Bitstamp
Actualizado últimamente 2026-09-19 14:04:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $138 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $312 |
| AAVE/EUR |
124.16 | 124.30 | 217.97 AAVE | $32.674 |
| AAVE/USD |
142.75 | 142.77 | 21,274 AAVE | $3.188.984 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.583 |
| ADA/EUR |
0.20 | 0.20 | 2,803,468 ADA | $665.806 |
| ADA/USD |
0.23 | 0.23 | 13,941,072 ADA | $3.310.915 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.088 | 0.088 | 99,895 ALGO | $13.531 |
| ALGO/USD |
0.10 | 0.10 | 193,168 ALGO | $26.165 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 22,061 ARB | $4.543 |
| ARB/USD |
0.21 | 0.21 | 9,501,557 ARB | $1.956.684 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $281 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $394 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $141 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $223 |
 AVAX/EUR |
8.45 | 8.45 | 89,267 AVAX | $877.462 |
| AVAX/USD |
9.71 | 9.72 | 567,567 AVAX | $5.578.966 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $327 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $424 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.069 | 0.071 | 15,450 BAT | $1.815 |
| BAT/USD |
0.073 | 0.085 | 5,721 BAT | $672 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.274 |
| BCH/EUR |
222.04 | 222.10 | 582.95 BCH | $155.696 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.881 |
| BCH/USD |
255.12 | 255.29 | 4,331 BCH | $1.156.769 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.845 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $198 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
763.27 | 763.63 | 87.68 BNB | $64.341 |
 BTC/EUR |
70,896 | 70,902 | 82.15 BTC | $6.684.277 |
| BTC/GBP |
60,851 | 60,867 | 5.08 BTC | $413.066 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,485 | 81,485 | 1,135 BTC | $92.318.844 |
| BTC/USDC |
81,470 | 81,512 | 8.07 BTC | $656.639 |
| BTC/USDT |
81,506 | 81,529 | 5.21 BTC | $424.277 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $430 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $260 |
 CHZ/EUR |
0.013 | 0.013 | 10,735 CHZ | $244 |
| CHZ/USD |
0.015 | 0.015 | 7,114,794 CHZ | $161.674 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $180 |
| COMP/EUR |
18.65 | 19.39 | 61.23 COMP | $1.904 |
| COMP/USD |
21.49 | 21.51 | 18,148 COMP | $564.475 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.30 | 320.99 CRV | $148 |
| CRV/USD |
0.34 | 0.34 | 790,161 CRV | $365.467 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $324 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $91 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.925 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.079 | 0.079 | 1,646,191 DOGE | $150.267 |
| DOGE/USD |
0.090 | 0.090 | 232,117,214 DOGE | $21.188.028 |
 DOT/EUR |
0.98 | 0.99 | 15,382 DOT | $18.236 |
| DOT/USD |
1.13 | 1.13 | 593,173 DOT | $703.234 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.13 | 7.55 | 4.00 ETC | $45 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $35 |
 ETH/BTC |
0.032 | 0.032 | 208.29 ETH | $547.745 |
| ETH/EUR |
2,302 | 2,302 | 1,942 ETH | $5.107.313 |
| ETH/GBP |
1,976 | 1,977 | 184.56 ETH | $485.357 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,646 | 2,646 | 12,998 ETH | $34.181.771 |
| ETH/USDC |
2,646 | 2,647 | 363.66 ETH | $956.341 |
| ETH/USDT |
2,647 | 2,650 | 54.16 ETH | $142.414 |
 EUR/USD |
1.15 | 1.15 | 279,867 EUR | $321.155 |
 FET/EUR |
0.16 | 0.16 | 40,231 FET | $7.249 |
| FET/USD |
0.18 | 0.18 | 607,980 FET | $109.556 |
 FTM/EUR |
0.029 | 0.030 | 58,068 FTM | $1.899 |
| FTM/USD |
0.027 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $647 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $243 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $152 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.438 |
| GBP/USD |
1.34 | 1.34 | 56,168 GBP | $75.188 |
 GRT/EUR |
0.018 | 0.018 | 46,648 GRT | $1.537 |
| GRT/USD |
0.021 | 0.021 | 6,063,249 GRT | $199.813 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.071 | 0.071 | 601,188 HBAR | $55.629 |
| HBAR/USD |
0.082 | 0.082 | 29,898,492 HBAR | $2.766.547 |
 IMX/EUR |
0.085 | 0.15 | 245.10 IMX | $43 |
| IMX/USD |
0.098 | 0.16 | 995.87 IMX | $175 |
 INJ/EUR |
6.71 | 6.78 | 331.99 INJ | $2.547 |
| INJ/USD |
7.72 | 7.75 | 44,153 INJ | $338.760 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $189 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $172 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.349 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.462 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $227 |
| LINK/EUR |
10.94 | 10.95 | 5,340 LINK | $67.569 |
| LINK/GBP |
9.38 | 9.40 | 458.90 LINK | $5.806 |
| LINK/USD |
12.57 | 12.58 | 122,492 LINK | $1.549.853 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.240 |
| LIT/USD |
4.97 | 4.97 | 359,299 LIT | $1.767.546 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.185 |
