Coinone
Actualizado últimamente 2026-05-16 10:06:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/KRW |
141.70 | - | 1,256 1INCH | $150 |
 A/KRW |
125.80 | - | 6,456 A | $541 |
 AAVE/KRW |
132,200 | - | 18.17 AAVE | $1.729 |
 ACH/KRW |
10.81 | - | 687,653 ACH | $10.995 |
 ADA/KRW |
378.50 | - | 667,967 ADA | $177.882 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.027 |
 AI/KRW |
47.00 | - | 53,451 AI | $1.786 |
 ALGO/KRW |
164.20 | - | 47,221 ALGO | $6.804 |
 ALT/KRW |
9.99 | - | 2,180,303 ALT | $9.651 |
 AMO/KRW |
0.65 | - | 207,467 AMO | $90 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $17 |
 ANKR/KRW |
7.00 | - | 1,511,223 ANKR | $8.905 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
177.40 | - | 11,597 ARB | $1.379 |
 ARPA/KRW |
17.72 | - | 3,663 ARPA | $52 |
 ATH/KRW |
8.78 | - | 322,664 ATH | $1.883 |
 ATOM/KRW |
2,961 | - | 3,551 ATOM | $12.582 |
 AUCTION/KRW |
7,100 | - | 93.04 AUCTION | $444 |
 AVAX/KRW |
13,850 | - | 759.38 AVAX | $7.486 |
 BAAS/KRW |
0.14 | - | 17,702,823 BAAS | $1.608 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.751 |
 BAND/KRW |
312.00 | - | 26,445 BAND | $5.532 |
 BAT/KRW |
144.70 | - | 20,489 BAT | $2.137 |
 BCH/KRW |
619,000 | - | 129.49 BCH | $49.204 |
 BEAM/KRW |
2.68 | - | 222,378 BEAM | $390 |
 BEL/KRW |
164.80 | - | 5,071 BEL | $535 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.506.398 |
 BIO/KRW |
61.70 | - | 202,884 BIO | $8.061 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $320 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $494 |
 BLUE/KRW |
25.66 | - | 1,491 BLUE | $25 |
 BLUR/KRW |
34.48 | - | 324,076 BLUR | $17.319 |
 BNB/KRW |
979,000 | - | 30.54 BNB | $19.868 |
 BNT/KRW |
491.80 | - | 40.67 BNT | $14 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,100 | - | 97.80 BSV | $2.777 |
 BTC/KRW |
116,090,000 | - | 46.41 BTC | $3.615.603 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $77.432 |
 BTR/KRW |
40.73 | - | 3,241 BTR | $89 |
 BTT/KRW |
0.000500 | - | 2,221,980,487 BTT | $722 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.279.689 |
 CAKE/KRW |
2,179 | - | 37.66 CAKE | $58 |
 CBK/KRW |
409.70 | - | 7.67 CBK | $2 |
 CELO/KRW |
123.70 | - | 4,707 CELO | $394 |
 CFX/KRW |
95.45 | - | 159,498 CFX | $10.316 |
 CHZ/KRW |
67.95 | - | 126,389 CHZ | $5.642 |
 CKB/KRW |
2.21 | - | 37,561 CKB | $55 |
 CLBK/KRW |
0.20 | - | 3,183,023 CLBK | $425 |
 COMP/KRW |
32,200 | - | 67.77 COMP | $2.570 |
 CORE/KRW |
56.60 | - | 4,441 CORE | $797 |
 COS/KRW |
1.93 | - | 431,243 COS | $549 |
 CRO/KRW |
105.00 | - | 22,160 CRO | $1.572 |
 CRV/KRW |
357.80 | - | 190.40 CRV | $71 |
 CTSI/KRW |
44.26 | - | 23,998 CTSI | $714 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $351 |
 DATA/KRW |
1.20 | - | 8,362 DATA | $6 |
 DIA/KRW |
294.00 | - | 1,598 DIA | $288 |
 DODO/KRW |
27.60 | - | 1,560 DODO | $31 |
 DOGE/KRW |
161.40 | - | 8,159,040 DOGE | $897.685 |
 DOT/KRW |
1,921 | - | 2,073 DOT | $2.710 |
 EDU/KRW |
70.30 | - | 20,438 EDU | $905 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $51 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $246 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.752 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.046 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
