Coinone
Τελευταία ενημέρωση 2026-02-27 18:06:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
133.40 | - | 1,921 1INCH | $213 |
 A/KRW |
116.00 | - | 22,689 A | $1.820 |
 AAVE/KRW |
160,000 | - | 16.63 AAVE | $2.087 |
 ACH/KRW |
9.85 | - | 59,496 ACH | $783 |
 ADA/KRW |
405.00 | - | 1,677,772 ADA | $473.366 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.097 |
 AI/KRW |
29.57 | - | 46,509 AI | $943 |
 ALGO/KRW |
126.50 | - | 10,604 ALGO | $1.399 |
 ALPHA/KRW |
4.00 | - | 2,759 ALPHA | $8 |
 ALT/KRW |
10.78 | - | 24,697 ALT | $187 |
 AMO/KRW |
0.62 | - | 99,019 AMO | $39 |
 AMP/KRW |
2.12 | - | 590,479 AMP | $871 |
 ANKR/KRW |
6.16 | - | 16,533 ANKR | $210 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.255 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
142.80 | - | 38,661 ARB | $3.872 |
 ARPA/KRW |
14.53 | - | 15,757 ARPA | $208 |
 ATH/KRW |
8.25 | - | 2,526,318 ATH | $14.968 |
 ATOM/KRW |
2,707 | - | 15,846 ATOM | $51.547 |
 AUCTION/KRW |
7,070 | - | 166.68 AUCTION | $814 |
 AVAX/KRW |
12,870 | - | 1,674 AVAX | $15.349 |
 BAAS/KRW |
0.23 | - | 7,705,565 BAAS | $1.222 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.430 |
 BAND/KRW |
302.00 | - | 15,159 BAND | $3.148 |
 BAT/KRW |
155.60 | - | 1,903 BAT | $205 |
 BCH/KRW |
674,000 | - | 527.08 BCH | $233.964 |
 BEAM/KRW |
2.75 | - | 5,223 BEAM | $10 |
 BEL/KRW |
142.10 | - | 288.00 BEL | $28 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $23.954.399 |
 BIO/KRW |
32.97 | - | 17,043 BIO | $385 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $302 |
 BIT/KRW |
616.60 | - | 756.37 BIT | - |
 BLUE/KRW |
36.73 | - | 2,463 BLUE | $46 |
 BLUR/KRW |
29.50 | - | 14,410 BLUR | $645 |
 BNB/KRW |
889,000 | - | 34.52 BNB | $21.225 |
 BNT/KRW |
430.80 | - | 697.19 BNT | $194 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,760 | - | 282.59 BSV | $7.075 |
 BTC/KRW |
96,120,000 | - | 74.31 BTC | $4.886.705 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $295.853 |
 BTR/KRW |
272.60 | - | 6,286 BTR | $1.147 |
 BTT/KRW |
0.000600 | - | 10,000,000,000 BTT | $3.617 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $744.556.125 |
 CAKE/KRW |
1,918 | - | 5.70 CAKE | $9 |
 CBK/KRW |
357.40 | - | 35.73 CBK | $9 |
 CELO/KRW |
115.30 | - | 455.77 CELO | $36 |
 CFX/KRW |
69.65 | - | 374.60 CFX | $18 |
 CHZ/KRW |
49.08 | - | 63,511 CHZ | $2.152 |
 CKB/KRW |
2.23 | - | 45,640 CKB | $70 |
 CLBK/KRW |
0.38 | - | 634,742 CLBK | $166 |
 COMP/KRW |
26,970 | - | 111.26 COMP | $3.643 |
 CORE/KRW |
120.20 | - | 1,098 CORE | $542 |
 COS/KRW |
1.57 | - | 31,928 COS | $31 |
 CRO/KRW |
106.30 | - | 1,160 CRO | $88 |
 CRV/KRW |
372.00 | - | 5.80 CRV | $2 |
 CTSI/KRW |
36.02 | - | 138.95 CTSI | $3 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
54.35 | - | 6,172 DAO | $261 |
 DATA/KRW |
1.11 | - | 8,188 DATA | $8 |
 DIA/KRW |
260.00 | - | 19.79 DIA | $4 |
 DODO/KRW |
21.14 | - | 6,373 DODO | $92 |
 DOGE/KRW |
136.30 | - | 6,283,861 DOGE | $590.617 |
 DOT/KRW |
2,282 | - | 4,994 DOT | $8.354 |
 EDU/KRW |
159.00 | - | 1,338 EDU | $147 |
 EGG/KRW |
1.01 | - | 73,148 EGG | $61 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $247 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.167 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.216 |
