Bitstamp
Τελευταία ενημέρωση 2026-04-17 15:05:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $255 |
| AAVE/EUR |
99.48 | 99.81 | 295.62 AAVE | $36.232 |
| AAVE/USD |
117.37 | 117.43 | 20,505 AAVE | $2.513.135 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.181 |
| ADA/EUR |
0.22 | 0.22 | 660,644 ADA | $177.340 |
| ADA/USD |
0.26 | 0.26 | 5,209,304 ADA | $1.398.362 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.091 | 0.098 | 12,524 ALGO | $1.610 |
| ALGO/USD |
0.11 | 0.11 | 116,721 ALGO | $15.005 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 10,251 ARB | $1.362 |
| ARB/USD |
0.13 | 0.13 | 2,493,627 ARB | $331.248 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $18 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.915 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $669 |
| AUDIO/EUR |
0.025 | 0.030 | 43,992 AUDIO | $1.310 |
| AUDIO/USD |
0.024 | 0.048 | 2,155 AUDIO | $64 |
 AVAX/EUR |
8.30 | 8.30 | 42,241 AVAX | $418.457 |
| AVAX/USD |
9.78 | 9.79 | 272,824 AVAX | $2.702.719 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $383 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $497 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $781 |
| BAT/USD |
0.10 | 0.11 | 29,119 BAT | $3.181 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $142.622 |
| BCH/EUR |
386.09 | 386.22 | 109.23 BCH | $47.673 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.073 |
| BCH/USD |
454.62 | 454.63 | 2,176 BCH | $949.558 |
 BIO/EUR |
0.028 | 0.029 | 139,000 BIO | $4.337 |
| BIO/USD |
0.032 | 0.032 | 1,168 BIO | $36 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $128 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
609.57 | 727.64 | 2.61 BNB | $1.674 |
 BTC/EUR |
65,575 | 65,577 | 211.91 BTC | $16.357.099 |
| BTC/GBP |
57,063 | 57,105 | 7.70 BTC | $594.634 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,244 | 77,245 | 2,417 BTC | $186.538.826 |
| BTC/USDC |
77,221 | 77,269 | 54.45 BTC | $4.202.717 |
| BTC/USDT |
77,189 | 77,196 | 8.44 BTC | $651.136 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $79 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $502 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $133 |
 CHZ/EUR |
0.035 | 0.035 | 9,768 CHZ | $394 |
| CHZ/USD |
0.041 | 0.042 | 3,308,968 CHZ | $133.358 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $213 |
| COMP/EUR |
21.33 | 23.77 | 66.71 COMP | $2.462 |
| COMP/USD |
25.25 | 25.27 | 12,772 COMP | $471.298 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 2,206 CRV | $629 |
| CRV/USD |
0.24 | 0.24 | 284,437 CRV | $81.137 |
 CTSI/EUR |
0.031 | 0.031 | 25,876 CTSI | $949 |
| CTSI/USD |
0.037 | 0.037 | 208,654 CTSI | $7.654 |
 CTX/EUR |
0.45 | 0.45 | 162.98 CTX | $86 |
| CTX/USD |
0.53 | 0.53 | 24.78 CTX | $13 |
 CXT/EUR |
0.00413 | 0.00416 | 4,641 CXT | $22 |
| CXT/USD |
0.00488 | 0.00491 | 42,559 CXT | $204 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.085 | 0.085 | 3,778,277 DOGE | $383.854 |
| DOGE/USD |
0.10 | 0.10 | 111,836,995 DOGE | $11.362.075 |
 DOT/EUR |
1.13 | 1.14 | 13,416 DOT | $18.237 |
| DOT/USD |
1.34 | 1.34 | 222,089 DOT | $301.890 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.075 | 0.090 | 7,357 ENJ | $468 |
| ENJ/USD |
0.083 | 0.11 | 691.27 ENJ | $44 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $153 |
| ETC/USD |
8.38 | 15.00 | 4.00 ETC | $51 |
 ETH/BTC |
0.031 | 0.031 | 252.63 ETH | $612.443 |
| ETH/EUR |
2,058 | 2,059 | 1,434 ETH | $3.475.404 |
| ETH/GBP |
1,790 | 1,793 | 181.72 ETH | $440.539 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,424 | 2,424 | 15,690 ETH | $38.037.897 |
| ETH/USDC |
2,424 | 2,425 | 356.95 ETH | $865.333 |
| ETH/USDT |
2,422 | 2,424 | 101.81 ETH | $246.819 |
 EUR/USD |
1.18 | 1.18 | 1,364,650 EUR | $1.608.025 |
 FET/EUR |
0.20 | 0.20 | 374,183 FET | $88.583 |
| FET/USD |
0.24 | 0.24 | 489,517 FET | $115.887 |
 FTM/EUR |
0.040 | 0.041 | 32,924 FTM | $1.557 |
| FTM/USD |
0.047 | 0.058 | 8,975 FTM | $424 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $938 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $353 |
 GALA/EUR |
0.00278 | 0.00319 | 435,120 GALA | $1.492 |
| GALA/USD |
0.00337 | 0.00346 | 556,961 GALA | $1.910 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.675 |
| GBP/USD |
1.35 | 1.35 | 32,958 GBP | $44.596 |
 GRT/EUR |
0.022 | 0.022 | 20,644 GRT | $817 |
| GRT/USD |
0.026 | 0.026 | 2,376,929 GRT | $94.061 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.077 | 0.077 | 612,448 HBAR | $58.295 |
| HBAR/USD |
0.091 | 0.091 | 5,625,781 HBAR | $535.481 |
 IMX/EUR |
0.13 | 0.15 | 100.00 IMX | $25 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $25 |
 INJ/EUR |
2.81 | 3.18 | 56.07 INJ | $190 |
| INJ/USD |
3.39 | 3.39 | 30,002 INJ | $101.710 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $16 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $3.785 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.012 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $186 |
| LINK/EUR |
8.20 | 8.20 | 63,160 LINK | $652.905 |
| LINK/GBP |
7.10 | 7.16 | 124.94 LINK | $1.292 |
| LINK/USD |
9.66 | 9.66 | 74,532 LINK | $770.454 |
