Kucoin
Τελευταία ενημέρωση 2026-07-17 15:08:00
Αγορές
| Ζεύγος | Προσφορά | Ζήτηση | Όγκος 24ω | Όγκος 24ω USD |
|---|---|---|---|---|
 1INCH/USDT |
0.072 | 0.072 | 360,276 1INCH | $35.157 |
 A/BTC |
0.0000011 | 0.0000011 | 5,476 A | $374 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $43 |
| A/USDC |
0.069 | 0.070 | 7,347 A | $502 |
| A/USDT |
0.069 | 0.070 | 377,113 A | $25.790 |
 AAVE/BTC |
0.00141 | 0.00141 | 669.69 AAVE | $68.231 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.833.567 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $482 |
| AAVE/USDT |
90.65 | 90.67 | 270,413 AAVE | $27.550.719 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $48.363 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $11.911 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.452 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $194 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $115 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $16.112.227 |
 ACH/USDT |
0.00448 | 0.00448 | 4,764,396 ACH | $53.762 |
 ACN/USDT |
0.00574 | 0.00575 | 16,742,080 ACN | $95.981 |
 ADA/BTC |
0.0000026 | 0.0000026 | 252,195 ADA | $44.946 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.697 |
| ADA/USDC |
0.17 | 0.17 | 1,656,761 ADA | $295.269 |
| ADA/USDT |
0.17 | 0.17 | 29,166,043 ADA | $5.197.990 |
 ADI/USDT |
6.62 | 6.62 | 579,586 ADI | $3.833.345 |
 ADX/USDC |
0.058 | 0.066 | 332.00 ADX | $19 |
| ADX/USDT |
0.058 | 0.058 | 365,878 ADX | $20.518 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $38 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $639 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.251 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.645 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.022 |
| AGI/USDT |
0.00368 | 0.00371 | 733,548 AGI | $2.737 |
 AI/USDT |
0.024 | 0.024 | 2,004,560 AI | $42.237 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.150 |
 AKT/USDT |
0.55 | 0.55 | 328,388 AKT | $179.347 |
 ALEPH/USDT |
0.011 | 0.011 | 107,940 ALEPH | $1.147 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 12,417 ALGO | $1.364 |
| ALGO/ETH |
0.0000449 | 0.0000450 | 24,265 ALGO | $2.665 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $614 |
| ALGO/USDC |
0.083 | 0.083 | 81,150 ALGO | $8.912 |
| ALGO/USDT |
0.083 | 0.083 | 3,435,801 ALGO | $377.302 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $450 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $260 |
| ALICE/USDT |
0.12 | 0.12 | 72,156 ALICE | $9.964 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.226 |
 AMP/USDT |
0.000419 | 0.000424 | 5,832,467 AMP | $2.418 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 108,866 ANKR | $523 |
| ANKR/USDT |
0.00353 | 0.00355 | 391,871 ANKR | $1.884 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.629.632 |
 API3/USDT |
0.22 | 0.22 | 8,769 API3 | $2.542 |
 APR/USDT |
0.22 | 0.22 | 368,537 APR | $78.855 |
 AR/BTC |
0.0000300 | 0.0000302 | 87.31 AR | $168 |
| AR/USDT |
1.93 | 1.93 | 19,260 AR | $37.109 |
 ARB/USDT |
0.090 | 0.090 | 25,678,057 ARB | $2.293.169 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $91.512 |
 ARPA/USDT |
0.00854 | 0.00857 | 1,248,825 ARPA | $16.204 |
 ART/USDT |
0.000251 | 0.000252 | 1,078,438,956 ART | $270.377 |
 ATH/USDT |
0.00441 | 0.00441 | 17,864,576 ATH | $78.030 |
 ATOM/BTC |
0.0000236 | 0.0000237 | 20,394 ATOM | $65.082 |
| ATOM/ETH |
0.000823 | 0.000825 | 11,541 ATOM | $36.829 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $459 |
| ATOM/USDC |
1.52 | 1.52 | 9,518 ATOM | $30.373 |
| ATOM/USDT |
1.52 | 1.52 | 898,725 ATOM | $2.867.950 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.100 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.305 |
 AUCTION/USDT |
3.31 | 3.33 | 1,918 AUCTION | $6.363 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $206 |
| AUDIO/USDT |
0.013 | 0.014 | 424,904 AUDIO | $5.643 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000025 | 0.0000025 | 63,611 AVA | $9.240 |
| AVA/ETH |
0.0000862 | 0.0000871 | 2,836 AVA | $412 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $861 |
| AVA/USDT |
0.16 | 0.16 | 159,032 AVA | $23.100 |
 AVAX/BTC |
0.000103 | 0.000103 | 529.87 AVAX | $3.941 |
| AVAX/USDC |
6.60 | 6.60 | 3,575 AVAX | $26.595 |
| AVAX/USDT |
6.60 | 6.60 | 717,472 AVAX | $5.336.677 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $654 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $255 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $240 |
| BAL/USDT |
0.094 | 0.099 | 75,939 BAL | $74.187 |
 BAN/USDT |
0.072 | 0.073 | 847,496 BAN | $61.360 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $643 |
| BAND/USDT |
0.17 | 0.17 | 28,266 BAND | $4.838 |
 BAS/USDT |
0.027 | 0.027 | 4,793,817 BAS | $130.438 |
 BAT/USDT |
0.080 | 0.080 | 156,588 BAT | $15.081 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $546 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $247 |
| BAX/USDT |
0.0000059 | 0.0000060 | 334,181,994 BAX | $1.984 |
 BCH/BTC |
0.00343 | 0.00343 | 40.03 BCH | $9.499 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.951 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $363 |
| BCH/USDC |
