Coinone
Τελευταία ενημέρωση 2026-07-31 14:06:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $30 |
 A/KRW |
91.75 | - | 368.99 A | $24 |
 AAVE/KRW |
140,000 | - | 3.74 AAVE | $393 |
 ACH/KRW |
6.62 | - | 295,497 ACH | $3.669 |
 ADA/KRW |
246.20 | - | 1,107,874 ADA | $206.564 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $244 |
 AI/KRW |
26.72 | - | 6,178 AI | $104 |
 ALGO/KRW |
114.00 | - | 40,359 ALGO | $5.468 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.30 | - | 259,930 AMO | $58 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $1.009 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.657 |
 ARB/KRW |
111.10 | - | 42,959 ARB | $3.324 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $8 |
 ATH/KRW |
5.57 | - | 15,622 ATH | $60 |
 ATOM/KRW |
1,779 | - | 5,812 ATOM | $18.067 |
 AUCTION/KRW |
5,125 | - | 1.09 AUCTION | $3 |
 AVAX/KRW |
9,230 | - | 322.03 AVAX | $2.281 |
 BAAS/KRW |
0.029 | - | 30,771,676 BAAS | $628 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.370 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $3 |
 BAT/KRW |
100.00 | - | 1,399 BAT | $125 |
 BCH/KRW |
300,500 | - | 207.12 BCH | $47.890 |
 BEAM/KRW |
2.19 | - | 30,756 BEAM | $44 |
 BEL/KRW |
165.90 | - | 2,982 BEL | $286 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.756.360 |
 BIO/KRW |
32.11 | - | 312.03 BIO | $7 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $164 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $311 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $5 |
 BLUR/KRW |
20.00 | - | 2,354 BLUR | $130 |
 BNB/KRW |
839,500 | - | 64.90 BNB | $38.857 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,200 | - | 29.07 BSV | $746 |
 BTC/KRW |
90,680,000 | - | 76.18 BTC | $4.811.839 |
 BTR/KRW |
23.20 | - | 5,000 BTR | $91 |
 BTT/KRW |
0.000400 | - | 3,837,865,847 BTT | $1.026 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $725.308.314 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
232.50 | - | 0.0000634 CBK | - |
 CELO/KRW |
100.00 | - | 1,323 CELO | $84 |
 CFX/KRW |
60.65 | - | 263,711 CFX | $11.383 |
 CHZ/KRW |
18.00 | - | 6,173 CHZ | $98 |
 CKB/KRW |
1.24 | - | 22,222 CKB | $18 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $45 |
 CORE/KRW |
22.21 | - | 244.58 CORE | $46 |
 COS/KRW |
0.24 | - | 1,897,894 COS | $338 |
 CRO/KRW |
78.90 | - | 56,761 CRO | $3.040 |
 CRV/KRW |
296.00 | - | 18.89 CRV | $8 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $14 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.09 | - | 71,872 DAO | $1.599 |
 DATA/KRW |
317.30 | - | 5,259 DATA | $1.158 |
 DIA/KRW |
142.20 | - | 2,491 DIA | $296 |
 DODO/KRW |
27.58 | - | 4,856 DODO | $87 |
 DOGE/KRW |
100.70 | - | 3,494,240 DOGE | $260.030 |
 DOT/KRW |
1,075 | - | 1,309 DOT | $1.129 |
 EDU/KRW |
47.04 | - | 18,230 EDU | $590 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $34 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $258 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.497 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $593 |
 ES/KRW |
6.32 | - | 17,424 ES | $20 |
 ESP/KRW |
97.80 | - | 72,486 ESP | $4.900 |
 ETC/KRW |
9,510 | - | 3,058 ETC | $33.696 |
 ETH/KRW |
2,687,000 | - | 896.63 ETH | $1.720.815 |
 FET/KRW |
201.10 | - | 5,277 FET | $755 |
 FIL/KRW |
1,042 | - | 81,639 FIL | $120.810 |
 FIS/KRW |
20.51 | - | 83,149 FIS | $7.265 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.181 |
 FLUX/KRW |
58.40 | - | 682.38 FLUX | $50 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $48 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.101 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $686 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.58 | - | 117,110 GALA | $212 |
 GAS/KRW |
1,244 | - | 4.25 GAS | $4 |
 GLM/KRW |
131.30 | - | 266.84 GLM | $42 |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.36 | - | 982.32 GRT | $23 |
 HBAR/KRW |
97.90 | - | 239,204 HBAR | $20.958 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $154 |
 HOT/KRW |
0.41 | - | 40,702 HOT | $19 |
 HUNT/KRW |
109.00 | - | 2,442 HUNT | $185 |
 HYPER/KRW |
80.65 | - | 100,348 HYPER | $5.635 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $46 |
 ILV/KRW |
4,109 | - | 11.50 ILV | $121 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $28 |
 INJ/KRW |
6,810 | - | 42.14 INJ | $204 |
 IOST/KRW |
0.98 | - | 81,589 IOST | $50 |
 IOTX/KRW |
3.01 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $151 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.809 |
 JST/KRW |
145.00 | - | 404.31 JST | $34 |
 KAVA/KRW |