 LTC/BTC |
0.000707 | 0.000708 | 5,421 LTC | $325.575 |
| LTC/EUR |
50.16 | 50.18 | 4,560 LTC | $273.833 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.770 |
| LTC/USD |
57.65 | 57.65 | 32,081 LTC | $1.926.726 |
 MANA/EUR |
0.070 | 0.090 | 1,000 MANA | $173 |
| MANA/USD |
0.081 | 0.083 | 1,000 MANA | $173 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.493 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.543 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.289 |
| MKR/EUR |
983.06 | 1,374 | 0.015 MKR | $26 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.786 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.63 | 0.63 | 87,992 MNT | $45 |
 NEAR/EUR |
3.14 | 3.34 | 5,209 NEAR | $18.033 |
| NEAR/USD |
3.66 | 3.67 | 909,044 NEAR | $3.146.852 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $899 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $801 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.095 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.083 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.127 |
 OP/EUR |
0.11 | 0.11 | 49,712 OP | $11.083 |
| OP/USD |
0.12 | 0.12 | 4,781,130 OP | $1.065.919 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.359 |
| PAXG/USD |
4,364 | 4,366 | 14.22 PAXG | $62.026 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
65.30 | 65.36 | 354.25 QNT | $33.323 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.44 | 8.13 RNDR | $13 |
| RNDR/USD |
1.57 | 1.76 | 18.26 RNDR | $28 |
 S/EUR |
0.028 | 0.028 | 1,590 S | $51 |
| S/USD |
0.032 | 0.032 | 5,129 S | $165 |
 SAND/EUR |
0.034 | 0.035 | 867,915 SAND | $56.292 |
| SAND/USD |
0.040 | 0.040 | 456,502 SAND | $29.608 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.834 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $206 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.040 |
 SKR/EUR |
0.017 | 0.017 | 51,676 SKR | $992 |
| SKR/USD |
0.019 | 0.019 | 739,788 SKR | $14.196 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.823 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.19 | 0.22 | 649.48 SNX | $167 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $144 |
 SOL/EUR |
97.09 | 97.10 | 28,004 SOL | $3.120.889 |
| SOL/USD |
111.60 | 111.60 | 295,160 SOL | $32.894.449 |
| SOL/USDC |
111.57 | 111.64 | 1,182 SOL | $131.677 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $132 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $326 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $73 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $140 |
 STRK/EUR |
0.020 | 0.085 | 6,227 STRK | $272 |
| STRK/USD |
0.043 | 0.12 | 74,822 STRK | $3.264 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $822 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 34.49 TON | $48 |
| TON/USD |
1.39 | 1.39 | 69,567 TON | $96.457 |
 TRAC/EUR |
0.30 | 0.30 | 3,459 TRAC | $1.174 |
| TRAC/USD |
0.34 | 0.34 | 11,225 TRAC | $3.810 |
 TRUMP/EUR |
1.86 | 1.86 | 3,228 TRUMP | $6.849 |
| TRUMP/USD |
2.13 | 2.13 | 669,182 TRUMP | $1.419.914 |
 TRX/EUR |
0.29 | 0.30 | 11,293 TRX | $3.799 |
| TRX/USD |
0.34 | 0.34 | 272.95 TRX | $92 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $54 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $156 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $501 |
| UNI/EUR |
7.55 | 7.56 | 26,615 UNI | $230.142 |
| UNI/USD |
8.67 | 8.68 | 712,059 UNI | $6.157.140 |
 USDC/EUR |
0.87 | 0.87 | 865,000 USDC | $857.808 |
| USDC/USD |
1.00 | 1.00 | 580,567 USDC | $575.739 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.960 |
 USDT/EUR |
0.87 | 0.87 | 1,165,951 USDT | $1.164.052 |
| USDT/USD |
1.00 | 1.00 | 13,679,236 USDT | $13.656.957 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.015 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.335 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $497 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $330 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.797 |
| XLM/EUR |
0.17 | 0.17 | 567,818 XLM | $117.054 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $506 |
| XLM/USD |
0.20 | 0.20 | 12,827,915 XLM | $2.644.435 |
 XRP/BTC |
0.0000176 | 0.0000176 | 504,481 XRP | $720.244 |
| XRP/EUR |
1.25 | 1.25 | 6,282,889 XRP | $8.970.025 |
| XRP/GBP |
1.07 | 1.07 | 762,549 XRP | $1.088.685 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $304 |
| XRP/USD |
1.43 | 1.43 | 30,238,089 XRP | $43.170.651 |
| XRP/USDC |
1.43 | 1.43 | 413,410 XRP | $590.221 |
| XRP/USDT |
1.43 | 1.43 | 4,320,236 XRP | $6.167.962 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.31 | 0.32 | 247,055 XTZ | $89.724 |
| XTZ/USD |
0.36 | 0.36 | 3,838,774 XTZ | $1.394.145 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.486 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $276 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,491 | 1,491 | 1,903 ZEC | $2.831.512 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.099 | 0.11 | 6,635 ZRX | $1.465 |
| ZRX/USD |
0.11 | 0.13 | 14,636 ZRX | $3.232 |
