Indodax
Τελευταία ενημέρωση 2026-08-29 03:10:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/IDR |
1,552 | 1,588 | 2,667 1INCH | $390 |
 AAVE/IDR |
2,133,102 | 2,162,860 | 88.84 AAVE | $11.953 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.893 |
 ACE/IDR |
3,473 | 3,491 | 11,470 ACE | $2.249 |
 ACH/IDR |
86.00 | 88.00 | 14,918 ACH | $216 |
 ACN/IDR |
91.00 | 98.00 | 40,539 ACN | $227 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.350.848 |
 ADA/IDR |
3,557 | 3,558 | 471,316 ADA | $102.575 |
 AGI/IDR |
108.00 | 109.00 | 2,621,677 AGI | $16.024 |
 AI/IDR |
318.00 | 327.00 | 23,362 AI | $425 |
 ALGO/IDR |
1,530 | 1,546 | 36,134 ALGO | $5.080 |
 ALICE/IDR |
2,452 | 2,472 | 3,609 ALICE | $668 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $394.166 |
 AMP/IDR |
8.00 | 9.00 | 6,513,170 AMP | $3.042 |
 ANKR/IDR |
70.00 | 75.00 | 1,546 ANKR | $14 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,976 | 4,143 | 284.74 API3 | $116 |
 ARB/IDR |
1,551 | 1,560 | 60,075 ARB | $5.283 |
 ARC/IDR |
1,210 | 1,248 | 26,299 ARC | $1.796 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $378 |
 ATH/IDR |
82.00 | 85.00 | 434,094 ATH | $2.051 |
 ATOM/IDR |
26,060 | 26,899 | 595.52 ATOM | $2.092 |
 AUCTION/IDR |
54,736 | 58,511 | 152.19 AUCTION | $479 |
 AUDIO/IDR |
229.00 | 237.00 | 67,853 AUDIO | $876 |
 AURA/IDR |
457.00 | 475.00 | 1,203,240 AURA | $30.988 |
 AVA/IDR |
157.00 | 159.00 | 734,258 AVA | $126.545 |
 AVAX/IDR |
129,009 | 129,628 | 817.75 AVAX | $6.421 |
 BADGER/IDR |
6,408 | 7,462 | 15.52 BADGER | $6 |
 BAKE/IDR |
13.00 | 14.00 | 432,530 BAKE | $317 |
 BAL/IDR |
2,051 | 2,165 | 1,452 BAL | $1.472 |
 BAN/IDR |
1,258 | 1,277 | 22,706 BAN | $1.615 |
 BAND/IDR |
2,911 | 3,207 | 168.69 BAND | $29 |
 BANK/IDR |
635.61 | 641.91 | 430,349 BANK | $15.563 |
 BAT/IDR |
1,198 | 1,249 | 1,114 BAT | $101 |
 BCH/IDR |
4,355,000 | 4,594,000 | 11.79 BCH | $3.102 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $492 |
 BEAM/IDR |
27.00 | 28.00 | 5,506,694 BEAM | $8.665 |
 BIO/IDR |
490.00 | 493.00 | 43,119 BIO | $1.190 |
 BLUR/IDR |
284.00 | 288.00 | 12,924 BLUR | $681 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.096 |
 BNB/IDR |
12,219,849 | 12,219,850 | 48.24 BNB | $32.523 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.665.239 |
 BSV/IDR |
293,000 | 294,000 | 44.67 BSV | $1.346 |
 BTC/IDR |
1,376,012,000 | 1,376,013,000 | 28.35 BTC | $2.198.076 |
| BTC/USDT |
77,600 | 77,800 | 1.71 BTC | $132.375 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $13.555.814 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 691,580,850 BTT | $213 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
30,103 | 31,507 | 261.07 CAKE | $464 |
 CAT/IDR |
0.034 | 0.035 | 70,728,684 CAT | $135 |
 CEL/IDR |
202.00 | 205.00 | 14,339 CEL | $163 |
 CELO/IDR |
1,295 | 1,316 | 2,988 CELO | $221 |
 CELR/IDR |
42.00 | 43.00 | 34,170 CELR | $81 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.670 |
 CHR/IDR |
260.00 | 277.00 | 9,739 CHR | $143 |
 CHZ/IDR |
236.00 | 250.00 | 46,514 CHZ | $1.069 |
 CKB/IDR |
18.00 | 19.00 | 1,126,949 CKB | $1.133 |
 COMP/IDR |
311,954 | 348,156 | 6.58 COMP | $233 |
 CONX/IDR |
90,794 | 96,740 | 942.87 CONX | $4.824 |
 COTI/IDR |
227.00 | 228.00 | 813,604 COTI | $11.527 |
 CREAM/IDR |
12,262 | 13,097 | 50.43 CREAM | $35 |
 CRO/IDR |