101.60 | - | 151,277 ESP | $10.266 |
 ETC/KRW |
13,230 | - | 3,253 ETC | $36.966 |
 ETH/KRW |
3,241,000 | - | 850.99 ETH | $1.864.152 |
 FET/KRW |
291.00 | - | 8,301 FET | $1.618 |
 FIL/KRW |
1,450 | - | 46,718 FIL | $71.509 |
 FIS/KRW |
23.41 | - | 198,545 FIS | $16.408 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.125 |
 FLUX/KRW |
107.10 | - | 69,881 FLUX | $7.481 |
 FRAX/KRW |
631.50 | - | 713.28 FRAX | $306 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.123 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.205 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.02 | - | 405,517 GALA | $1.360 |
 GAS/KRW |
2,338 | - | 702.07 GAS | $1.102 |
 GLM/KRW |
203.90 | - | 12,888 GLM | $1.974 |
 GMT/KRW |
16.48 | - | 3,181 GMT | $35 |
 GRT/KRW |
38.06 | - | 132,295 GRT | $5.376 |
 HBAR/KRW |
135.40 | - | 102,770 HBAR | $10.644 |
 HIGH/KRW |
284.70 | - | 10,716 HIGH | $2.006 |
 HOT/KRW |
0.63 | - | 40,870 HOT | $22 |
 HUNT/KRW |
185.40 | - | 0.098 HUNT | - |
 HYPER/KRW |
153.80 | - | 114,015 HYPER | $11.719 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $78 |
 ILV/KRW |
6,820 | - | 807.42 ILV | $8.259 |
 IMX/KRW |
274.20 | - | 15,481 IMX | $4.016 |
 INJ/KRW |
6,885 | - | 1,147 INJ | $5.308 |
 IOST/KRW |
1.60 | - | 1,952,796 IOST | $2.115 |
 IOTX/KRW |
6.54 | - | 74,565 IOTX | $325 |
 IQ/KRW |
1.60 | - | 11,752 IQ | $13 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.787 |
 JST/KRW |
136.10 | - | 39,540 JST | $2.317 |
 KAVA/KRW |
89.00 | - | 4,449 KAVA | $266 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $84 |
 KNC/KRW |
206.70 | - | 32,337 KNC | $6.634 |
 KSM/KRW |
7,400 | - | 13.33 KSM | $91 |
 LA/KRW |
195.10 | - | 482.56 LA | $60 |
 LAYER/KRW |
142.10 | - | 94,378 LAYER | $8.897 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,360 | - | 5,415 LINK | $57.500 |
 LIT/KRW |
1,272 | - | 1,568 LIT | $1.360 |
 LPT/KRW |
3,111 | - | 28.73 LPT | $120 |
 LQTY/KRW |
409.80 | - | 8,043 LQTY | $2.225 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.289 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $468.299.327 |
 MANA/KRW |
131.10 | - | 11,465 MANA | $1.850 |
 MASK/KRW |
706.00 | - | 5,468 MASK | $4.801 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.907 |
 MAY/KRW |
15.93 | - | 22,001 MAY | $163 |
 MBL/KRW |
1.41 | - | 22,140 MBL | $21 |
 MEME/KRW |
0.80 | - | 9,284,899 MEME | $4.926 |
 MIOTA/KRW |
82.80 | - | 83,343 MIOTA | $4.660 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.095 |
 MLK/KRW |
74.75 | - | 37,063 MLK | $1.854 |
 MNT/KRW |
960.00 | - | 138.71 MNT | - |
 MOC/KRW |
39.80 | - | 68,637 MOC | $1.826 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.836 |
 MTL/KRW |
452.00 | - | 1,372 MTL | $412 |
 MVC/KRW |
2.32 | - | 316,837 MVC | $507 |
 NEAR/KRW |
2,210 | - | 811.52 NEAR | $1.232 |
 NEO/KRW |
4,327 | - | 775.67 NEO | $3.599 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
4.25 | - | 6,354 NTRN | $18 |
 OGN/KRW |
31.86 | - | 17,203 OGN | $789 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.317 |
 ONG/KRW |
96.80 | - | 20,107 ONG | $1.306 |
 ONT/KRW |
86.50 | - | 2,539 ONT | $164 |
 OP/KRW |
198.60 | - | 42,125 OP | $16.921 |
 OPEN/KRW |
