2,692,888 ES | $18.593 |
 ESP/KRW |
96.33 | - | 460,135 ESP | $30.061 |
 ETC/KRW |
10,460 | - | 45,132 ETC | $466.179 |
 ETH/KRW |
2,676,000 | - | 13,987 ETH | $25.796.852 |
 FET/KRW |
247.00 | - | 1,091,836 FET | $182.656 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.201.847 |
 FIL/KRW |
1,162 | - | 53,841 FIL | $75.958 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.420.951 |
 FLUX/KRW |
66.43 | - | 874,877 FLUX | $62.345 |
 FRAX/KRW |
354.00 | - | 54,501 FRAX | $13.467 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.330 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.991 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.769 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.248.135 |
 GALA/KRW |
3.27 | - | 57,036,257 GALA | $126.621 |
 GAS/KRW |
1,584 | - | 38,577 GAS | $42.124 |
 GLM/KRW |
146.00 | - | 179,753 GLM | $24.599 |
 GMT/KRW |
11.74 | - | 3,857,817 GMT | $30.577 |
 GMX/KRW |
8,700 | - | 2,436 GMX | $14.343 |
 GNO/KRW |
344,700 | - | 2,208 GNO | $269.119 |
 GRT/KRW |
27.11 | - | 1,782,053 GRT | $45.815 |
 GTC/KRW |
107.00 | - | 742,234 GTC | $118.855 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.488 |
 HBAR/KRW |
108.00 | - | 13,057,436 HBAR | $1.104.354 |
 HIGH/KRW |
102.00 | - | 1,918,647 HIGH | $110.341 |
 HIVE/KRW |
73.34 | - | 153,847 HIVE | $7.554 |
 HNT/KRW |
346.00 | - | 237,152 HNT | $54.670 |
 HYPER/KRW |
106.00 | - | 398,547 HYPER | $28.715 |
 ICX/KRW |
38.50 | - | 1,643,077 ICX | $40.715 |
 ID/KRW |
58.68 | - | 32,686,854 ID | $1.281.859 |
 ILV/KRW |
4,685 | - | 11,368 ILV | $117.200 |
 IMX/KRW |
203.00 | - | 101,431 IMX | $21.673 |
 INJ/KRW |
7,070 | - | 92,987 INJ | $445.530 |
 IOST/KRW |
1.06 | - | 25,064,326 IOST | $17.880 |
 IOTX/KRW |
3.85 | - | 18,092,120 IOTX | $46.375 |
 IQ/KRW |
1.15 | - | 7,434,982 IQ | $5.626 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $593.661 |
 JST/KRW |
140.00 | - | 559,478 JST | $48.146 |
 KAT/KRW |
7.21 | - | 12,446,967 KAT | $60.075 |
 KAVA/KRW |
67.07 | - | 77,003 KAVA | $3.462 |
 KNC/KRW |
162.00 | - | 538,839 KNC | $98.073 |
 KSM/KRW |
4,908 | - | 32,924 KSM | $177.375 |
 LA/KRW |
88.47 | - | 3,441,643 LA | $205.142 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.895 |
 LAYER/KRW |
97.57 | - | 1,613,847 LAYER | $106.740 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $492.430 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
11,850 | - | 54,700 LINK | $515.460 |
 LIT/KRW |
3,731 | - | 265,669 LIT | $683.600 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $512.574 |
 LPT/KRW |
2,325 | - | 15,743 LPT | $52.475 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $781.926 |
 LSK/KRW |
131.00 | - | 40,144 LSK | $3.518 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.917.954 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.018.315 |
 MANA/KRW |
103.00 | - | 146,343 MANA | $17.366 |
 MASK/KRW |
627.00 | - | 3,248 MASK | $3.052 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.604 |
 MAY/KRW |
5.28 | - | 3,054,248 MAY | $10.649 |
 MBL/KRW |
1.07 | - | 32,251,395 MBL | $22.939 |