219.64 | 220.17 | 75.67 BCH | $17.958 |
| BCH/USDT |
219.99 | 220.10 | 4,986 BCH | $1.183.243 |
 BCHSV/BTC |
0.000207 | 0.000208 | 99.21 BCHSV | $1.316 |
| BCHSV/ETH |
0.00674 | 0.00750 | 4.10 BCHSV | $54 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
12.42 | 13.83 | 26.15 BCHSV | $347 |
| BCHSV/USDT |
13.27 | 13.30 | 1,700 BCHSV | $22.548 |
 BDX/BTC |
0.0000013 | 0.0000013 | 14,468,736 BDX | $1.223.475 |
| BDX/USDT |
0.085 | 0.085 | 34,104,955 BDX | $2.883.912 |
 BFC/USDT |
0.011 | 0.011 | 485,306 BFC | $5.625 |
 BIO/USDT |
0.026 | 0.026 | 676,008 BIO | $17.595 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $344.344 |
 BLUE/USDT |
0.00918 | 0.00920 | 355,298 BLUE | $3.125 |
 BLUR/USDT |
0.016 | 0.016 | 818,653 BLUR | $33.585 |
 BLZ/USDT |
0.00701 | 0.00704 | 345,015 BLZ | $2.417 |
 BMX/USDT |
0.30 | 0.30 | 87,853 BMX | $25.915 |
 BNB/BTC |
0.00883 | 0.00884 | 18.88 BNB | $10.948 |
| BNB/KCS |
85.17 | 85.22 | 682.00 BNB | $395.561 |
| BNB/USDC |
566.19 | 566.65 | 57.78 BNB | $33.511 |
| BNB/USDT |
566.86 | 566.86 | 15,261 BNB | $8.851.589 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $159 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $168 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.884 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.419 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $10 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000473 | 0.0000474 | 742,455,004 BOS | $35.092 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.732 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $346.242 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $829.697 |
| BTC/USDC |
64,142 | 64,142 | 374.45 BTC | $24.008.779 |
| BTC/USDT |
64,180 | 64,180 | 2,634 BTC | $168.893.570 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.142.651 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.851.037 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $12 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $4 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $413 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 924,084 BTR | $14.954 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.691 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.408 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.987 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.385 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.654 |
 CAKE/USDT |
1.41 | 1.41 | 24,628 CAKE | $35.367 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.015 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 5,271,280,956 CAT | $6.776 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.135 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $123 |
| CELO/USDT |
0.072 | 0.072 | 403,919 CELO | $28.825 |
 CELR/USDT |
0.00170 | 0.00171 | 4,133,712 CELR | $6.977 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $582 |
| CFX/USDT |
0.047 | 0.047 | 1,522,175 CFX | $71.033 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $183 |
| CHR/USDT |
0.015 | 0.015 | 879,988 CHR | $13.189 |
 CHZ/BTC |
0.0000002 | 0.0000003 | 503,885 CHZ | $8.965 |
| CHZ/USDT |
0.016 | 0.016 | 242,836,708 CHZ | $4.320.708 |
 CKB/BTC |
0.0000000 | 0.0000000 | 85,104 CKB | $76 |
| CKB/USDT |
0.000898 | 0.000900 | 30,567,190 CKB | $27.410 |
 CLO/USDT |
0.19 | 0.19 | 458,401 CLO | $84.850 |
 COMP/USDT |
17.19 | 17.20 | 1,426 COMP | $53.381 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $179 |
| COTI/USDT |
0.00753 | 0.00754 | 4,266,947 COTI | $67.921 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.886 |
 CRO/BTC |
0.0000009 | 0.0000009 | 19,886 CRO | $1.165 |
| CRO/USDT |
0.059 | 0.059 | 15,115,825 CRO | $885.225 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 1,448,300 CRV | $512.909 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $79 |
| CTSI/USDT |
0.023 | 0.023 | 96,776 CTSI | $2.169 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.418 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $70 |
| CVC/USDT |
0.020 | 0.020 | 12,355 CVC | $453 |
 CXT/USDT |
0.00339 | 0.00350 | 910,189 CXT | $3.081 |
 DAO/USDT |
0.026 | 0.026 | 30,626 DAO | $791 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $276 |
 DASH/BTC |
0.000534 | 0.000535 | 512.03 DASH | $17.521 |
| DASH/ETH |
0.019 | 0.019 | 181.65 DASH | $6.216 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $541 |
| DASH/USDT |
34.31 | 34.32 | 37,637 DASH | $1.287.899 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.806 |
| DATA/USDT |
0.27 | 0.27 | 2,610,137 DATA | $706.246 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $207 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $705 |
| DCR/USDT |
13.22 | 13.27 | 6,311 DCR | $83.921 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $113 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000286 | 0.0000287 | 273,630,012 DENT | $7.820 |
 DEUS/USDT |
0.024 | 0.024 | 967,198 DEUS | $22.867 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $241 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $419 |
| DEXE/USDT |
35.22 | 35.37 | 58,056 DEXE | $1.751.413 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.545 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $710 |