240.10 | - | 5,930 OPEN | $956 |
 ORBS/KRW |
12.50 | - | 10,401 ORBS | $87 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $7.724 |
 PAXG/KRW |
6,730,000 | - | 0.000758 PAXG | $3 |
 PHA/KRW |
47.32 | - | 231.68 PHA | $14 |
 PIB/KRW |
0.17 | - | 110,331,756 PIB | $12.706 |
 PROM/KRW |
2,592 | - | 2,265 PROM | $3.902 |
 PUNDIX/KRW |
219.10 | - | 4,349 PUNDIX | $618 |
 QTUM/KRW |
1,340 | - | 5,618 QTUM | $7.225 |
 RED/KRW |
193.50 | - | 4,421 RED | $570 |
 REN/KRW |
56.86 | - | 22,698 REN | $75 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.294 |
 RON/KRW |
140.20 | - | 200.00 RON | $45 |
 RPL/KRW |
2,659 | - | 388.35 RPL | $690 |
 RUNE/KRW |
635.00 | - | 4,692 RUNE | $1.929 |
 S/KRW |
67.90 | - | 11,949 S | $542 |
 SAFE/KRW |
203.90 | - | 437.37 SAFE | $111 |
 SAND/KRW |
108.40 | - | 106,321 SAND | $12.233 |
 SCR/KRW |
67.40 | - | 30,128 SCR | $2.214 |
 SENT/KRW |
23.76 | - | 3,662 SENT | $56 |
 SHELL/KRW |
47.13 | - | 31,603 SHELL | $1.087 |
 SIGN/KRW |
20.91 | - | 88,216 SIGN | $1.225 |
 SIX/KRW |
13.43 | - | 120,664 SIX | $1.073 |
 SKL/KRW |
9.68 | - | 1,038 SKL | $12 |
 SKR/KRW |
22.10 | - | 342,343 SKR | $5.077 |
 SKY/KRW |
102.20 | - | 38,514 SKY | $2.667 |
 SNT/KRW |
14.90 | - | 933,377 SNT | $9.362 |
 SNX/KRW |
460.50 | - | 10,186 SNX | $3.625 |
 SOL/KRW |
128,400 | - | 8,506 SOL | $735.950 |
 SOON/KRW |
239.10 | - | 62,847 SOON | $10.031 |
 SPACE/KRW |
10.46 | - | 11,512,509 SPACE | $80.065 |
 SPK/KRW |
47.15 | - | 495,239 SPK | $15.528 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $224 |
 STORJ/KRW |
274.80 | - | 57,213 STORJ | $7.029 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.35 | - | 393.12 STRAX | $5 |
 STRK/KRW |
63.60 | - | 68,756 STRK | $2.893 |
 STX/KRW |
357.50 | - | 25,886 STX | $6.198 |
 SUN/KRW |
29.03 | - | 551.51 SUN | $11 |
 SUSHI/KRW |
327.40 | - | 3,110 SUSHI | $1.262 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.015 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.678 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $507 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.715 |
 TON/KRW |
2,873 | - | 9,278 TON | $17.819 |
 TRUMP/KRW |
3,207 | - | 27,807 TRUMP | $59.719 |
 TRX/KRW |
524.00 | - | 766,268 TRX | $262.417 |
 TWT/KRW |
653.50 | - | 26.25 TWT | $13 |
 UMA/KRW |
683.50 | - | 68.39 UMA | $53 |
 UNI/KRW |
5,215 | - | 419.39 UNI | $1.490 |
 UOS/KRW |
9.09 | - | 5,504 UOS | $33 |
 USDC/KRW |
1,490 | - | 2,017,901 USDC | $2.016.321 |
 USDT/KRW |
1,489 | - | 17,165,786 USDT | $17.014.777 |
 VET/KRW |
10.10 | - | 232,336 VET | $2.403 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $542 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.422 |
 WAVES/KRW |
600.00 | - | 80.00 WAVES | $32 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $73 |
 WCT/KRW |
91.00 | - | 25,750 WCT | $1.558 |
 WET/KRW |
119.50 | - | 66,084 WET | $5.256 |
 WOO/KRW |
25.60 | - | 706,089 WOO | $12.120 |
 XLM/KRW |
225.80 | - | 1,404,229 XLM | $255.581 |
 XRP/KRW |
2,101 | - | 2,055,016 XRP | $2.915.112 |
 XTZ/KRW |
535.00 | - | 10,786 XTZ | $4.799 |
 ZEUS/KRW |
8.81 | - | 57,267 ZEUS | $304 |
 ZIL/KRW |
5.80 | - | 126,078 ZIL | $832 |
 ZRC/KRW |
2.73 | - | 35,379 ZRC | $56 |
 ZRX/KRW |
164.90 | - | 1,754 ZRX | $325 |
