Bitstamp
Τελευταία ενημέρωση 2026-07-07 15:04:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $94 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $225 |
| AAVE/EUR |
79.98 | 80.35 | 211.52 AAVE | $22.828 |
| AAVE/USD |
91.35 | 91.43 | 9,146 AAVE | $987.063 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.658 |
| ADA/EUR |
0.15 | 0.15 | 863,332 ADA | $163.656 |
| ADA/USD |
0.18 | 0.18 | 7,667,946 ADA | $1.453.558 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.075 | 0.076 | 7,812 ALGO | $861 |
| ALGO/USD |
0.086 | 0.087 | 57,386 ALGO | $6.324 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.069 | 20,149 ARB | $1.574 |
| ARB/USD |
0.078 | 0.078 | 1,987,676 ARB | $155.295 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $599 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $300 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $306 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $152 |
 AVAX/EUR |
5.90 | 5.91 | 1,810 AVAX | $14.200 |
| AVAX/USD |
6.73 | 6.74 | 126,932 AVAX | $995.728 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $267 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $347 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.063 | 0.075 | 31,471 BAT | $2.922 |
| BAT/USD |
0.070 | 0.084 | 36,840 BAT | $3.420 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.000 |
| BCH/EUR |
210.25 | 210.74 | 128.41 BCH | $32.223 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.767 |
| BCH/USD |
240.08 | 240.24 | 2,221 BCH | $557.301 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.974 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $334 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $71 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $24 |
 BNB/EUR |
506.53 | 514.12 | 2.65 BNB | $1.575 |
| BNB/USD |
581.75 | 581.76 | 61.11 BNB | $36.341 |
 BTC/EUR |
55,747 | 55,758 | 295.49 BTC | $18.783.020 |
| BTC/GBP |
47,630 | 47,655 | 3.67 BTC | $233.022 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,633 | 63,634 | 1,404 BTC | $89.240.114 |
| BTC/USDC |
63,565 | 63,635 | 11.18 BTC | $710.540 |
| BTC/USDT |
63,686 | 63,695 | 16.50 BTC | $1.048.873 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.015 | 0.015 | 20,876 CHZ | $447 |
| CHZ/USD |
0.017 | 0.017 | 1,793,243 CHZ | $38.421 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $205 |
| COMP/EUR |
15.02 | 15.61 | 4.63 COMP | $164 |
| COMP/USD |
17.16 | 17.19 | 12,400 COMP | $440.123 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,505 CRV | $441 |
| CRV/USD |
0.21 | 0.21 | 377,857 CRV | $110.736 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.023 | 0.024 | 19,215 CTSI | $444 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $149 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00363 | 0.00371 | 8,473 CXT | $35 |
| CXT/USD |
0.00419 | 0.00420 | 26,515 CXT | $111 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 896,327 DOGE | $70.102 |
| DOGE/USD |
0.074 | 0.074 | 78,404,178 DOGE | $6.132.021 |
 DOT/EUR |
0.75 | 0.75 | 5,488 DOT | $5.776 |
| DOT/USD |
0.86 | 0.86 | 105,541 DOT | $111.090 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $42 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $35 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $13 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $19 |
 ETC/EUR |
6.14 | 6.19 | 9.63 ETC | $99 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $205 |
 ETH/BTC |
0.028 | 0.028 | 77.78 ETH | $141.843 |
| ETH/EUR |
1,561 | 1,562 | 1,274 ETH | $2.322.970 |
| ETH/GBP |
1,334 | 1,337 | 43.31 ETH | $78.983 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,782 | 1,782 | 9,085 ETH | $16.567.887 |
| ETH/USDC |
1,782 | 1,783 | 343.51 ETH | $626.430 |
| ETH/USDT |
1,783 | 1,787 | 32.35 ETH | $59.003 |
 EUR/USD |
1.14 | 1.14 | 3,460,484 EUR | $3.952.098 |
 FET/EUR |
0.14 | 0.14 | 145,178 FET | $23.807 |
| FET/USD |
0.16 | 0.16 | 199,933 FET | $32.786 |
 FTM/EUR |
0.025 | 0.030 | 29,974 FTM | $20.899 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $447 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $723 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $272 |
 GALA/EUR |
0.00184 | 0.00240 | 21,010 GALA | $46 |
| GALA/USD |
0.00221 | 0.00493 | 50.00 GALA | - |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.979 |
| GBP/USD |
1.33 | 1.34 | 535,670 GBP | $715.469 |
 GRT/EUR |
0.016 | 0.016 | 604.83 GRT | $15 |
| GRT/USD |
0.018 | 0.018 | 400,074 GRT | $10.205 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.063 | 0.063 | 189,810 HBAR | $15.902 |
| HBAR/USD |
0.072 | 0.072 | 9,009,808 HBAR | $754.807 |
 IMX/EUR |
0.10 | 0.18 | 3,464 IMX | $719 |
| IMX/USD |
0.12 | 0.14 | 20,297 IMX | $4.215 |
 INJ/EUR |
4.10 | 4.23 | 134.06 INJ | $631 |
| INJ/USD |
4.71 | 4.73 | 37,056 INJ | $174.289 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $132 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $37 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $125 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.816 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
6.91 | 6.92 | 5,561 LINK | $51.895 |
| LINK/GBP |
