Bitstamp
Actualizado últimamente 2026-08-04 05:04:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $148 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $219 |
| AAVE/EUR |
80.12 | 80.22 | 58.45 AAVE | $6.143 |
| AAVE/USD |
92.25 | 92.25 | 4,626 AAVE | $486.257 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.905 |
| ADA/EUR |
0.17 | 0.17 | 2,929,160 ADA | $592.638 |
| ADA/USD |
0.20 | 0.20 | 17,328,775 ADA | $3.506.019 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.078 | 0.079 | 76,583 ALGO | $9.696 |
| ALGO/USD |
0.090 | 0.091 | 597,063 ALGO | $75.595 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.071 | 0.072 | 7,914 ARB | $651 |
| ARB/USD |
0.082 | 0.082 | 703,402 ARB | $57.853 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $264 |
| ATOM/USD |
0.74 | 3.60 | 199.34 ATOM | $565 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $271 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $60 |
| AUDIO/USD |
0.012 | 0.013 | 6,167 AUDIO | $75 |
 AVAX/EUR |
5.87 | 5.88 | 2,575 AVAX | $18.206 |
| AVAX/USD |
6.76 | 6.76 | 41,700 AVAX | $294.808 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $251 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $325 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.055 | 0.058 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $909 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.682 |
| BCH/EUR |
185.11 | 185.25 | 192.74 BCH | $46.410 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.696 |
| BCH/USD |
213.06 | 213.15 | 1,639 BCH | $394.701 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.237 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $272 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $125 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
494.57 | 520.60 | 5.00 BNB | $3.001 |
| BNB/USD |
589.14 | 589.31 | 54.01 BNB | $32.419 |
 BTC/EUR |
55,193 | 55,193 | 119.95 BTC | $7.618.157 |
| BTC/GBP |
47,239 | 47,258 | 6.55 BTC | $416.119 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,505 | 63,505 | 948.21 BTC | $60.222.699 |
| BTC/USDC |
63,500 | 63,539 | 12.12 BTC | $769.564 |
| BTC/USDT |
63,572 | 63,572 | 26.86 BTC | $1.706.000 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 111,570 CHZ | $1.898 |
| CHZ/USD |
0.013 | 0.013 | 2,631,341 CHZ | $44.761 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $218 |
| COMP/EUR |
14.07 | 16.15 | 1.50 COMP | $57 |
| COMP/USD |
16.74 | 16.77 | 1,777 COMP | $67.002 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 235.01 CRV | $99 |
| CRV/USD |
0.20 | 0.20 | 228,074 CRV | $96.185 |
 CTSI/EUR |
0.018 | 0.019 | 13,485 CTSI | $285 |
| CTSI/USD |
0.021 | 0.021 | 25,974 CTSI | $548 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 53.00 CTX | $16 |
 CXT/EUR |
0.00221 | 0.00226 | 545,360 CXT | $1.391 |
| CXT/USD |
0.00256 | 0.00259 | 3,198,401 CXT | $8.156 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 687,648 DOGE | $52.339 |
| DOGE/USD |
0.070 | 0.070 | 62,329,185 DOGE | $4.744.035 |
 DOT/EUR |
0.72 | 0.73 | 5,032 DOT | $4.592 |
| DOT/USD |
0.83 | 0.83 | 179,518 DOT | $163.819 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $47 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $67 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $231 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $122 |
 ETH/BTC |
0.029 | 0.029 | 80.52 ETH | $154.305 |
| ETH/EUR |
1,613 | 1,613 | 2,327 ETH | $4.458.856 |
| ETH/GBP |
1,380 | 1,381 | 278.89 ETH | $534.427 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,856 | 1,856 | 12,485 ETH | $23.924.328 |
| ETH/USDC |
1,856 | 1,857 | 148.84 ETH | $285.217 |
| ETH/USDT |
1,856 | 1,861 | 38.40 ETH | $73.595 |
 EUR/USD |
1.15 | 1.15 | 3,796,705 EUR | $4.371.596 |
 FET/EUR |
0.13 | 0.13 | 18,679 FET | $2.716 |
| FET/USD |
0.15 | 0.15 | 165,361 FET | $24.043 |
 FTM/EUR |
0.024 | 0.028 | 21,191 FTM | $586 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $33 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $594 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $224 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $190 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $160 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.229 |
| GBP/USD |
1.34 | 1.34 | 63,102 GBP | $84.795 |
 GRT/EUR |
0.013 | 0.013 | 6,219 GRT | $266 |
| GRT/USD |
0.015 | 0.015 | 1,132,571 GRT | $48.469 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.062 | 62,938 HBAR | $5.782 |
| HBAR/USD |
0.071 | 0.071 | 2,600,850 HBAR | $238.928 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $130 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $271 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $206 |
| INJ/USD |
4.96 | 4.98 | 2,063 INJ | $10.234 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $130 |
| KNC/EUR |
0.087 | 0.12 | 466.67 KNC | $84 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $290 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.809 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.07 | 7.08 | 2,189 LINK | $20.353 |
| LINK/GBP |
6.02 | 6.07 | 73.43 LINK | $683 |
| LINK/USD |