1,002 | 1,021 | 35,209 CRO | $2.009 |
 CRV/IDR |
5,432 | 6,035 | 300.89 CRV | $140 |
 CTK/IDR |
2,013 | 2,176 | 467.33 CTK | $54 |
 CTSI/IDR |
445.00 | 450.00 | 46,012 CTSI | $1.161 |
 CVC/IDR |
351.00 | 376.00 | 19,567 CVC | $1.016 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $136 |
 DAR/IDR |
47.00 | 49.00 | 9,121,807 DAR | $24.160 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.271 |
 DENT/IDR |
1.00 | 2.00 | 4,076,208 DENT | $330 |
 DEXE/IDR |
42,426 | 43,045 | 86,640 DEXE | $210.405 |
 DGB/IDR |
86.00 | 87.00 | 168,329 DGB | $790 |
 DLC/IDR |
7.00 | 8.00 | 9,418,823 DLC | $3.715 |
 DNT/IDR |
122.00 | 142.00 | 77,070 DNT | $530 |
 DODO/IDR |
354.00 | 356.00 | 97,240 DODO | $1.952 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.024 |
| DOGE/IDR |
1,497 | 1,499 | 2,788,704 DOGE | $242.939 |
 DOT/IDR |
14,834 | 14,967 | 14,890 DOT | $14.306 |
 DUSK/IDR |
1,181 | 1,238 | 35,904 DUSK | $2.409 |
 EGLD/IDR |
60,790 | 64,583 | 219.97 EGLD | $1.257 |
 ELF/IDR |
3,660 | 3,712 | 3,160 ELF | $218 |
 ENJ/IDR |
510.00 | 513.00 | 37,854 ENJ | $2.244 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.191 |
 ERN/IDR |
6,217 | 6,281 | 7,979 ERN | $338 |
 ESP/IDR |
1,468 | 1,492 | 1,173 ESP | $96 |
 ETC/IDR |
132,200 | 133,800 | 67.80 ETC | $826 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.982 |
| ETH/IDR |
43,177,000 | 43,190,000 | 332.56 ETH | $810.619 |
| ETH/USDT |
2,439 | 2,444 | 6.31 ETH | $15.386 |
 FET/IDR |
2,613 | 2,624 | 85,947 FET | $12.644 |
 FIL/IDR |
12,082 | 12,472 | 1,366 FIL | $2.453 |
 FLUX/IDR |
830.00 | 851.00 | 24,800 FLUX | $1.989 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.091 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.220 |
 FUEL/IDR |
14.42 | 15.03 | 2,472,132 FUEL | $2.063 |
 FUN/IDR |
92.09 | 94.77 | 29,817 FUN | $157 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $727.947 |
 GLM/IDR |
1,832 | 2,032 | 138.37 GLM | $24 |
 GMT/IDR |
120.00 | 123.00 | 63,753 GMT | $445 |
 GMX/IDR |
133,709 | 149,813 | 19.41 GMX | $147 |
 GNO/IDR |
2,099,068 | 2,333,320 | 2.26 GNO | $255 |
 GRT/IDR |
292.00 | 307.00 | 110,857 GRT | $5.025 |
 GTC/IDR |
1,442 | 1,512 | 1,929 GTC | $327 |
 HBAR/IDR |
1,332 | 1,337 | 205,010 HBAR | $18.865 |
 HIGH/IDR |
520.00 | 539.00 | 154,203 HIGH | $4.725 |
 HIVE/IDR |
700.00 | 803.00 | 650.13 HIVE | $28 |
 HNT/IDR |
5,109 | 5,598 | 20,860 HNT | $6.263 |
 HONEY/IDR |
28.00 | 29.00 | 87,570,882 HONEY | $138.468 |
 HOT/IDR |
6.00 | 7.00 | 4,469,530 HOT | $2.016 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.319 |
 HYPER/IDR |
1,118 | 1,128 | 12,771 HYPER | $811 |
 IDT/IDR |
0.93 | 1.00 | 272,324 IDT | $14 |
 ILV/IDR |
52,587 | 56,711 | 38.26 ILV | $412 |
 IMX/IDR |
2,212 | 2,399 | 90.33 IMX | $21 |
 INJ/IDR |
101,233 | 111,982 | 376.60 INJ | $1.911 |
 IOST/IDR |
10.00 | 11.00 | 102,730 IOST | $60 |
 IOTX/IDR |
49.00 | 51.00 | 292,598 IOTX | $835 |
 IQ/IDR |
11.51 | 11.82 | 125,590 IQ | $84 |
 JST/IDR |
1,624 | 1,710 | 4,124 JST | $303 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $83 |
 KDAG/IDR |
8.00 | 9.00 | 2,494,559 KDAG | $1.125 |
 KNC/IDR |
2,130 | 2,201 | 1,146 KNC | $180 |
 KSM/IDR |
62,219 | 63,909 | 21.56 KSM | $134 |
 LEO/IDR |
161,213 | 172,000 | 78.95 LEO | $761 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.195 |
 LINK/IDR |