 MED/KRW |
2.20 | - | 4,660,472 MED | $6.762 |
 META/KRW |
11.80 | - | 2,893,819 META | $22.457 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.906 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.391.600 |
 MLK/KRW |
51.70 | - | 1,033,590 MLK | $35.524 |
 MNT/KRW |
634.00 | - | 32,554 MNT | $21 |
 MOC/KRW |
27.05 | - | 1,086,021 MOC | $19.418 |
 MTL/KRW |
341.00 | - | 51,103 MTL | $8.518 |
 MVC/KRW |
1.66 | - | 29,869,147 MVC | $32.793 |
 MVL/KRW |
1.31 | - | 46,784,429 MVL | $40.665 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.407 |
 NCT/KRW |
7.75 | - | 16,113,561 NCT | $87.497 |
 NEAR/KRW |
3,011 | - | 512,484 NEAR | $1.069.932 |
 NEO/KRW |
2,900 | - | 22,545 NEO | $84.052 |
 NEX/KRW |
0.00400 | - | 10,000,000,000 NEX | $26.624 |
 NMR/KRW |
14,460 | - | 44,559 NMR | $429.329 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $34.827 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.595 |
 OGN/KRW |
24.52 | - | 3,284,754 OGN | $133.273 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $66.864 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $88.286 |
 ONG/KRW |
69.70 | - | 4,219,571 ONG | $196.101 |
 ONT/KRW |
67.04 | - | 1,384,930 ONT | $71.735 |
 OP/KRW |
155.00 | - | 923,341 OP | $279.453 |
 OPEN/KRW |
231.00 | - | 222,321 OPEN | $34.290 |
 ORBS/KRW |
8.81 | - | 3,513,885 ORBS | $20.734 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $1.237.155 |
 PAXG/KRW |
6,169,000 | - | 1.02 PAXG | $4.211 |
 PHA/KRW |
37.50 | - | 926,994 PHA | $39.924 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.380 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $19.190 |
 POWR/KRW |
64.97 | - | 188,624 POWR | $8.292 |
 PRL/KRW |
273.00 | - | 1,286,659 PRL | $238.435 |
 PUNDIX/KRW |
121.00 | - | 330,109 PUNDIX | $26.763 |
 QKC/KRW |
3.00 | - | 4,523,447 QKC | $8.956 |
 QTUM/KRW |
1,039 | - | 63,230 QTUM | $57.615 |
 RAD/KRW |
320.00 | - | 73,109 RAD | $15.581 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.747 |
 RED/KRW |
153.00 | - | 1,438,507 RED | $149.033 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.125 |
 REP/KRW |
2,593 | - | 655,121 REP | $476.330 |
 REQ/KRW |
82.03 | - | 80,733 REQ | $4.445 |
 RLC/KRW |
443.00 | - | 25,998 RLC | $7.729 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $88.362 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $53.674 |
 RON/KRW |
84.23 | - | 356,532 RON | $77.827 |
 RPL/KRW |
2,572 | - | 293,692 RPL | $505.473 |
 RSR/KRW |
1.85 | - | 17,024,241 RSR | $22.299 |
 RVN/KRW |
5.66 | - | 1,907,175 RVN | $7.207 |
 S/KRW |
38.59 | - | 1,100,152 S | $28.896 |
 SAFE/KRW |
156.00 | - | 371,818 SAFE | $52.196 |
 SAND/KRW |
73.96 | - | 7,619,725 SAND | $649.612 |
 SC/KRW |
0.96 | - | 2,009,134,061 SC | $1.354.802 |
 SCR/KRW |
41.06 | - | 1,195,012 SCR | $86.476 |
 SENT/KRW |
20.94 | - | 3,260,384 SENT | $46.350 |
 SFP/KRW |
317.00 | - | 775,728 SFP | $176.797 |
 SHELL/KRW |
32.92 | - | 490,974 SHELL | $11.226 |
 SIGN/KRW |
13.12 | - | 71,461,466 SIGN | $620.430 |
 SIX/KRW |
7.78 | - | 5,747,753 SIX | $29.560 |
 SKL/KRW |
5.25 | - | 13,710,660 SKL | $121.475 |
