Bitstamp
Τελευταία ενημέρωση 2026-08-22 09:04:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $134 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $275 |
| AAVE/EUR |
105.29 | 107.20 | 2,211 AAVE | $292.588 |
| AAVE/USD |
125.23 | 125.26 | 65,316 AAVE | $8.643.807 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.399 |
| ADA/EUR |
0.19 | 0.19 | 3,363,376 ADA | $766.566 |
| ADA/USD |
0.23 | 0.23 | 17,738,309 ADA | $4.042.836 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.080 | 0.080 | 136,015 ALGO | $16.929 |
| ALGO/USD |
0.093 | 0.093 | 372,401 ALGO | $46.350 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.14 | 19,644 ARB | $1.934 |
| ARB/USD |
0.099 | 0.099 | 6,029,049 ARB | $593.680 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $286 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $142 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.011 | 0.014 | 40,702 AUDIO | $533 |
| AUDIO/USD |
0.013 | 0.016 | 60,461 AUDIO | $791 |
 AVAX/EUR |
6.43 | 6.45 | 23,207 AVAX | $179.599 |
| AVAX/USD |
7.53 | 7.54 | 333,170 AVAX | $2.578.420 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $305 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $396 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.062 | 0.081 | 20,472 BAT | $1.886 |
| BAT/USD |
0.070 | 0.074 | 26,265 BAT | $2.420 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.821 |
| BCH/EUR |
235.58 | 235.98 | 1,408 BCH | $391.278 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.957 |
| BCH/USD |
275.72 | 276.00 | 12,593 BCH | $3.500.059 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.201 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $354 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $107 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
543.23 | 623.95 | 1.32 BNB | $905 |
| BNB/USD |
682.92 | 703.27 | 234.90 BNB | $161.576 |
 BTC/EUR |
65,967 | 65,967 | 204.92 BTC | $15.787.003 |
| BTC/GBP |
56,560 | 56,604 | 13.42 BTC | $1.033.618 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,191 | 77,191 | 3,283 BTC | $252.930.941 |
| BTC/USDC |
77,169 | 77,246 | 16.44 BTC | $1.266.650 |
| BTC/USDT |
77,190 | 77,208 | 27.68 BTC | $2.132.452 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $134 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $194 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $290 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $77 |
 CHZ/EUR |
0.011 | 0.014 | 150,451 CHZ | $2.420 |
| CHZ/USD |
0.014 | 0.020 | 8,299,232 CHZ | $133.468 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $207 |
| COMP/EUR |
14.41 | 16.76 | 42.66 COMP | $1.530 |
| COMP/USD |
19.56 | 19.58 | 23,447 COMP | $841.164 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 19,707 CRV | $8.093 |
| CRV/USD |
0.34 | 0.34 | 2,552,435 CRV | $1.048.207 |
 CTSI/EUR |
0.022 | 0.023 | 2,061 CTSI | $54 |
| CTSI/USD |
0.026 | 0.027 | 64,946 CTSI | $1.686 |
 CTX/EUR |
0.22 | 0.30 | 824.94 CTX | $236 |
| CTX/USD |
0.29 | 0.29 | 1,549 CTX | $443 |
 CXT/EUR |
0.00206 | 0.00210 | 491,795 CXT | $1.186 |
| CXT/USD |
0.00243 | 0.00244 | 1,980,215 CXT | $4.775 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 12,053,992 DOGE | $1.107.062 |
| DOGE/USD |
0.091 | 0.092 | 246,105,379 DOGE | $22.602.804 |
 DOT/EUR |
0.79 | 0.84 | 15,244 DOT | $15.292 |
| DOT/USD |
0.93 | 0.93 | 296,626 DOT | $297.562 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.022 | 0.028 | 2,672 ENJ | $157 |
| ENJ/USD |
0.028 | 0.031 | 752.00 ENJ | $44 |
 ETC/EUR |
5.99 | 6.79 | 1,123 ETC | $9.832 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $25 |