 LIT/EUR |
0.88 | 0.88 | 1,150 LIT | $1.194 |
| LIT/USD |
1.03 | 1.04 | 136,542 LIT | $141.752 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $111 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.679 |
 LTC/BTC |
0.000733 | 0.000734 | 2,198 LTC | $131.126 |
| LTC/EUR |
48.08 | 48.09 | 3,340 LTC | $199.303 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.701 |
| LTC/USD |
56.62 | 56.65 | 12,586 LTC | $751.009 |
 MANA/EUR |
0.071 | 0.082 | 254.63 MANA | $40 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $231 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.559 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.575 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.059 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.826 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.717 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.11 | 1.21 | 54.69 NEAR | $79 |
| NEAR/USD |
1.42 | 1.42 | 15,883 NEAR | $23.005 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $78 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $983 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $767 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.678 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.038 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.832 |
 OP/EUR |
0.11 | 0.11 | 7,586 OP | $1.595 |
| OP/USD |
0.13 | 0.13 | 223,589 OP | $47.007 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,108 | 4,122 | 0.50 PAXG | $2.421 |
| PAXG/USD |
4,839 | 4,849 | 0.50 PAXG | $2.421 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $215 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $28 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.75 | 1,232 RNDR | $2.320 |
| RNDR/USD |
1.89 | 1.89 | 2,206 RNDR | $4.153 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.047 | 0.047 | 2,000 S | $94 |
 SAND/EUR |
0.069 | 0.074 | 71,827 SAND | $8.804 |
| SAND/USD |
0.084 | 0.085 | 279,401 SAND | $34.248 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $227.102 |
 SKL/EUR |
0.00673 | 0.00676 | 213,181 SKL | $1.821 |
| SKL/USD |
0.00793 | 0.00796 | 499,811 SKL | $4.268 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.860 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $373 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
75.66 | 75.69 | 17,267 SOL | $1.543.106 |
| SOL/USD |
89.13 | 89.13 | 336,302 SOL | $30.053.813 |
| SOL/USDC |
89.00 | 89.41 | 80.69 SOL | $7.211 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $36 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $110 |
 STORJ/EUR |
0.087 | 0.11 | 1,709 STORJ | $182 |
| STORJ/USD |
0.10 | 0.12 | 1,356 STORJ | $145 |
 STRK/EUR |
0.028 | 0.050 | 238.10 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.357 |
 SUSHI/EUR |
0.18 | 0.19 | 451.71 SUSHI | $180 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $11.416 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.19 | 1.19 | 2,444 TON | $3.421 |
| TON/USD |
1.40 | 1.40 | 284,363 TON | $398.075 |
 TRAC/EUR |
0.26 | 0.26 | 1,334 TRAC | $413 |
| TRAC/USD |
0.31 | 0.31 | 3,650 TRAC | $1.131 |
 TRUMP/EUR |
2.59 | 2.61 | 254.99 TRUMP | $780 |
| TRUMP/USD |
3.06 | 3.06 | 198,019 TRUMP | $605.920 |
 TRX/EUR |
0.28 | 0.28 | 61,768 TRX | $19.929 |
| TRX/USD |
0.33 | 0.33 | 5,594 TRX | $1.805 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.39 | 0.40 | 2,989 UMA | $2.076 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.857 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $206 |
| UNI/EUR |
2.97 | 2.97 | 27,629 UNI | $98.066 |
| UNI/USD |
3.50 | 3.50 | 251,021 UNI | $890.955 |
 USDC/EUR |
0.85 | 0.85 | 12,983,749 USDC | $12.995.717 |
| USDC/USD |
1.00 | 1.00 | 273,787 USDC | $274.039 |
| USDC/USDT |
1.00 | 1.00 | 117,619 USDC | $117.727 |
 USDT/EUR |
0.85 | 0.85 | 997,755 USDT | $996.647 |
| USDT/USD |
1.00 | 1.00 | 12,809,425 USDT | $12.795.200 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.104 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.436 |
 WOO/EUR |
0.016 | 0.017 | 10,012 WOO | $195 |
| WOO/USD |
0.019 | 0.020 | 90,388 WOO | $1.760 |
 XCN/EUR |
0.00362 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00476 | 0.00479 | 12,535,975 XCN | $59.843 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.619 |
| XLM/EUR |
0.15 | 0.15 | 850,868 XLM | $164.197 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $474 |
| XLM/USD |
0.17 | 0.17 | 8,328,379 XLM | $1.607.178 |
 XRP/BTC |
0.0000192 | 0.0000192 | 529,360 XRP | $785.075 |
| XRP/EUR |
1.26 | 1.26 | 2,711,465 XRP | $4.021.280 |
| XRP/GBP |
1.09 | 1.09 | 101,523 XRP | $150.565 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $316 |
| XRP/USD |
1.48 | 1.48 | 18,104,252 XRP | $26.849.793 |
| XRP/USDC |
1.48 | 1.48 | 44,721 XRP | $66.324 |
| XRP/USDT |
1.48 | 1.48 | 33,096 XRP | $49.084 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.460 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $45 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.187 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $243 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $112 |
| ZRX/USD |
0.11 | 0.11 | 101,887 ZRX | $19.587 |