58.95 | - | 107,068 KAVA | $4.426 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $49 |
 KNC/KRW |
149.80 | - | 5,719 KNC | $1.097 |
 KSM/KRW |
6,250 | - | 6.80 KSM | $30 |
 LA/KRW |
72.70 | - | 42,440 LA | $2.187 |
 LAYER/KRW |
88.50 | - | 35,638 LAYER | $2.247 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,750 | - | 3,488 LINK | $31.607 |
 LIT/KRW |
3,050 | - | 9.83 LIT | $21 |
 LPT/KRW |
1,825 | - | 12.47 LPT | $51 |
 LQTY/KRW |
288.00 | - | 188.68 LQTY | $36 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.690 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $294.512.148 |
 MANA/KRW |
93.00 | - | 54.84 MANA | $7 |
 MASK/KRW |
500.00 | - | 666.14 MASK | $665 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.887 |
 MAY/KRW |
4.65 | - | 8,251 MAY | $28 |
 MBL/KRW |
0.96 | - | 28,507 MBL | $19 |
 MEME/KRW |
0.73 | - | 302,152,087 MEME | $153.942 |
 MIOTA/KRW |
45.00 | - | 33,136 MIOTA | $1.049 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.928 |
 MLK/KRW |
43.59 | - | 745.66 MLK | $23 |
 MNT/KRW |
577.00 | - | 36.59 MNT | - |
 MOC/KRW |
21.86 | - | 1,868 MOC | $32 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.519 |
 MTL/KRW |
308.60 | - | 807.75 MTL | $140 |
 MVC/KRW |
1.63 | - | 22,626 MVC | $25 |
 NEAR/KRW |
2,460 | - | 2,537 NEAR | $4.418 |
 NEO/KRW |
2,609 | - | 32.87 NEO | $136 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 6,293 OGN | $271 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.212 |
 ONG/KRW |
60.10 | - | 54.69 ONG | $2 |
 ONT/KRW |
53.90 | - | 21,830 ONT | $997 |
 OP/KRW |
127.00 | - | 11,405 OP | $2.860 |
 OPEN/KRW |
257.00 | - | 802.90 OPEN | $141 |
 ORBS/KRW |
7.75 | - | 3,140 ORBS | $16 |
 PAXG/KRW |
5,555,000 | - | 0.00252 PAXG | $10 |
 PHA/KRW |
28.72 | - | 1,045 PHA | $42 |
 PIB/KRW |
0.18 | - | 122,028,360 PIB | $15.178 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $17 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
920.00 | - | 1,325 QTUM | $1.253 |
 RED/KRW |
129.00 | - | 182.67 RED | $16 |
 REN/KRW |
56.86 | - | 22,698 REN | $69 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.003 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $28 |
 RUNE/KRW |
622.00 | - | 16.05 RUNE | $7 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $9 |
 SAND/KRW |
60.80 | - | 322,929 SAND | $19.614 |
 SCR/KRW |
27.50 | - | 457.89 SCR | $34 |
 SEND/KRW |
55.35 | - | 4,308 SEND | $166 |
 SENT/KRW |
17.16 | - | 4,607 SENT | $61 |
 SHELL/KRW |
25.50 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $3 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $752 |
 SKL/KRW |
4.64 | - | 5,084 SKL | $41 |
 SKR/KRW |
10.00 | - | 2,449 SKR | $18 |
 SKY/KRW |
84.80 | - | 411.11 SKY | $24 |
 SNT/KRW |
10.00 | - | 171.10 SNT | $1 |
 SNX/KRW |
319.50 | - | 19.00 SNX | $4 |
 SOL/KRW |
105,300 | - | 6,697 SOL | $495.489 |
 SOON/KRW |
319.40 | - | 15,734 SOON | $3.511 |
 SPACE/KRW |
8.77 | - | 844,855 SPACE | $5.087 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
69.50 | - | 810.77 STORJ | $41 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $81 |
 STRK/KRW |
35.00 | - | 90,086 STRK | $2.317 |
 STX/KRW |
201.60 | - | 12,070 STX | $1.683 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
217.00 | - | 375.83 SUSHI | $128 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.002 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.076 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $440 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.052 |
 TON/KRW |
2,455 | - | 333.57 TON | $463 |
 TRUMP/KRW |
2,066 | - | 4,697 TRUMP | $6.791 |
 TRX/KRW |
468.30 | - | 454,417 TRX | $146.874 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
484.90 | - | 55.14 UMA | $33 |
 UNI/KRW |
6,105 | - | 1,961 UNI | $8.512 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,435 | - | 1,936,941 USDC | $1.934.552 |
 USDT/KRW |
1,434 | - | 9,996,634 USDT | $9.780.622 |
 VET/KRW |
6.85 | - | 39,100 VET | $446 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $389 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.281 |
 WAVES/KRW |
355.70 | - | 634.09 WAVES | $137 |
 WBTC/KRW |
97,420,000 | - | 0.000512 WBTC | $32 |
 WCT/KRW |
53.25 | - | 116.51 WCT | $4 |
 WET/KRW |
99.20 | - | 7,335 WET | $496 |
 WOO/KRW |
16.40 | - | 307.31 WOO | $4 |
 XLM/KRW |
248.30 | - | 1,707,578 XLM | $336.402 |
 XRP/KRW |
1,533 | - | 1,237,446 XRP | $1.333.089 |
 XTZ/KRW |
289.30 | - | 7,483 XTZ | $2.985 |
 ZEUS/KRW |
4.18 | - | 6,719 ZEUS | $16 |
 ZIL/KRW |
3.71 | - | 1,570,299 ZIL | $9.960 |
 ZRC/KRW |
1.17 | - | 45,489 ZRC | $39 |
 ZRX/KRW |
117.00 | - | 200.00 ZRX | $41 |