| DGB/USDT |
0.00323 | 0.00324 | 40,074,744 DGB | $132.133 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 34,118 DIA | $3.501 |
 DMC/USDT |
0.000443 | 0.000443 | 18,151,454 DMC | $8.026 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.385 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.022 | 0.022 | 11,383,878 DODO | $260.046 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 811,149 DOGE | $62.605 |
| DOGE/KCS |
0.011 | 0.011 | 18,185 DOGE | $1.404 |
| DOGE/USDC |
0.073 | 0.073 | 2,152,212 DOGE | $166.110 |
| DOGE/USDT |
0.073 | 0.073 | 77,562,552 DOGE | $5.986.357 |
 DOT/BTC |
0.0000133 | 0.0000134 | 30,357 DOT | $28.449 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $99.563 |
| DOT/USDC |
0.86 | 0.86 | 21,816 DOT | $20.445 |
| DOT/USDT |
0.86 | 0.86 | 28,544,137 DOT | $26.749.617 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $9.730 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.067 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000671 | 0.0000688 | 20,562,924 DUCK | $1.379 |
 DUSK/USDT |
0.070 | 0.070 | 1,968,611 DUSK | $137.138 |
 EDU/USDT |
0.030 | 0.031 | 257,537 EDU | $7.653 |
 EGLD/BTC |
0.0000492 | 0.0000500 | 154.81 EGLD | $743 |
| EGLD/USDT |
3.17 | 3.18 | 23,206 EGLD | $111.302 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.397 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.28 | 36,303 ELA | $9.988 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.310 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $78 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.090 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.676 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $543 |
| ENJ/USDT |
0.028 | 0.028 | 1,607,073 ENJ | $100.148 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.149 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $42.874 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $850 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.474 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $102.477 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.924.762 |
 ERA/USDT |
0.072 | 0.072 | 108,977 ERA | $7.840 |
 ES/USDT |
0.00200 | 0.00202 | 43,565,314 ES | $1.665.399 |
 ESP/USDT |
0.075 | 0.075 | 168,214 ESP | $12.524 |
 ETC/BTC |
0.000109 | 0.000110 | 143.25 ETC | $1.494 |
| ETC/ETH |
0.00381 | 0.00382 | 580.79 ETC | $6.057 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $352 |
| ETC/USDC |
7.01 | 7.03 | 326.48 ETC | $3.405 |
| ETC/USDT |
7.03 | 7.03 | 29,517 ETC | $307.850 |
 ETH/BTC |
0.029 | 0.029 | 323.16 ETH | $609.154 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.289 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $210.061 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $216.237 |
| ETH/USDC |
1,843 | 1,843 | 12,142 ETH | $22.887.071 |
| ETH/USDT |
1,844 | 1,844 | 60,885 ETH | $114.767.150 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $301.304 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.314.847 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.533 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.664 |
| ETN/USDT |
0.000793 | 0.000797 | 273,187,158 ETN | $216.813 |
 EWT/BTC |
0.0000046 | 0.0000046 | 195,856 EWT | $57.688 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $57 |
| EWT/USDT |
0.30 | 0.30 | 574,725 EWT | $169.282 |
 FET/BTC |
0.0000025 | 0.0000025 | 1,242,066 FET | $198.794 |
| FET/ETH |
0.0000868 | 0.0000872 | 8,301 FET | $1.329 |
| FET/USDC |
0.16 | 0.16 | 743,252 FET | $118.958 |
| FET/USDT |
0.16 | 0.16 | 21,697,499 FET | $3.472.702 |
 FIDA/USDT |
0.021 | 0.021 | 78,314 FIDA | $1.654 |
 FIL/USDT |
0.77 | 0.77 | 917,821 FIL | $1.292.504 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $180 |
| FLOW/USDT |
0.026 | 0.026 | 80,665 FLOW | $21.191 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.772 |
| FLUX/USDC |
0.043 | 0.043 | 16,175 FLUX | $1.303 |
| FLUX/USDT |
0.043 | 0.043 | 294,466 FLUX | $23.719 |
 FRAX/USDT |
0.26 | 0.26 | 573.68 FRAX | $147 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.704 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $923 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $766 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.076 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $242.077 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $365 |
| FTT/USDT |
0.21 | 0.21 | 186,872 FTT | $38.317 |
 FUEL/USDT |
0.000679 | 0.000680 | 55,113,706 FUEL | $37.389 |
 FUN/USDT |
0.020 | 0.020 | 2,459,131 FUN | $9.994 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.210 |
 GAIN/USDT |
0.00116 | 0.00119 | 421,450 GAIN | $492 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.298 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $421 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.381 |
| GAS/USDT |
1.03 | 1.04 | 15,748 GAS | $16.279 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.349 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $321 |
| GLM/USDT |
0.098 | 0.098 | 46,496 GLM | $6.318 |
 GMT/USDC |
0.00741 | 0.036 | 25,428 GMT | $190 |
| GMT/USDT |
0.00743 | 0.00744 | 5,714,208 GMT | $42.754 |
 GMX/USDT |
