Bitstamp
Actualizado últimamente 2024-04-28 07:04:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/EUR |
0.38 | 0.42 | 907.06 1INCH | $400 |
| 1INCH/USD |
0.43 | 0.44 | 82.47 1INCH | $36 |
 AAVE/BTC |
0.00142 | 0.00143 | 0.43 AAVE | $39 |
| AAVE/EUR |
86.62 | 86.84 | 90.17 AAVE | $8.351 |
| AAVE/USD |
92.58 | 92.91 | 16.58 AAVE | $1.535 |
 ADA/BTC |
0.0000074 | 0.0000075 | 2,338 ADA | $1.113 |
| ADA/EUR |
0.44 | 0.45 | 243,054 ADA | $115.727 |
| ADA/USD |
0.48 | 0.48 | 757,956 ADA | $360.893 |
 ALGO/BTC |
0.0000030 | 0.0000034 | 426.36 ALGO | $85 |
| ALGO/EUR |
0.19 | 0.19 | 73,761 ALGO | $14.768 |
| ALGO/USD |
0.20 | 0.20 | 109,976 ALGO | $22.019 |
 ALPHA/EUR |
0.11 | 0.11 | 1,700 ALPHA | $201 |
| ALPHA/USD |
0.12 | 0.14 | 2,714 ALPHA | $321 |
 AMP/EUR |
0.00661 | 0.00712 | 515,579 AMP | $3.808 |
| AMP/USD |
0.00685 | 0.00782 | 156,433 AMP | $1.156 |
 ANT/EUR |
6.92 | 8.19 | 171.50 ANT | $1.444 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000029 | 0.0000029 | 3,001 AUDIO | $567 |
| AUDIO/EUR |
0.17 | 0.18 | 26,504 AUDIO | $5.004 |
| AUDIO/USD |
0.19 | 0.19 | 14,991 AUDIO | $2.830 |
 AVAX/EUR |
32.63 | 32.66 | 1,459 AVAX | $50.919 |
| AVAX/USD |
34.88 | 34.90 | 6,509 AVAX | $227.180 |
 BAND/EUR |
1.41 | 1.59 | 27.79 BAND | $43 |
| BAND/USD |
1.60 | 1.74 | 26.29 BAND | $41 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $23 |
| BAT/EUR |
0.24 | 0.25 | 879.13 BAT | $230 |
| BAT/USD |
0.26 | 0.27 | 836.86 BAT | $219 |
 BCH/BTC |
0.00756 | 0.00757 | 27.36 BCH | $13.270 |
| BCH/EUR |
451.95 | 452.06 | 265.32 BCH | $128.703 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.416 |
| BCH/USD |
482.89 | 483.12 | 653.07 BCH | $316.800 |
 BLUR/EUR |
0.40 | 0.40 | 3,684 BLUR | $1.588 |
| BLUR/USD |
0.43 | 0.43 | 5,651 BLUR | $2.437 |
 BTC/EUR |
59,757 | 59,765 | 88.83 BTC | $5.683.518 |
| BTC/GBP |
51,086 | 51,094 | 16.74 BTC | $1.070.900 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,868 | 63,874 | 614.58 BTC | $39.323.852 |
| BTC/USDC |
63,875 | 63,897 | 11.09 BTC | $709.837 |
| BTC/USDT |
63,966 | 63,985 | 5.46 BTC | $349.591 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.771 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $997 |
 CHZ/EUR |
0.11 | 0.11 | 15,437 CHZ | $1.772 |
| CHZ/USD |
0.11 | 0.11 | 2,800 CHZ | $321 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $333 |
| COMP/EUR |
53.76 | 55.29 | 31.30 COMP | $1.802 |
| COMP/USD |
57.56 | 58.16 | 27.19 COMP | $1.566 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.42 | 0.42 | 953.72 CRV | $427 |
| CRV/USD |
0.45 | 0.45 | 3,599 CRV | $1.610 |
 CTSI/EUR |
0.20 | 0.20 | 257,906 CTSI | $55.753 |
| CTSI/USD |
0.21 | 0.21 | 34,993 CTSI | $7.565 |
 DAI/USD |
0.99 | 1.00 | 688.87 DAI | $688 |
 DOGE/EUR |
0.14 | 0.14 | 213,712 DOGE | $32.175 |
| DOGE/USD |
0.15 | 0.15 | 1,956,877 DOGE | $294.613 |
 DOT/EUR |
6.47 | 6.48 | 8,388 DOT | $58.155 |
| DOT/USD |
6.92 | 6.93 | 15,370 DOT | $106.562 |
 ENJ/EUR |
0.30 | 0.34 | 2,959 ENJ | $964 |
| ENJ/USD |
0.32 | 0.36 | 663.05 ENJ | $216 |
 ETH/BTC |