8.14 | 8.15 | 20,727 LINK | $192.707 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $508 |
| LIT/USD |
2.02 | 2.02 | 614,967 LIT | $1.240.053 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $151 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.288 |
 LTC/BTC |
0.000695 | 0.000696 | 1,152 LTC | $55.558 |
| LTC/EUR |
38.39 | 38.40 | 4,130 LTC | $199.244 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.652 |
| LTC/USD |
44.17 | 44.18 | 13,314 LTC | $642.355 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.121 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $28 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.412 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.503 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.329 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $287 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 2,250 MNT | $1 |
 NEAR/EUR |
1.50 | 1.52 | 267.59 NEAR | $488 |
| NEAR/USD |
1.74 | 1.75 | 44,806 NEAR | $81.685 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $770 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $677 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.535 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $916 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.025 |
 OP/EUR |
0.077 | 0.077 | 17,225 OP | $5.645 |
| OP/USD |
0.088 | 0.088 | 755,999 OP | $247.766 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,045 | 4,047 | 9.28 PAXG | $37.537 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
60.06 | 60.18 | 169.66 QNT | $15.789 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $163 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.25 | 88.03 RNDR | $117 |
| RNDR/USD |
1.34 | 1.37 | 92.32 RNDR | $123 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $275 |
| S/USD |
0.023 | 0.023 | 17,832 S | $408 |
 SAND/EUR |
0.036 | 0.037 | 1,103 SAND | $111 |
| SAND/USD |
0.042 | 0.042 | 1,158 SAND | $117 |
 SGD/USD |
0.78 | 0.78 | 11,416 SGD | $8.893 |
 SKL/EUR |
0.00250 | 0.00840 | 5,444 SKL | $56 |
| SKL/USD |
0.00360 | 0.00490 | 16,306 SKL | $169 |
 SKR/EUR |
0.00559 | 0.00561 | 203,998 SKR | $1.315 |
| SKR/USD |
0.00646 | 0.00647 | 357,075 SKR | $2.303 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.921 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.63 | 63.63 | 10,016 SOL | $740.465 |
| SOL/USD |
73.22 | 73.22 | 215,569 SOL | $15.937.047 |
| SOL/USDC |
72.04 | 74.38 | 1.53 SOL | $113 |
 SPK/EUR |
0.013 | - | 1,586 SPK | $25 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $87 |
 STORJ/EUR |
0.038 | 0.042 | 2,510 STORJ | $149 |
| STORJ/USD |
0.043 | 0.045 | 14,615 STORJ | $868 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $123 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $103 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.094 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.21 | 526.36 TON | $727 |
| TON/USD |
1.38 | 1.38 | 214,181 TON | $295.755 |
 TRAC/EUR |
0.25 | 0.36 | 46.96 TRAC | $13 |
| TRAC/USD |
0.28 | 0.29 | 8,222 TRAC | $2.215 |
 TRUMP/EUR |
1.27 | 1.27 | 663.84 TRUMP | $970 |
| TRUMP/USD |
1.46 | 1.46 | 161,437 TRUMP | $235.842 |
 TRX/EUR |
0.29 | 0.29 | 9,457 TRX | $3.088 |
| TRX/USD |
0.33 | 0.33 | 1,422 TRX | $464 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $25 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $229 |
| UNI/EUR |
3.37 | 3.37 | 13,758 UNI | $54.439 |
| UNI/USD |
3.87 | 3.88 | 288,754 UNI | $1.142.571 |
 USDC/EUR |
0.87 | 0.87 | 22,385,030 USDC | $22.383.925 |
| USDC/USD |
1.00 | 1.00 | 3,621,953 USDC | $3.621.774 |
| USDC/USDT |
1.00 | 1.00 | 84.28 USDC | $84 |
 USDT/EUR |
0.87 | 0.87 | 21,483,732 USDT | $21.029.642 |
| USDT/USD |
1.00 | 1.00 | 12,278,232 USDT | $12.018.713 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.745 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $394 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $39 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $77 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.750 |
| XLM/EUR |
0.15 | 0.15 | 303,827 XLM | $61.564 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $497 |
| XLM/USD |
0.17 | 0.17 | 3,745,735 XLM | $758.994 |
 XRP/BTC |
0.0000169 | 0.0000169 | 24,293 XRP | $26.383 |
| XRP/EUR |
0.93 | 0.93 | 790,502 XRP | $858.492 |
| XRP/GBP |
0.80 | 0.80 | 45,936 XRP | $49.886 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $231 |
| XRP/USD |
1.07 | 1.07 | 8,090,270 XRP | $8.786.106 |
| XRP/USDC |
1.07 | 1.07 | 7,486 XRP | $8.129 |
| XRP/USDT |
1.07 | 1.08 | 7,253 XRP | $7.877 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.332 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $45 |
| XTZ/USD |
0.20 | 0.20 | 102,820 XTZ | $35.481 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.260 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $251 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
486.54 | 487.05 | 393.40 ZEC | $191.244 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $342 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $69 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $510 |