6.15 | 6.17 | 604.48 GMX | $3.696 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $115 |
| GRT/USDT |
0.017 | 0.017 | 585,965 GRT | $18.485 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $522 |
| GTC/USDT |
0.067 | 0.067 | 52,670 GTC | $7.557 |
 GUN/USDT |
0.00379 | 0.00380 | 2,354,311 GUN | $8.996 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00138 | 0.00138 | 17,810,460 HAI | $24.524 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 10,437 HBAR | $835 |
| HBAR/USDC |
0.066 | 0.066 | 24,945 HBAR | $1.997 |
| HBAR/USDT |
0.066 | 0.066 | 13,764,110 HBAR | $1.101.620 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $11 |
| HIGH/USDT |
0.023 | 0.023 | 1,432,701 HIGH | $33.048 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.21 | 0.21 | 177,437 HNT | $36.210 |
 HOLD/USDT |
0.22 | 0.22 | 105,966 HOLD | $23.232 |
 HONEY/USDT |
0.00110 | 0.00125 | 1,744,292 HONEY | $1.922 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $947.379 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00269 | 0.00270 | 857,071 HTR | $2.304 |
 HYPER/USDT |
0.070 | 0.070 | 116,205 HYPER | $8.049 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $42 |
| ICX/USDT |
0.023 | 0.023 | 100,205 ICX | $2.343 |
 ID/USDT |
0.034 | 0.034 | 193,156 ID | $6.499 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $222 |
 ILV/USDT |
2.99 | 3.00 | 5,042 ILV | $54.083 |
 IMX/USDT |
0.13 | 0.13 | 107,835 IMX | $21.413 |
 INJ/BTC |
0.0000790 | 0.0000801 | 166.44 INJ | $839 |
| INJ/USDC |
5.09 | 5.10 | 1,084 INJ | $5.467 |
| INJ/USDT |
5.10 | 5.10 | 221,710 INJ | $1.118.032 |
 INX/USDT |
0.00672 | 0.00673 | 1,225,512 INX | $7.872 |
 ION/USDT |
0.0000818 | 0.0000820 | 30,467,846 ION | $2.490 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $94 |
| IOST/ETH |
0.0000004 | 0.0000004 | 7,274,111 IOST | $4.878 |
| IOST/USDT |
0.000673 | 0.000675 | 10,087,359 IOST | $6.764 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 59,344 IOTX | $142 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 132,620 IOTX | $317 |
| IOTX/USDT |
0.00240 | 0.00241 | 3,855,422 IOTX | $9.208 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.561 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.469 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.042 |
 J/USDT |
0.00124 | 0.00139 | 4,737,018 J | $5.864 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.941 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.884 |
 JST/USDT |
0.098 | 0.098 | 364,081 JST | $31.158 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.989 |
| KAT/USDT |
0.00477 | 0.00478 | 689,349 KAT | $3.232 |
 KAVA/USDT |
0.045 | 0.045 | 238,240 KAVA | $10.712 |
 KCS/BTC |
0.000104 | 0.000104 | 161,828 KCS | $1.076.065 |
| KCS/ETH |
0.00361 | 0.00361 | 28,755 KCS | $191.204 |
| KCS/USDC |
6.65 | 6.65 | 26,079 KCS | $173.411 |
| KCS/USDT |
6.65 | 6.65 | 109,392 KCS | $727.392 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.474 |
 KLV/BTC |
0.0000000 | 0.0000000 | 5,374,691 KLV | $2.212 |
| KLV/TRX |
0.00126 | 0.00129 | 261,660 KLV | $108 |
| KLV/USDT |
0.000412 | 0.000413 | 31,278,153 KLV | $12.875 |
 KNC/BTC |
0.0000017 | 0.0000018 | 262.01 KNC | $52 |
| KNC/ETH |
0.0000593 | 0.0000615 | 1,007 KNC | $198 |
| KNC/USDT |
0.11 | 0.11 | 31,197 KNC | $6.135 |
 KRL/BTC |
0.0000019 | 0.0000020 | 26,222 KRL | $3.261 |
| KRL/USDT |
0.12 | 0.12 | 42,666 KRL | $5.306 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $268 |
| KSM/USDT |
3.22 | 3.23 | 2,901 KSM | $12.961 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.253 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.058 |
| LA/USDT |
0.053 | 0.053 | 443,848 LA | $23.358 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.146 |
| LAYER/USDT |
0.064 | 0.064 | 3,621 LAYER | $231 |
 LIGHT/USDT |
0.12 | 0.12 | 317,504 LIGHT | $38.199 |
 LIKE/USDT |
0.000756 | 0.000758 | 251,920,396 LIKE | $190.259 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.486 |
 LINK/BTC |
0.000128 | 0.000128 | 3,915 LINK | $35.995 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.247 |
| LINK/USDC |
8.23 | 8.24 | 5,829 LINK | $53.587 |
| LINK/USDT |
8.24 | 8.24 | 1,872,730 LINK | $17.217.423 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.136 |
| LIT/USDT |
2.26 | 2.26 | 479,990 LIT | $1.082.364 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.51 | 1.51 | 3,376 LPT | $9.013 |
 LQTY/USDT |
0.16 | 0.16 | 20,745 LQTY | $3.408 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $179 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $118 |
| LRC/USDT |
0.017 | 0.017 | 24,050,370 LRC | $668.764 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.386 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $215 |
| LSK/USDT |
0.085 | 0.086 | 4,079 LSK | $346 |
 LTC/BTC |
0.000700 | 0.000701 | 15,717 LTC | $730.803 |
| LTC/ETH |
0.024 | 0.024 | 3,898 LTC | $181.245 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.504 |
| LTC/USDC |
44.96 | 44.97 | 12,090 LTC | $562.180 |
| LTC/USDT |
44.98 | 44.99 | 666,725 LTC | $31.001.792 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $406.642.119 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $151.637.424 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $38.748.539 |