0.052 | 0.052 | 286.43 ETH | $952.163 |
| ETH/EUR |
3,103 | 3,104 | 1,250 ETH | $4.155.392 |
| ETH/GBP |
2,652 | 2,654 | 109.67 ETH | $364.582 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $44 |
| ETH/USD |
3,320 | 3,320 | 3,325 ETH | $11.052.120 |
| ETH/USDC |
3,317 | 3,321 | 66.26 ETH | $220.259 |
| ETH/USDT |
3,323 | 3,324 | 132.12 ETH | $439.209 |
 EUR/USD |
1.07 | 1.07 | 576,418 EUR | $616.337 |
 FET/EUR |
2.08 | 2.09 | 27,706 FET | $61.883 |
| FET/USD |
2.23 | 2.23 | 27,326 FET | $61.035 |
 FTM/EUR |
0.67 | 0.68 | 89,696 FTM | $64.736 |
| FTM/USD |
0.72 | 0.72 | 50,969 FTM | $36.786 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.437 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.670 |
 GALA/EUR |
0.044 | 0.044 | 1,695,687 GALA | $80.384 |
| GALA/USD |
0.047 | 0.047 | 2,684,025 GALA | $127.236 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $192.685 |
| GBP/USD |
1.25 | 1.25 | 242,490 GBP | $302.979 |
 GRT/EUR |
0.25 | 0.25 | 27,247 GRT | $7.327 |
| GRT/USD |
0.27 | 0.27 | 33,155 GRT | $8.916 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.508 |
 HBAR/EUR |
0.099 | 0.100 | 845,789 HBAR | $90.008 |
| HBAR/USD |
0.11 | 0.11 | 1,250,669 HBAR | $133.095 |
 IMX/EUR |
2.01 | 2.09 | 485.20 IMX | $1.053 |
| IMX/USD |
2.15 | 2.35 | 621.16 IMX | $1.348 |
 INJ/EUR |
24.71 | 24.89 | 206.95 INJ | $5.518 |
| INJ/USD |
26.49 | 26.61 | 34.62 INJ | $923 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $445 |
| KNC/EUR |
0.58 | 0.59 | 1,760 KNC | $1.086 |
| KNC/USD |
0.62 | 0.65 | 69.08 KNC | $43 |
 LINK/BTC |
0.000224 | 0.000224 | 9,405 LINK | $134.779 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $257 |
| LINK/EUR |
13.37 | 13.38 | 24,099 LINK | $345.358 |
| LINK/GBP |
11.42 | 11.45 | 69.62 LINK | $998 |
| LINK/USD |
14.28 | 14.30 | 20,806 LINK | $298.172 |
 LRC/EUR |
0.25 | 0.25 | 6,303 LRC | $1.672 |
| LRC/USD |
0.26 | 0.26 | 63.90 LRC | $17 |
 LTC/BTC |
0.00133 | 0.00133 | 5,380 LTC | $456.921 |
| LTC/EUR |
79.40 | 79.43 | 4,092 LTC | $347.480 |
| LTC/GBP |
67.87 | 67.90 | 233.03 LTC | $19.790 |
| LTC/USD |
84.84 | 84.89 | 10,691 LTC | $907.939 |
 MANA/EUR |
0.43 | 0.44 | 5,023 MANA | $2.311 |
| MANA/USD |
0.46 | 0.52 | 2,644 MANA | $1.217 |
 MATIC/EUR |
0.69 | 0.69 | 47,436 MATIC | $35.160 |
| MATIC/USD |
0.74 | 0.74 | 127,899 MATIC | $94.801 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $9.194 |
| MKR/EUR |
2,854 | 2,864 | 1.10 MKR | $3.358 |
| MKR/USD |
3,051 | 3,056 | 0.66 MKR | $2.017 |
 NEAR/EUR |
6.82 | 6.83 | 5,128 NEAR | $37.405 |
| NEAR/USD |
7.29 | 7.30 | 6,108 NEAR | $44.551 |
 NEXO/EUR |
1.10 | 1.24 | 8.90 NEXO | $11 |
| NEXO/USD |
1.15 | 1.41 | 39.60 NEXO | $50 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.805 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $35.375 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.795 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.974 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.059 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.93 | 1.05 | 141.89 PAX | $142 |