201,080 | 202,375 | 1,293 LINK | $15.163 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.581 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,410 | 25,029 | 865.32 LPT | $3.794 |
 LQTY/IDR |
3,283 | 4,175 | 6.27 LQTY | $1 |
 LRC/IDR |
143.00 | 148.00 | 25,340 LRC | $1.822 |
 LSK/IDR |
1,764 | 1,874 | 993.33 LSK | $101 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $436 |
| LTC/IDR |
872,000 | 874,000 | 224.68 LTC | $12.162 |
 LUNA/IDR |
795.00 | 805.00 | 14,162 LUNA | $644 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.474.577 |
 MANA/IDR |
1,277 | 1,334 | 4,386 MANA | $759 |
 MASK/IDR |
7,886 | 8,093 | 5.60 MASK | $5 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.482 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.515 |
 MCT/IDR |
275.00 | 281.00 | 136,503 MCT | $2.115 |
 MEME/IDR |
9.00 | 10.00 | 1,814,336 MEME | $962 |
 META/IDR |
168.00 | 169.00 | 5,161,782 META | $44.161 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.197 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
8,905 | 9,162 | 1,485 MNT | $1 |
 MTC/IDR |
19.00 | 21.00 | 757,010 MTC | $811 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.531 |
 NEAR/IDR |
31,693 | 32,344 | 703.01 NEAR | $1.304 |
 NEO/IDR |
37,200 | 38,800 | 788.08 NEO | $2.952 |
 NEXO/IDR |
12,369 | 15,467 | 183.86 NEXO | $158 |
 NMR/IDR |
157,190 | 161,013 | 41.35 NMR | $374 |
 NRG/IDR |
154.00 | 155.00 | 567,511 NRG | $4.925 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $141 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.084.199 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
328.00 | 336.00 | 5,917 OGN | $221 |
 OKB/IDR |
1,960,000 | 1,980,000 | 4.15 OKB | $458 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.994 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.013 |
 ONT/IDR |
1,004 | 1,010 | 82,254 ONT | $6.201 |
 OP/IDR |
1,573 | 1,588 | 8,316 OP | $2.800 |
 ORBS/IDR |
107.00 | 134.00 | 114,878 ORBS | $716 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.689 |
 PAXG/IDR |
79,000,001 | 79,633,898 | 9.52 PAXG | $42.451 |
 PERP/IDR |
361.00 | 396.00 | 110,063 PERP | $23.376 |
 PHA/IDR |
438.00 | 440.00 | 4,349 PHA | $232 |
 POLS/IDR |
1,108 | 1,164 | 390.42 POLS | $26 |
 POLY/IDR |
165.00 | 168.00 | 39,699 POLY | $369 |
 POND/IDR |
13.18 | 13.70 | 1,939,398 POND | $6.967 |
 POWR/IDR |
819.00 | 853.00 | 5,139 POWR | $241 |
 PROM/IDR |
86,393 | 88,033 | 810.28 PROM | $3.978 |
 PUNDIX/USDT |
0.071 | 0.11 | 126.71 PUNDIX | $11 |
 QNT/IDR |
1,000,352 | 1,135,526 | 1.95 QNT | $185 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $592 |
 RAD/IDR |
4,047 | 4,451 | 333.91 RAD | $78 |
 RED/IDR |
1,938 | 1,947 | 727.97 RED | $80 |
 REN/IDR |
62.00 | 64.00 | 1,965 REN | $7 |
 REP/IDR |
12,306 | 12,998 | 3,732 REP | $2.588 |
 REQ/IDR |
966.00 | 992.00 | 341.70 REQ | $19 |
 RLC/IDR |
5,478 | 6,035 | 3.47 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.640 |
 RPL/IDR |
27,448 | 30,712 | 13.23 RPL | $21 |
 RSR/IDR |
25.00 | 26.00 | 433,422 RSR | $651 |
 RVN/IDR |
60.00 | 64.00 | 149,375 RVN | $438 |
 SAFE/IDR |
1,542 | 1,620 | 656.33 SAFE | $189 |
 SAND/IDR |
713.00 | 730.00 | 2,192 SAND | $168 |
 SENT/IDR |
210.33 | 227.00 | 5,180 SENT | $65 |
 SFI/IDR |
3,250,330 | 3,498,783 | 6.31 SFI | $1.156 |
 SFP/IDR |
4,562 | 4,601 | 2,527 SFP | $655 |
 SHELL/IDR |
381.00 | 388.00 | 2,167 SHELL | $47 |
 SHOW/IDR |