| LUNA/USDC |
0.046 | 0.048 | 20,919 LUNA | $952 |
| LUNA/USDT |
0.046 | 0.046 | 4,100,966 LUNA | $186.634 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.269 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $455.098.562 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $339 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.011 |
| MAN/USDT |
0.00161 | 0.00165 | 17,958,178 MAN | $28.963 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.908 |
| MANA/ETH |
0.0000389 | 0.0000391 | 3,602 MANA | $486 |
| MANA/USDT |
0.072 | 0.072 | 287,557 MANA | $38.830 |
 MASK/USDT |
0.39 | 0.39 | 27,186 MASK | $22.296 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.172 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.587 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.676 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.070 |
 MBL/USDT |
0.000695 | 0.000697 | 53,532,702 MBL | $36.915 |
 MEME/USDT |
0.000539 | 0.000540 | 49,198,741 MEME | $26.445 |
 MGO/USDT |
0.00979 | 0.00980 | 19,126,266 MGO | $187.144 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.656 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.730 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.490 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.011 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.499 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $172 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.121 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.036 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $128 |
| MLK/USDT |
0.034 | 0.034 | 1,704,104 MLK | $57.711 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $28 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $509 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.745 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.518 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $57 |
| MTL/USDT |
0.22 | 0.22 | 330,874 MTL | $56.143 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $248 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $128 |
| MTV/USDT |
0.000145 | 0.000147 | 197,624,586 MTV | $28.715 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.129 |
 NAVI/USDT |
0.00201 | 0.00201 | 28,834,312 NAVI | $57.798 |
 NEAR/BTC |
0.0000300 | 0.0000300 | 12,163 NEAR | $23.781 |
| NEAR/USDC |
1.92 | 1.93 | 36,017 NEAR | $70.417 |
| NEAR/USDT |
1.93 | 1.93 | 15,214,633 NEAR | $29.746.324 |
 NEO/BTC |
0.0000305 | 0.0000306 | 547.83 NEO | $2.121 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $888 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.282 |
| NEO/USDT |
1.96 | 1.96 | 10,719 NEO | $41.505 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $17.302 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.623 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $361 |
| NIM/USDT |
0.000513 | 0.000513 | 18,249,274 NIM | $9.360 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00574 | 0.00583 | 12,368,827 NKN | $70.944 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $991 |
| NMR/USDT |
10.11 | 10.13 | 853.78 NMR | $8.567 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.186 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $389 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $467 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.129 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,411,682 NXT | $456.478 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.770 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.366 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.900 |
 OGN/BTC |
0.0000003 | 0.0000003 | 61,307 OGN | $1.829 |
| OGN/USDT |
0.017 | 0.018 | 3,800,104 OGN | $113.385 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $264 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $69 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $309.378 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $60.612 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $90 |
| ONE/USDT |
0.00117 | 0.00117 | 587,436,330 ONE | $919.113 |
 ONT/BTC |
0.0000007 | 0.0000007 | 3,144 ONT | $185 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.687 |
| ONT/USDT |
0.044 | 0.044 | 118,564 ONT | $6.975 |
 OP/USDC |
0.097 | 0.097 | 4,340 OP | $1.179 |
| OP/USDT |
0.097 | 0.097 | 2,711,808 OP | $736.752 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $680.830 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.078.793 |
| OPEN/USDT |
0.15 | 0.15 | 283,090 OPEN | $42.038 |
 ORAI/USDT |
0.28 | 0.28 | 58,067 ORAI | $16.014 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $61 |
| ORBS/USDT |
0.00591 | 0.00599 | 361,356 ORBS | $2.150 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.480 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $1.150 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $996 |
| OXT/USDT |
0.019 | 0.019 | 256,019,314 OXT | $4.826.337 |
 PAXG/BTC |
0.062 | 0.062 | 2.52 PAXG | $10.060 |
| PAXG/USDT |
4,001 | 4,001 | 248.59 PAXG | $993.759 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.120 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.288.319 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $132 |