 ES/KRW |
208.00 | - | 1,526 ES | $238 |
 ESP/KRW |
203.00 | - | 151,535 ESP | $18.921 |
 ETC/KRW |
12,600 | - | 5,876 ETC | $73.564 |
 ETH/KRW |
2,816,000 | - | 1,910 ETH | $3.703.912 |
 FET/KRW |
228.40 | - | 10,514 FET | $1.642 |
 FIL/KRW |
1,450 | - | 118,898 FIL | $159.845 |
 FIS/KRW |
27.55 | - | 3,841 FIS | $351 |
 FLOW/KRW |
56.00 | - | 327,098 FLOW | $30.521 |
 FLUX/KRW |
90.20 | - | 70.14 FLUX | $10 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.135 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.102 |
 FXS/KRW |
1,388 | - | 7.20 FXS | $17 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $1 |
 GALA/KRW |
5.41 | - | 31,421 GALA | $115 |
 GAS/KRW |
2,307 | - | 672.85 GAS | $1.071 |
 GLM/KRW |
197.00 | - | 535.22 GLM | $98 |
 GMT/KRW |
17.17 | - | 157,328 GMT | $1.823 |
 GRT/KRW |
38.69 | - | 8,215 GRT | $309 |
 HBAR/KRW |
146.20 | - | 179,367 HBAR | $18.536 |
 HIGH/KRW |
206.70 | - | 24.29 HIGH | $3 |
 HOT/KRW |
0.59 | - | 2,811,205 HOT | $1.234 |
 HUNT/KRW |
145.00 | - | 81.18 HUNT | $8 |
 HYPER/KRW |
139.90 | - | 56,238 HYPER | $5.413 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $79 |
 ILV/KRW |
5,240 | - | 0.96 ILV | $10 |
 IMX/KRW |
244.00 | - | 333.45 IMX | $72 |
 INJ/KRW |
4,524 | - | 6.14 INJ | $19 |
 IOST/KRW |
1.74 | - | 39,169 IOST | $47 |
 IOTX/KRW |
9.00 | - | 7,320 IOTX | $47 |
 IQ/KRW |
1.71 | - | 85,492 IQ | $101 |
 ISK/KRW |
1.24 | - | 76,674 ISK | $631 |
 JST/KRW |
69.45 | - | 4,111 JST | $185 |
 KAVA/KRW |
71.00 | - | 11,474 KAVA | $559 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $35 |
 KNC/KRW |
193.60 | - | 801.45 KNC | $144 |
 KSM/KRW |
7,350 | - | 38.39 KSM | $415 |
 LA/KRW |
338.60 | - | 2,483 LA | $591 |
 LAYER/KRW |
128.30 | - | 54,453 LAYER | $4.823 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,590 | - | 3,088 LINK | $28.721 |
 LIT/KRW |
1,978 | - | 6,215 LIT | $8.457 |
 LPT/KRW |
3,399 | - | 42.74 LPT | $175 |
 LQTY/KRW |
421.00 | - | 76.99 LQTY | $22 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $93.726 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $488.694.817 |
 MANA/KRW |
139.50 | - | 425,509 MANA | $59.376 |
 MASK/KRW |
636.00 | - | 7.94 MASK | $8 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.918 |
 MAY/KRW |
13.28 | - | 129,347 MAY | $1.267 |
 MBL/KRW |
1.29 | - | 0.0000232 MBL | - |
 MEME/KRW |
1.03 | - | 3,447,452 MEME | $2.101 |
 MIOTA/KRW |
98.15 | - | 4,210 MIOTA | $282 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.461 |
 MLK/KRW |
81.05 | - | 1,604,918 MLK | $88.834 |
 MNT/KRW |
920.00 | - | 62,943 MNT | $24 |
 MOC/KRW |
37.90 | - | 856.38 MOC | $24 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.011 |
 MTL/KRW |
400.50 | - | 3,006 MTL | $885 |
 MVC/KRW |
2.05 | - | 4,972 MVC | $8 |
 NEAR/KRW |
1,590 | - | 8,204 NEAR | $10.260 |
 NEO/KRW |
3,917 | - | 421.62 NEO | $2.200 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 NTRN/KRW |
16.75 | - | 2,000 NTRN | $23 |
 OGN/KRW |
28.89 | - | 13,237 OGN | $504 |
 OM/KRW |
96.20 | - | 1,513,595 OM | $100.043 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.231 |
 ONG/KRW |
92.55 | - | 72.71 ONG | $5 |
 ONT/KRW |
63.00 | - | 10,266 ONT | $612 |
 OP/KRW |
176.30 | - | 3,442 OP | $912 |