5.90 | 5.95 | 228.55 LINK | $2.133 |
| LINK/USD |
7.89 | 7.90 | 63,934 LINK | $596.599 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $637 |
| LIT/USD |
2.53 | 2.54 | 654,580 LIT | $1.655.129 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.206 |
 LTC/BTC |
0.000691 | 0.000691 | 606.88 LTC | $28.823 |
| LTC/EUR |
38.51 | 38.57 | 4,379 LTC | $207.993 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.517 |
| LTC/USD |
43.94 | 43.97 | 6,159 LTC | $292.510 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $351 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $41 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.448 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.328 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $909 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.916 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 39,859 MNT | $26 |
 NEAR/EUR |
1.75 | 1.87 | 575.24 NEAR | $1.172 |
| NEAR/USD |
2.01 | 2.02 | 47,825 NEAR | $97.481 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $792 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $669 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.435 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $905 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.955 |
 OP/EUR |
0.090 | 0.091 | 7,377 OP | $2.185 |
| OP/USD |
0.10 | 0.10 | 1,616,521 OP | $478.832 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,523 | 3,533 | 0.42 PAXG | $1.744 |
| PAXG/USD |
4,113 | 4,114 | 14.71 PAXG | $60.369 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $94 |
| QNT/USD |
66.49 | 66.66 | 242.17 QNT | $22.804 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.35 | 1.48 | 33.78 RNDR | $52 |
| RNDR/USD |
1.60 | 1.60 | 8.05 RNDR | $13 |
 S/EUR |
0.023 | 0.023 | 1,962 S | $51 |
| S/USD |
0.026 | 0.026 | 1,728 S | $45 |
 SAND/EUR |
0.045 | 0.047 | 12,050 SAND | $997 |
| SAND/USD |
0.049 | 0.049 | 5,717 SAND | $473 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.731 |
 SKL/EUR |
0.00311 | 0.00311 | 5,588 SKL | $49 |
| SKL/USD |
0.00354 | 0.00355 | 77,750 SKL | $688 |
 SKR/EUR |
0.00809 | 0.00812 | 12,760 SKR | $116 |
| SKR/USD |
0.00923 | 0.00926 | 46,137 SKR | $421 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.888 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.19 | 0.21 | 1,578 SNX | $420 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $22 |
 SOL/EUR |
71.16 | 71.17 | 58,964 SOL | $4.810.332 |
| SOL/USD |
81.22 | 81.23 | 283,208 SOL | $23.104.243 |
| SOL/USDC |
81.10 | 81.35 | 56.51 SOL | $4.610 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $27 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $43 |
 STORJ/EUR |
0.067 | 0.076 | 3,755 STORJ | $279 |
| STORJ/USD |
0.076 | 0.14 | 7,585 STORJ | $564 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $149 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $160 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $368 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.41 | 1.44 | 27.13 TON | $44 |
| TON/USD |
1.63 | 1.63 | 154,022 TON | $251.101 |
 TRAC/EUR |
0.24 | 0.24 | 1,047 TRAC | $281 |
| TRAC/USD |
0.28 | 0.28 | 1,368 TRAC | $367 |
 TRUMP/EUR |
1.45 | 1.46 | 333.22 TRUMP | $550 |
| TRUMP/USD |
1.66 | 1.66 | 192,328 TRUMP | $317.498 |
 TRX/EUR |
0.29 | 0.29 | 5,231 TRX | $1.698 |
| TRX/USD |
0.33 | 0.33 | 1,538 TRX | $499 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 83.45 UMA | $53 |
| UMA/USD |
0.36 | 0.65 | 47.27 UMA | $30 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $196 |
| UNI/EUR |
2.83 | 2.84 | 13,761 UNI | $46.665 |
| UNI/USD |
3.23 | 3.24 | 133,021 UNI | $451.072 |
 USDC/EUR |
0.88 | 0.88 | 14,243,825 USDC | $14.225.092 |
| USDC/USD |
1.00 | 1.00 | 317,097 USDC | $316.680 |
| USDC/USDT |
1.00 | 1.00 | 2,036 USDC | $2.033 |
 USDT/EUR |
0.88 | 0.88 | 28,138,624 USDT | $27.517.741 |
| USDT/USD |
1.00 | 1.00 | 9,860,203 USDT | $9.642.636 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.120 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.745 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.809 |
| XLM/EUR |
0.17 | 0.17 | 378,640 XLM | $78.391 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $508 |
| XLM/USD |
0.19 | 0.19 | 4,836,954 XLM | $1.001.411 |
 XRP/BTC |
0.0000175 | 0.0000176 | 30,682 XRP | $34.396 |
| XRP/EUR |
0.98 | 0.98 | 2,411,421 XRP | $2.703.319 |
| XRP/GBP |
0.84 | 0.84 | 52,479 XRP | $58.831 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.12 | 1.12 | 11,300,381 XRP | $12.668.270 |
| XRP/USDC |
1.12 | 1.12 | 18,201 XRP | $20.404 |
| XRP/USDT |
1.12 | 1.12 | 2,451 XRP | $2.747 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.247 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $37 |
| XTZ/USD |
0.25 | 0.26 | 76,101 XTZ | $25.558 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.425 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $158 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $29 |
 ZEC/USD |
491.67 | 492.15 | 723.04 ZEC | $349.916 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $302 |
| ZRX/EUR |
0.074 | 0.077 | 1,456 ZRX | $269 |
| ZRX/USD |
0.077 | 0.10 | 396.32 ZRX | $73 |