| PHA/USDT |
0.022 | 0.022 | 727,479 PHA | $31.132 |
 PIGGY/USDT |
0.019 | 0.019 | 1,286,578 PIGGY | $24.465 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.519 |
 PIX/USDT |
0.0000038 | 0.0000038 | 2,281,600 PIX | $9 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $113.594 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.321 |
| PLAY/USDT |
0.034 | 0.034 | 691,997 PLAY | $23.441 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $5.968 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $263 |
| POLS/USDT |
0.057 | 0.057 | 79,159 POLS | $4.500 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.715 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $170 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $36 |
| POND/USDT |
0.000742 | 0.000750 | 29,179,243 POND | $81.208 |
 POP/USDT |
0.00211 | 0.00211 | 70,197,922 POP | $147.656 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $558 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $145 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.756 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.081.035 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $184.023 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.659 |
| PRL/USDT |
0.17 | 0.17 | 437,170 PRL | $74.674 |
 PRO/USDT |
0.37 | 0.38 | 64,121 PRO | $23.989 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $44 |
| PROM/USDT |
1.29 | 1.29 | 6,397 PROM | $8.217 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.458 |
| PROPS/USDT |
0.00324 | 0.00325 | 34,572,780 PROPS | $111.759 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $109 |
| PUNDIX/USDT |
0.082 | 0.083 | 42,461 PUNDIX | $3.503 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.563 |
| PUSH/USDT |
0.00637 | 0.00691 | 2,011,682 PUSH | $12.845 |
 PVT/USDT |
0.000244 | 0.000245 | 963,048,760 PVT | $234.981 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $732 |
| QKC/USDT |
0.00192 | 0.00197 | 86,872 QKC | $164 |
 QNT/USDT |
66.52 | 66.57 | 5,075 QNT | $450.952 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $398 |
| QTUM/USDT |
0.68 | 0.68 | 1,527 QTUM | $1.587 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.908 |
 RAIN/USDT |
0.014 | 0.014 | 18,160,676 RAIN | $256.941 |
 RARI/USDT |
0.084 | 0.086 | 92,499 RARI | $7.718 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $82.005 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.009.379.687 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $35 |
| REEF/USDT |
0.0000582 | 0.0000590 | 204,547,780 REEF | $12.585 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.179 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $880 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $119 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.051 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $246 |
| REQ/USDT |
0.054 | 0.054 | 17,123 REQ | $910 |
 RIO/USDT |
0.031 | 0.031 | 654,074 RIO | $20.157 |
 RLC/BTC |
0.0000045 | 0.0000046 | 559.81 RLC | $163 |
| RLC/USDT |
0.29 | 0.29 | 12,184 RLC | $3.537 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.849 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $295.486 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.019 |
| ROOBEE/USDT |
0.0000770 | 0.0000771 | 724,563,988 ROOBEE | $55.750 |
 ROSE/USDT |
0.00566 | 0.00567 | 5,077,808 ROSE | $28.719 |
 ROUTE/USDT |
0.000191 | 0.000191 | 593,358,436 ROUTE | $113.365 |
 RPL/USDT |
1.82 | 1.83 | 6,772 RPL | $12.145 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,512,138 RSR | $1.922 |
| RSR/USDT |
0.00121 | 0.00121 | 72,216,748 RSR | $91.785 |
 RUNE/BTC |
0.0000067 | 0.0000067 | 616.27 RUNE | $264 |
| RUNE/USDC |
0.43 | 0.43 | 6,384 RUNE | $2.733 |
| RUNE/USDT |
0.43 | 0.43 | 123,783 RUNE | $52.992 |
 RVN/USDT |
0.00379 | 0.00381 | 4,218,105 RVN | $16.002 |
 S/USDC |
0.025 | 0.025 | 54,923 S | $1.403 |
| S/USDT |
0.025 | 0.025 | 5,927,473 S | $151.462 |
 SAFE/USDT |
0.084 | 0.085 | 644,722 SAFE | $70.739 |
 SAND/USDT |
0.048 | 0.049 | 164,051 SAND | $13.855 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.744 |
| SCRT/USDT |
0.041 | 0.041 | 235,199 SCRT | $10.977 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00412 | 0.00412 | 3,254,214 SENSO | $13.388 |
 SENT/USDT |
0.014 | 0.014 | 18,603,239 SENT | $251.549 |
 SFI/USDT |
0.00379 | 0.00388 | 3,896,870 SFI | $15.470 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.22 | 0.22 | 1,571 SFP | $338 |
 SHARE/USDT |
0.21 | 0.21 | 649,578 SHARE | $139.035 |
 SHELL/USDT |
0.020 | 0.020 | 525,411 SHELL | $10.445 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $50 |
| SHR/USDT |
0.000337 | 0.000339 | 198,538,392 SHR | $66.857 |
 SIGN/USDT |
0.00861 | 0.00864 | 1,116,224 SIGN | $9.509 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $28 |
| SKL/USDT |
0.00406 | 0.00407 | 20,191,662 SKL | $146.097 |
 SKR/USDT |
0.00827 | 0.00828 | 507,536 SKR | $4.179 |
 SKY/USDT |
0.060 | 0.060 | 1,401,513 SKY | $84.651 |
 SLP/USDT |
0.000549 | 0.000551 | 13,154,282 SLP | $16.426 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $990 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $309 |
 SNX/BTC |