 OPEN/KRW |
221.40 | - | 1,896 OPEN | $291 |
 ORBS/KRW |
15.63 | - | 60,297 ORBS | $675 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $32.402 |
 PAXG/KRW |
7,725,000 | - | 0.90 PAXG | $4.755 |
 PHA/KRW |
34.03 | - | 10,891 PHA | $447 |
 PIB/KRW |
0.14 | - | 4,054,485 PIB | $407 |
 PROM/KRW |
1,663 | - | 177.80 PROM | $209 |
 PUNDIX/KRW |
230.00 | - | 3,547 PUNDIX | $560 |
 QTUM/KRW |
1,352 | - | 746.31 QTUM | $898 |
 RED/KRW |
235.10 | - | 18,890 RED | $3.110 |
 REN/KRW |
56.86 | - | 22,698 REN | $92 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.001 |
 RON/KRW |
148.30 | - | 2,640 RON | $612 |
 RPL/KRW |
2,680 | - | 1,094 RPL | $2.028 |
 RUNE/KRW |
577.50 | - | 3,305 RUNE | $1.312 |
 S/KRW |
59.45 | - | 18,471 S | $737 |
 SAFE/KRW |
148.30 | - | 10,191 SAFE | $1.405 |
 SAND/KRW |
120.90 | - | 306,568 SAND | $36.509 |
 SCR/KRW |
61.20 | - | 326.37 SCR | $23 |
 SEND/KRW |
126.00 | - | 100.00 SEND | $9 |
 SENT/KRW |
33.25 | - | 149,084 SENT | $3.388 |
 SHELL/KRW |
45.14 | - | 28,300 SHELL | $855 |
 SIGN/KRW |
32.00 | - | 893,591 SIGN | $19.952 |
 SIX/KRW |
13.51 | - | 18,718 SIX | $176 |
 SKL/KRW |
9.37 | - | 1,171 SKL | $13 |
 SKR/KRW |
30.00 | - | 638,134 SKR | $13.271 |
 SKY/KRW |
97.35 | - | 16,130 SKY | $1.083 |
 SNT/KRW |
17.76 | - | 285.47 SNT | $3 |
 SNX/KRW |
524.50 | - | 19.00 SNX | $7 |
 SOL/KRW |
119,200 | - | 13,819 SOL | $1.132.864 |
 SOON/KRW |
246.20 | - | 1,842 SOON | $303 |
 SPACE/KRW |
12.19 | - | 12,603,131 SPACE | $104.825 |
 SPK/KRW |
29.80 | - | 8,915 SPK | $181 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $389 |
 STORJ/KRW |
138.60 | - | 4,247 STORJ | $401 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.08 | - | 772.56 STRAX | $11 |
 STRK/KRW |
59.10 | - | 72,751 STRK | $3.059 |
 STX/KRW |
396.70 | - | 2,366 STX | $615 |
 SUN/KRW |
23.39 | - | 234.67 SUN | $4 |
 SUSHI/KRW |
309.10 | - | 728.46 SUSHI | $262 |
 SXP/KRW |
29.99 | - | 46,868 SXP | $1.614 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.390 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $983 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.578 |
 TON/KRW |
1,891 | - | 6,032 TON | $7.817 |
 TRUMP/KRW |
4,933 | - | 10,378 TRUMP | $35.326 |
 TRX/KRW |
413.30 | - | 786,794 TRX | $222.119 |
 TWT/KRW |
760.00 | - | 14,449 TWT | $7.372 |
 UMA/KRW |
631.00 | - | 8,095 UMA | $5.680 |
 UNI/KRW |
5,405 | - | 237.23 UNI | $919 |
 UOS/KRW |
9.06 | - | 1,291 UOS | $8 |
 USDC/KRW |
1,462 | - | 165,315,736 USDC | $167.331.293 |
 USDT/KRW |
1,461 | - | 19,621,954 USDT | $19.519.695 |
 VET/KRW |
10.60 | - | 563,818 VET | $5.641 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $540 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.092 |
 WAVES/KRW |
700.00 | - | 31.00 WAVES | $15 |
 WBTC/KRW |
99,380,000 | - | 0.000100 WBTC | $7 |
 WCT/KRW |
86.45 | - | 3,059 WCT | $181 |
 WET/KRW |
177.90 | - | 722,431 WET | $89.208 |
 WOO/KRW |
25.20 | - | 865.26 WOO | $14 |
 XLM/KRW |
231.10 | - | 855,224 XLM | $159.006 |
 XRP/KRW |
1,980 | - | 4,235,062 XRP | $5.772.777 |
 XTZ/KRW |
560.00 | - | 569.62 XTZ | $256 |
 ZEUS/KRW |
17.74 | - | 1,125 ZEUS | $10 |
 ZIL/KRW |
6.19 | - | 292,808 ZIL | $1.729 |
 ZRC/KRW |
2.55 | - | 17,655 ZRC | $31 |
 ZRX/KRW |
149.70 | - | 5,662 ZRX | $1.108 |