 ETH/BTC |
0.031 | 0.031 | 390.32 ETH | $945.084 |
| ETH/EUR |
2,072 | 2,073 | 6,543 ETH | $15.843.858 |
| ETH/GBP |
1,776 | 1,778 | 425.22 ETH | $1.029.600 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,425 | 2,425 | 34,953 ETH | $84.631.597 |
| ETH/USDC |
2,424 | 2,427 | 680.10 ETH | $1.646.748 |
| ETH/USDT |
2,415 | 2,443 | 995.14 ETH | $2.409.556 |
 EUR/USD |
1.17 | 1.17 | 1,216,055 EUR | $1.421.400 |
 FET/EUR |
0.14 | 0.14 | 131,201 FET | $21.522 |
| FET/USD |
0.16 | 0.16 | 235,322 FET | $38.603 |
 FTM/EUR |
0.025 | 0.030 | 196,633 FTM | $5.751 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $197 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $720 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $271 |
 GALA/EUR |
0.00168 | 0.00247 | 172,652 GALA | $336 |
| GALA/USD |
0.00165 | 0.00209 | 417,407 GALA | $813 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.295 |
| GBP/USD |
1.36 | 1.36 | 54,585 GBP | $74.434 |
 GRT/EUR |
0.014 | 0.014 | 8,945 GRT | $337 |
| GRT/USD |
0.017 | 0.017 | 7,118,194 GRT | $268.026 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 751,680 HBAR | $62.419 |
| HBAR/USD |
0.077 | 0.077 | 44,315,944 HBAR | $3.679.970 |
 IMX/EUR |
0.085 | 0.10 | 1,036 IMX | $194 |
| IMX/USD |
0.094 | 0.13 | 516.37 IMX | $97 |
 INJ/EUR |
4.05 | 4.52 | 423.54 INJ | $2.015 |
| INJ/USD |
4.77 | 4.78 | 46,797 INJ | $222.618 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.090 | 0.10 | 102.30 KNC | $17 |
| KNC/USD |
0.11 | 0.15 | 200.00 KNC | $33 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.337 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $216 |
| LINK/EUR |
10.11 | 10.13 | 38,212 LINK | $458.932 |
| LINK/GBP |
6.33 | 8.53 | 1,490 LINK | $17.895 |
| LINK/USD |
11.83 | 11.84 | 239,841 LINK | $2.880.537 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $800 |
| LIT/USD |
3.18 | 3.19 | 777,548 LIT | $2.468.101 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $112 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.694 |
 LTC/BTC |
0.000667 | 0.000668 | 2,169 LTC | $116.313 |
| LTC/EUR |
44.00 | 44.06 | 7,592 LTC | $407.066 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.616 |
| LTC/USD |
51.49 | 51.52 | 95,869 LTC | $5.140.586 |
 MANA/EUR |
0.054 | 0.090 | 1,000 MANA | $156 |
| MANA/USD |
0.075 | 0.077 | 10,280 MANA | $1.599 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.519 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.556 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.059 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $336 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.709 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.49 | 0.49 | 64,466 MNT | $41 |
 NEAR/EUR |
1.53 | 1.63 | 14,764 NEAR | $28.461 |
| NEAR/USD |
1.89 | 1.90 | 359,821 NEAR | $693.652 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $834 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $768 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.682 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.039 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.835 |
 OP/EUR |
0.088 | 0.11 | 8,511 OP | $2.348 |
| OP/USD |
0.11 | 0.11 | 1,370,043 OP | $377.929 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $575 |
| PAXG/USD |
4,565 | 4,590 | 36.30 PAXG | $166.151 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
48.31 | - | 3.92 QNT | $347 |
| QNT/USD |
63.96 | 64.11 | 412.45 QNT | $36.506 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.31 | 988.40 RNDR | $1.445 |
| RNDR/USD |