 SKR/KRW |
13.73 | - | 15,316,518 SKR | $142.054 |
 SKY/KRW |
83.21 | - | 146,769 SKY | $8.456 |
 SNT/KRW |
10.81 | - | 756,184 SNT | $5.388 |
 SNX/KRW |
331.00 | - | 81,123 SNX | $22.032 |
 SOL/KRW |
121,800 | - | 87,225 SOL | $7.221.240 |
 SOON/KRW |
250.00 | - | 2,604,354 SOON | $433.802 |
 SPACE/KRW |
9.11 | - | 44,764,040 SPACE | $273.436 |
 SPK/KRW |
26.03 | - | 1,830,026 SPK | $32.165 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $7.666 |
 STEEM/KRW |
61.26 | - | 65,845 STEEM | $2.724 |
 STORJ/KRW |
112.00 | - | 210,934 STORJ | $15.826 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.150 |
 STRAX/KRW |
14.70 | - | 10,959,133 STRAX | $107.208 |
 STRK/KRW |
45.89 | - | 2,257,064 STRK | $68.731 |
 STX/KRW |
251.00 | - | 655,070 STX | $109.965 |
 SUN/KRW |
28.21 | - | 643,308 SUN | $12.121 |
 SUPER/KRW |
132.00 | - | 61,225 SUPER | $5.412 |
 SUSHI/KRW |
245.00 | - | 325,335 SUSHI | $93.202 |
 SWAP/KRW |
64.77 | - | 1,406,162 SWAP | $62.169 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.825 |
 TEMCO/KRW |
0.67 | - | 3,468,624 TEMCO | $1.544 |
 TFUEL/KRW |
11.55 | - | 1,202,877 TFUEL | $9.524 |
 THETA/KRW |
208.00 | - | 68,308 THETA | $9.628 |
 TON/KRW |
2,629 | - | 363,829 TON | $602.270 |
 TRAC/KRW |
405.00 | - | 1,252,749 TRAC | $337.105 |
 TRUMP/KRW |
2,479 | - | 152,624 TRUMP | $254.473 |
 TRUST/KRW |
73.53 | - | 665,553 TRUST | $32.701 |
 TRX/KRW |
496.00 | - | 2,783,518 TRX | $904.611 |
 TURBO/KRW |
1.28 | - | 17,519,495 TURBO | $15.317 |
 UMA/KRW |
577.00 | - | 23,980 UMA | $15.359 |
 UNI/KRW |
4,835 | - | 87,433 UNI | $299.761 |
 UOS/KRW |
5.40 | - | 14,253,450 UOS | $50.394 |
 UP/KRW |
95.41 | - | 22,940,613 UP | $1.387.685 |
 USDC/KRW |
1,496 | - | 772,777 USDC | $770.880 |
 USDT/KRW |
1,495 | - | 39,641,288 USDT | $38.770.559 |
 VET/KRW |
7.11 | - | 22,233,004 VET | $139.843 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.218 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $614.787 |
 VTHO/KRW |
0.55 | - | 18,293,514 VTHO | $6.785 |
 WAVES/KRW |
397.00 | - | 331,641 WAVES | $88.022 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.896 |
 WCT/KRW |
65.39 | - | 2,568,465 WCT | $112.376 |
 WET/KRW |
94.61 | - | 1,812,591 WET | $116.611 |
 WOO/KRW |
17.54 | - | 497,409 WOO | $5.964 |
 XCN/KRW |
5.65 | - | 17,264,718 XCN | $66.344 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $91.533 |
 XLM/KRW |
286.00 | - | 23,277,898 XLM | $4.868.882 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $534.771.004 |
 XPR/KRW |
3.10 | - | 10,548,239 XPR | $22.210 |
 XRP/KRW |
1,675 | - | 21,164,039 XRP | $23.991.552 |
 XTZ/KRW |
380.00 | - | 89,083 XTZ | $31.283 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.915 |
 XVS/KRW |
3,790 | - | 11,311 XVS | $28.943 |
 XYO/KRW |
4.76 | - | 5,347,310 XYO | $17.107 |
 YFI/KRW |
3,292,000 | - | 1,153 YFI | $2.966.388 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.899.797 |
 ZIL/KRW |
4.48 | - | 15,127,250 ZIL | $83.444 |
 ZRC/KRW |
1.45 | - | 28,613,823 ZRC | $28.001 |
 ZRX/KRW |
128.00 | - | 67,039 ZRX | $12.488 |