87,030 | 93,988 | 820.75 SHOW | $4.025 |
 SIGN/IDR |
145.00 | 147.00 | 36,491 SIGN | $301 |
 SKL/IDR |
65.00 | 69.00 | 49,917 SKL | $443 |
 SKR/IDR |
183.01 | 197.99 | 548,890 SKR | $5.875 |
 SKY/IDR |
1,185 | 1,218 | 528.31 SKY | $36 |
 SLP/IDR |
10.00 | 11.00 | 829.92 SLP | $1 |
 SNT/IDR |
125.00 | 130.00 | 75,814 SNT | $536 |
 SNX/IDR |
3,728 | 4,142 | 695.62 SNX | $172 |
 SOL/IDR |
1,837,016 | 1,838,580 | 4,345 SOL | $452.031 |
 SOON/IDR |
3,751 | 3,786 | 4,987 SOON | $1.054 |
 SPK/IDR |
318.00 | 328.00 | 86,955 SPK | $1.590 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.209 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.742 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $41.823 |
 STORJ/IDR |
671.00 | 723.00 | 15,033 STORJ | $663 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
434.00 | 435.00 | 10,349 STRK | $253 |
 SUN/IDR |
298.00 | 303.00 | 1,756 SUN | $30 |
 SUSHI/IDR |
3,317 | 3,464 | 159.83 SUSHI | $66 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,835 | 1,842 | 57,829 SYN | $5.986 |
 TAG/IDR |
14.58 | 15.92 | 415,775 TAG | $342 |
 TEL/IDR |
31.00 | 32.00 | 400,896 TEL | $702 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 77.00 | 22,225 TEN | $94 |
 TFUEL/IDR |
156.00 | 166.00 | 3,359 TFUEL | $30 |
 THETA/IDR |
3,034 | 3,214 | 105.28 THETA | $18 |
 TON/IDR |
24,166 | 24,879 | 2,743 TON | $3.747 |
 TRAC/IDR |
6,024 | 6,657 | 110.04 TRAC | $38 |
 TRB/IDR |
284,198 | 312,019 | 15.09 TRB | $420 |
 TRUMP/IDR |
49,142 | 49,333 | 57,668 TRUMP | $159.959 |
 TRX/IDR |
6,009 | 6,016 | 92,758 TRX | $31.145 |
 TURBO/IDR |
17.99 | 19.40 | 4,679,524 TURBO | $4.823 |
 TUSD/IDR |
17,292 | 17,867 | 5.55 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
6,191 | 6,879 | 118.65 UMA | $85 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.201 |
 UNI/IDR |
77,809 | 78,629 | 797.28 UNI | $3.585 |
 USDC/IDR |
17,711 | 17,719 | 91,121 USDC | $91.290 |
 USDT/IDR |
17,721 | 17,737 | 5,566,426 USDT | $5.548.818 |
 VET/IDR |
117.00 | 119.00 | 807,153 VET | $10.315 |
 VEX/IDR |
34.00 | 35.00 | 278,011 VEX | $533 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 713,686,489 VOLT | $29 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.376.948 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.227 |
 WAVES/IDR |
3,920 | 4,020 | 2,813 WAVES | $540 |
 WBTC/IDR |
1,356,000,208 | 1,425,959,242 | 0.000343 WBTC | $26 |
 WCT/IDR |
658.00 | 685.00 | 27,807 WCT | $1.037 |
 WNXM/IDR |
1,060,412 | 1,139,862 | 0.021 WNXM | $1 |
 WOO/IDR |
205.00 | 206.00 | 10,687 WOO | $121 |
 XCN/IDR |
57.10 | 62.90 | 74,387 XCN | $245 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.344 |
 XLM/IDR |
3,137 | 3,154 | 135,494 XLM | $27.335 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.707 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.070 |
| XRP/IDR |
24,482 | 24,531 | 474,358 XRP | $660.884 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,902 | 3,934 | 4,010 XTZ | $1.642 |
 XVS/IDR |
55,543 | 57,500 | 94.61 XVS | $303 |
 YFI/IDR |
37,791,497 | 44,419,988 | 0.12 YFI | $475 |
 YFII/IDR |
550,012 | 551,598 | 4.09 YFII | $127 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $71.601 |
 ZEN/IDR |
85,177 | 87,556 | 294.60 ZEN | $1.825 |
 ZIL/IDR |
48.00 | 50.00 | 393,915 ZIL | $1.961 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,566 | 1,803 | 417.22 ZRX | $89 |