1.49 | 1.67 | 1,025 RNDR | $1.499 |
 S/EUR |
0.024 | 0.024 | 1,500 S | $42 |
| S/USD |
0.028 | 0.028 | 96,617 S | $2.701 |
 SAND/EUR |
0.039 | 0.040 | 172,146 SAND | $10.167 |
| SAND/USD |
0.046 | 0.046 | 547,306 SAND | $32.324 |
 SGD/USD |
0.78 | 0.78 | 16.00 SGD | $13 |
 SKL/EUR |
0.00329 | 0.00329 | 14,269 SKL | $134 |
| SKL/USD |
0.00391 | 0.00391 | 20,363 SKL | $191 |
 SKR/EUR |
0.00685 | 0.00688 | 2,760,331 SKR | $22.084 |
| SKR/USD |
0.00803 | 0.00804 | 2,758,651 SKR | $22.070 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.550 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $90 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.20 | 2,307 SNX | $539 |
| SNX/USD |
0.20 | 0.26 | 143.70 SNX | $34 |
 SOL/EUR |
80.00 | 80.00 | 87,544 SOL | $8.197.468 |
| SOL/USD |
93.60 | 93.61 | 759,280 SOL | $71.098.034 |
| SOL/USDC |
80.50 | 97.85 | 113.00 SOL | $10.581 |
 SPK/EUR |
0.015 | 0.015 | 11,289 SPK | $191 |
| SPK/USD |
0.017 | 0.017 | 56,264 SPK | $951 |
 STORJ/EUR |
0.035 | 0.036 | 5,434 STORJ | $240 |
| STORJ/USD |
0.040 | 0.049 | 4,609 STORJ | $204 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $136 |
 SUSHI/EUR |
0.18 | 0.19 | 3,809 SUSHI | $1.265 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $681 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.02 | 1.52 | 3,772 TON | $5.398 |
| TON/USD |
1.44 | 1.44 | 153,871 TON | $220.187 |
 TRAC/EUR |
0.26 | 0.27 | 3,153 TRAC | $966 |
| TRAC/USD |
0.31 | 0.31 | 13,183 TRAC | $4.041 |
 TRUMP/EUR |
1.15 | 2.50 | 14,574 TRUMP | $35.932 |
| TRUMP/USD |
2.49 | 2.49 | 3,313,047 TRUMP | $8.168.356 |
 TRX/EUR |
0.28 | 0.30 | 15,085 TRX | $5.140 |
| TRX/USD |
0.33 | 0.35 | 23,062 TRX | $7.858 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 378.06 UMA | $283 |
| UMA/USD |
0.34 | 0.38 | 101.27 UMA | $76 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $250 |
| UNI/EUR |
3.62 | 3.62 | 41,305 UNI | $178.301 |
| UNI/USD |
4.23 | 4.24 | 732,466 UNI | $3.161.858 |
 USDC/EUR |
0.85 | 0.85 | 5,335,943 USDC | $5.322.052 |
| USDC/USD |
1.00 | 1.00 | 6,516,764 USDC | $6.499.799 |
| USDC/USDT |
1.00 | 1.00 | 141.98 USDC | $142 |
 USDT/EUR |
0.85 | 0.85 | 3,442,067 USDT | $3.423.551 |
| USDT/USD |
1.00 | 1.00 | 33,512,859 USDT | $33.332.584 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.477 |
 WOO/EUR |
0.00957 | 0.011 | 6,191 WOO | $77 |
| WOO/USD |
0.012 | 0.016 | 1,514 WOO | $19 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.744 |
| XLM/EUR |
0.17 | 0.17 | 1,628,349 XLM | $329.281 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.20 | 0.20 | 26,838,894 XLM | $5.427.295 |
 XRP/BTC |
0.0000194 | 0.0000195 | 1,364,211 XRP | $2.035.425 |
| XRP/EUR |
1.28 | 1.28 | 12,666,790 XRP | $18.899.057 |
| XRP/GBP |
1.10 | 1.10 | 1,267,817 XRP | $1.891.603 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $317 |
| XRP/USD |
1.50 | 1.50 | 115,827,410 XRP | $172.816.383 |
| XRP/USDC |
1.49 | 1.50 | 342,601 XRP | $511.167 |
| XRP/USDT |
1.49 | 1.50 | 136,219 XRP | $203.242 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.363 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.468 |
 XTZ/EUR |
0.10 | 0.20 | 3,092 XTZ | $1.173 |
| XTZ/USD |
0.24 | 0.24 | 291,304 XTZ | $110.490 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.805 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $200 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
743.71 | 793.18 | 2,547 ZEC | $2.023.931 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $330 |
| ZRX/EUR |
0.081 | 0.094 | 11,969 ZRX | $2.423 |
| ZRX/USD |
0.084 | 0.10 | 55,821 ZRX | $11.299 |