0.0000035 | 0.0000035 | 97,803 SNX | $24.610 |
| SNX/ETH |
0.000121 | 0.000122 | 233,637 SNX | $58.789 |
| SNX/USDT |
0.22 | 0.22 | 2,060,792 SNX | $518.547 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $652 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $352 |
 SOL/KCS |
11.26 | 11.32 | 73.49 SOL | $5.576 |
| SOL/USDC |
75.23 | 75.24 | 21,715 SOL | $1.647.519 |
| SOL/USDT |
75.27 | 75.28 | 291,915 SOL | $22.147.575 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $236.894 |
 SOON/USDT |
0.17 | 0.17 | 257,108 SOON | $42.356 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $187 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $153 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 6,646,296 SOUL | $80.758 |
 SPACE/USDT |
0.00591 | 0.00592 | 10,205,562 SPACE | $59.755 |
 SPK/USDT |
0.017 | 0.017 | 1,229,146 SPK | $20.690 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.456 |
 STAR/USDT |
0.22 | 0.22 | 4,101,751 STAR | $912.775 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $131 |
| STORJ/ETH |
0.0000404 | 0.0000407 | 9,170 STORJ | $682 |
| STORJ/USDT |
0.074 | 0.075 | 80,326 STORJ | $5.975 |
 STRAX/USDT |
0.00958 | 0.00961 | 2,263,650 STRAX | $21.305 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $291 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $231 |
| STRK/USDT |
0.028 | 0.028 | 21,731,029 STRK | $602.564 |
 STX/BTC |
0.0000026 | 0.0000026 | 23,702 STX | $3.941 |
| STX/USDT |
0.17 | 0.17 | 747,796 STX | $124.331 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $68 |
| SUKU/USDT |
0.00516 | 0.00521 | 7,476,708 SUKU | $38.551 |
 SUN/USDT |
0.018 | 0.018 | 18,191 SUN | $330 |
 SUP/USDT |
0.00242 | 0.00259 | 575,094 SUP | $1.391 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $678 |
| SUPER/USDT |
0.085 | 0.085 | 56,184 SUPER | $4.750 |
 SUSHI/USDT |
0.16 | 0.16 | 118,654 SUSHI | $36.578 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $440 |
| SWFTC/USDT |
0.00262 | 0.00267 | 27,254,960 SWFTC | $71.915 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.928 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $33.712 |
 SYN/USDT |
0.19 | 0.19 | 3,693,265 SYN | $716.119 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.459 |
| SYS/USDT |
0.00248 | 0.00255 | 122,740 SYS | $287 |
 TAC/USDT |
0.00309 | 0.00311 | 130,257,473 TAC | $402.194 |
 TEL/BTC |
0.0000000 | 0.0000000 | 6,368,882 TEL | $12.236 |
| TEL/ETH |
0.0000010 | 0.0000010 | 5,607,181 TEL | $10.772 |
| TEL/USDC |
0.00192 | 0.00192 | 27,535,630 TEL | $52.901 |
| TEL/USDT |
0.00192 | 0.00192 | 342,521,544 TEL | $658.047 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.703 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.405 |
| TFUEL/USDT |
0.00779 | 0.00785 | 3,267,317 TFUEL | $25.357 |
 THETA/USDT |
0.14 | 0.14 | 370,978 THETA | $52.667 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $232 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.290 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.011 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $468 |
| TLOS/USDT |
0.014 | 0.014 | 4,815,676 TLOS | $65.716 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $56.034 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.178.173 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $399 |
| TRAC/ETH |
0.000149 | 0.000151 | 8,246 TRAC | $2.244 |
| TRAC/USDT |
0.28 | 0.28 | 1,902,594 TRAC | $517.701 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $270 |
| TRADE/USDT |
0.031 | 0.031 | 2,035,855 TRADE | $63.450 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
14.99 | 15.02 | 996.54 TRB | $25.431 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.290 |
 TROLL/USDT |
0.042 | 0.042 | 1,972,860 TROLL | $82.719 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $69 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $203.019 |
 TRUMP/USDC |
1.55 | 1.56 | 7,433 TRUMP | $11.514 |
| TRUMP/USDT |
1.55 | 1.55 | 2,649,616 TRUMP | $4.104.666 |
 TRUST/USDT |
0.048 | 0.048 | 169,681 TRUST | $8.006 |
 TRX/BTC |
0.0000050 | 0.0000050 | 1,023,752 TRX | $323.780 |
| TRX/ETH |
0.000175 | 0.000175 | 389,822 TRX | $123.289 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.652 |
| TRX/USDC |
0.32 | 0.32 | 1,094,728 TRX | $346.228 |
| TRX/USDT |
0.32 | 0.32 | 13,325,936 TRX | $4.214.573 |
 TURBO/USDT |
0.000828 | 0.000829 | 23,257,736 TURBO | $19.210 |
 TUSD/USDT |
1.00 | 1.00 | 5,248 TUSD | $5.233 |
 TWT/BTC |
0.0000053 | 0.0000055 | 1,224 TWT | $423 |
| TWT/USDT |
0.35 | 0.35 | 26,608 TWT | $9.186 |
 UMA/USDT |
0.36 | 0.37 | 4,603 UMA | $2.969 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.049 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.139 |
| UNI/USDT |
3.56 | 3.56 | 6,414,446 UNI | $23.354.085 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $44 |
| UOS/USDT |
0.00340 | 0.00350 | 1,376,177 UOS | $4.752 |
 UP/USDT |
0.058 | 0.059 | 3,928 UP | $228 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.200 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 3,586 UQC | $9.731 |
 USDC/USDT |