 PERP/EUR |
0.97 | 1.15 | 8.70 PERP | $10 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $27 |
 RAD/EUR |
1.55 | 1.82 | 16.38 RAD | $30 |
| RAD/USD |
1.77 | 1.85 | 11.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $14 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.011 | 0.012 | 767.00 RLY | $9 |
| RLY/USD |
0.012 | 0.019 | 6,071 RLY | $74 |
 RNDR/EUR |
7.62 | 7.79 | 408.55 RNDR | $3.388 |
| RNDR/USD |
8.11 | 8.45 | 132.44 RNDR | $1.098 |
 SAND/EUR |
0.43 | 0.43 | 28,840 SAND | $13.416 |
| SAND/USD |
0.46 | 0.46 | 860.18 SAND | $400 |
 SKL/EUR |
0.084 | 0.085 | 20,089 SKL | $1.811 |
| SKL/USD |
0.090 | 0.090 | 13,417 SKL | $1.209 |
 SLP/EUR |
0.00391 | 0.00418 | 46,342 SLP | $196 |
| SLP/USD |
0.00418 | 0.00443 | 30,488 SLP | $129 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $385 |
| SNX/EUR |
2.79 | 2.90 | 697.11 SNX | $2.093 |
| SNX/USD |
2.99 | 3.03 | 313.41 SNX | $941 |
 SOL/EUR |
134.59 | 134.66 | 8,311 SOL | $1.197.810 |
| SOL/USD |
143.84 | 143.88 | 13,208 SOL | $1.903.682 |
 STORJ/EUR |
0.52 | 0.54 | 300.86 STORJ | $169 |
| STORJ/USD |
0.56 | 0.57 | 553.00 STORJ | $310 |
 SUSHI/EUR |
0.98 | 0.99 | 642.32 SUSHI | $676 |
| SUSHI/USD |
1.05 | 1.07 | 115.99 SUSHI | $122 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $275 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $38 |
 TRAC/EUR |
0.85 | 0.85 | 966.64 TRAC | $880 |
| TRAC/USD |
0.91 | 0.91 | 374.92 TRAC | $341 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $10 |
| UMA/EUR |
2.68 | 2.76 | 210.02 UMA | $608 |
| UMA/USD |
2.87 | 2.95 | 76.35 UMA | $221 |
 UNI/BTC |
0.000122 | 0.000122 | 1,214 UNI | $9.754 |
| UNI/EUR |
7.50 | 7.52 | 2,753 UNI | $22.112 |
| UNI/USD |
8.03 | 8.03 | 2,173 UNI | $17.451 |
 USDC/EUR |
0.94 | 0.94 | 191,263 USDC | $191.214 |
| USDC/USD |
1.00 | 1.00 | 1,779,834 USDC | $1.779.382 |
| USDC/USDT |
1.00 | 1.00 | 13,796 USDC | $13.792 |
 USDT/EUR |
0.94 | 0.94 | 838,359 USDT | $840.756 |
| USDT/USD |
1.00 | 1.00 | 1,086,535 USDT | $1.089.640 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $326.172 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.173 |
 WBTC/BTC |
1.00 | 1.00 | 0.080 WBTC | $5.121 |
 XLM/BTC |
0.0000018 | 0.0000018 | 24,643 XLM | $2.856 |
| XLM/EUR |
0.11 | 0.11 | 360,059 XLM | $41.734 |
| XLM/GBP |
0.093 | 0.093 | 40,618 XLM | $4.708 |
| XLM/USD |
0.12 | 0.12 | 1,708,616 XLM | $198.042 |
 XRP/BTC |
0.0000082 | 0.0000082 | 243,487 XRP | $129.095 |
| XRP/EUR |
0.49 | 0.49 | 1,628,253 XRP | $863.290 |
| XRP/GBP |
0.42 | 0.42 | 48,372 XRP | $25.646 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $113 |
| XRP/USD |
0.52 | 0.52 | 3,513,415 XRP | $1.862.792 |
| XRP/USDT |
0.52 | 0.52 | 80,179 XRP | $42.510 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.161 |
| YFI/EUR |
6,684 | 6,959 | 0.34 YFI | $2.409 |
| YFI/USD |
7,147 | 7,274 | 0.35 YFI | $2.489 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $845 |
| ZRX/EUR |
0.48 | 0.48 | 7,516 ZRX | $3.892 |
| ZRX/USD |
0.52 | 0.52 | 49,648 ZRX | $25.706 |