1.00 | 1.00 | 16,269,615 USDC | $16.259.445 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.548 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.741 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $630.098 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.414 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.267.866 |
| USDT/USDC |
1.00 | 1.00 | 10,629,312 USDT | $10.398.625 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.301.938 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.594.957 |
 VAI/USDT |
0.00252 | 0.00254 | 4,487,862 VAI | $11.301 |
 VET/BTC |
0.0000001 | 0.0000001 | 126,181 VET | $907 |
| VET/ETH |
0.0000026 | 0.0000026 | 53,865 VET | $387 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $337 |
| VET/USDT |
0.00475 | 0.00475 | 14,066,984 VET | $101.132 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $405 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.196 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.571 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.173.813 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 800,347,434 VSYS | $196.453 |
| VSYS/USDT |
0.000246 | 0.000246 | 788,435,742 VSYS | $193.530 |
 VTHO/USDT |
0.000366 | 0.000368 | 10,083,446 VTHO | $3.654 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,362,240 WAN | $71.765 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $441 |
| WAN/USDT |
0.053 | 0.054 | 1,832,234 WAN | $96.525 |
 WAVES/BTC |
0.0000039 | 0.0000040 | 346.32 WAVES | $87 |
| WAVES/USDT |
0.25 | 0.25 | 143,982 WAVES | $36.024 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $107 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $803 |
| WAX/USDT |
0.00389 | 0.00398 | 64,549 WAX | $251 |
 WBTC/BTC |
1.00 | 1.00 | 0.000400 WBTC | $26 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $134 |
| WBTC/USDT |
64,071 | 64,247 | 0.24 WBTC | $15.136 |
 WCT/USDT |
0.043 | 0.043 | 149,887 WCT | $6.340 |
 WET/USDT |
0.068 | 0.068 | 630,481 WET | $42.065 |
 WILD/USDT |
0.016 | 0.016 | 3,205,369 WILD | $50.735 |
 WIN/BTC |
0.0000000 | 0.0000000 | 297,549,749 WIN | $8.429 |
| WIN/TRX |
0.0000661 | 0.0000663 | 372,744,660 WIN | $10.559 |
| WIN/USDT |
0.0000215 | 0.0000216 | 2,308,421,118 WIN | $65.391 |
 WOO/USDT |
0.012 | 0.012 | 1,043,468 WOO | $12.304 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.232 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.751 |
| XCN/USDT |
0.00364 | 0.00364 | 53,252,087 XCN | $194.216 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $340 |
| XDB/USDT |
0.0000840 | 0.0000847 | 1,445,148,102 XDB | $121.301 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $275 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $138.707 |
 XLAB/USDT |
0.0000000 | 0.0000001 | 8,288,829,458 XLAB | $365 |
 XLM/BTC |
0.0000029 | 0.0000029 | 165,655 XLM | $33.359 |
| XLM/ETH |
0.000101 | 0.000101 | 249,480 XLM | $50.239 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $203 |
| XLM/USDC |
0.19 | 0.19 | 404,271 XLM | $81.410 |
| XLM/USDT |
0.19 | 0.19 | 13,526,087 XLM | $2.723.819 |
 XMR/BTC |
0.00511 | 0.00511 | 9,216 XMR | $3.019.846 |
| XMR/ETH |
0.18 | 0.18 | 8,551 XMR | $2.801.838 |
| XMR/USDC |
327.15 | 327.50 | 2,030 XMR | $665.036 |
| XMR/USDT |
327.77 | 327.82 | 126,015 XMR | $41.291.104 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.082 |
| XPR/USDT |
0.00250 | 0.00250 | 273,832,609 XPR | $683.955 |
 XRP/BTC |
0.0000170 | 0.0000170 | 97,141 XRP | $107.173 |
| XRP/ETH |
0.000591 | 0.000592 | 85,788 XRP | $94.648 |
| XRP/KCS |
0.16 | 0.16 | 8,398 XRP | $9.265 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.232 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.963 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $129.598 |
| XRP/USDC |
1.09 | 1.09 | 341,316 XRP | $376.566 |
| XRP/USDT |
1.09 | 1.09 | 30,881,296 XRP | $34.070.596 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 11,583 XTZ | $3.346 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $30 |
| XTZ/USDT |
0.22 | 0.22 | 274,957 XTZ | $79.438 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $800 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.731 |
 XYO/BTC |
0.0000000 | 0.0000000 | 130,240 XYO | $397 |
| XYO/ETH |
0.0000016 | 0.0000017 | 179,458 XYO | $547 |
| XYO/USDT |
0.00305 | 0.00306 | 4,838,791 XYO | $14.742 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,079 | 2,082 | 16.44 YFI | $52.087 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.067 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.752 |
 ZEC/BTC |
0.00853 | 0.00853 | 513.88 ZEC | $280.528 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.759 |
| ZEC/USDT |
547.54 | 547.54 | 91,469 ZEC | $49.933.277 |
 ZEN/USDT |
4.19 | 4.20 | 13,886 ZEN | $64.551 |
 ZEST/USDT |
0.22 | 0.22 | 203,148 ZEST | $44.406 |
 ZEUS/USDT |
0.00256 | 0.00258 | 11,851,507 ZEUS | $30.489 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $281 |
| ZIL/ETH |
0.0000016 | 0.0000016 | 312,414 ZIL | $1.748 |
| ZIL/USDC |
0.00289 | 0.00291 | 167,329 ZIL | $936 |
| ZIL/USDT |
0.00290 | 0.00291 | 7,447,054 ZIL | $41.674 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $54.308 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $92 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.677 |
| ZRX/USDT |
0.086 | 0.086 | 212,267 ZRX | $38.957 |
