Indodax
Actualizado últimamente 2026-09-06 16:10:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/IDR |
1,618 | 1,734 | 3,167 1INCH | $359 |
 AAVE/IDR |
2,306,274 | 2,410,578 | 50.96 AAVE | $7.294 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.758 |
 ACE/IDR |
2,944 | 2,999 | 21,613 ACE | $3.641 |
 ACH/IDR |
93.00 | 94.00 | 50,725 ACH | $614 |
 ACN/IDR |
93.65 | 94.00 | 5,364 ACN | $28 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.321.635 |
 ADA/IDR |
3,841 | 3,850 | 331,757 ADA | $78.341 |
 AGI/IDR |
103.00 | 104.00 | 577,436 AGI | $3.450 |
 AI/IDR |
328.00 | 340.00 | 5,005 AI | $96 |
 ALGO/IDR |
1,665 | 1,678 | 39,651 ALGO | $5.856 |
 ALICE/IDR |
2,431 | 2,436 | 7,432 ALICE | $1.640 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.258 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $402.166 |
 AMP/IDR |
7.00 | 8.00 | 4,127,237 AMP | $1.837 |
 ANKR/IDR |
74.00 | 77.00 | 27,627 ANKR | $320 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,056 | 4,210 | 883.38 API3 | $317 |
 ARB/IDR |
3,201 | 3,225 | 1,137,052 ARB | $208.059 |
 ARC/IDR |
1,271 | 1,288 | 517.23 ARC | $38 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $412 |
 ATH/IDR |
82.00 | 86.00 | 179,941 ATH | $844 |
 ATOM/IDR |
27,057 | 28,401 | 1,007 ATOM | $3.536 |
 AUCTION/IDR |
56,314 | 61,990 | 0.40 AUCTION | $1 |
 AUDIO/IDR |
327.00 | 336.00 | 271,866 AUDIO | $3.772 |
 AURA/IDR |
330.00 | 349.00 | 299,961 AURA | $5.615 |
 AVA/IDR |
144.00 | 146.00 | 160,395 AVA | $21.975 |
 AVAX/IDR |
133,735 | 134,686 | 900.27 AVAX | $7.217 |
 BADGER/IDR |
6,290 | 6,658 | 943.95 BADGER | $331 |
 BAKE/IDR |
7.00 | 8.00 | 52,240,587 BAKE | $20.741 |
 BAL/IDR |
1,923 | 1,989 | 423.45 BAL | $440 |
 BAN/IDR |
1,231 | 1,249 | 4,747 BAN | $335 |
 BAND/IDR |
3,125 | 3,408 | 205.50 BAND | $39 |
 BANK/IDR |
612.00 | 618.65 | 74,262 BANK | $2.608 |
 BAT/IDR |
1,277 | 1,306 | 1,038 BAT | $114 |
 BCH/IDR |
4,472,000 | 4,619,000 | 8.66 BCH | $2.393 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $497 |
 BEAM/IDR |
28.00 | 29.00 | 286,003 BEAM | $460 |
 BIO/IDR |
483.00 | 500.00 | 163,893 BIO | $4.458 |
 BLUR/IDR |
293.00 | 308.00 | 4,119 BLUR | $256 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.311 |
 BNB/IDR |
13,148,132 | 13,170,313 | 77.47 BNB | $55.975 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.679 |
 BSV/IDR |
294,000 | 309,000 | 11.75 BSV | $357 |
 BTC/IDR |
1,400,850,000 | 1,400,851,000 | 10.01 BTC | $799.207 |
| BTC/USDT |
79,750 | 80,000 | 0.99 BTC | $79.285 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.987.070 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $132 |
| BTT/USDT |
0.0000003 | 0.0000003 | 8,589,911,816 BTT | $2.565 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,047 | 39,592 | 849.94 CAKE | $1.867 |
 CAT/IDR |
0.036 | 0.038 | 1,294,439,409 CAT | $2.750 |
 CEL/IDR |
87.00 | 94.00 | 715,196 CEL | $3.529 |
 CELO/IDR |
1,392 | 1,449 | 1,266 CELO | $101 |
 CELR/IDR |
39.00 | 41.00 | 30,070 CELR | $69 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.804 |
 CHR/IDR |
279.00 | 297.00 | 7,356 CHR | $119 |
 CHZ/IDR |
243.00 | 245.00 | 33,448 CHZ | $689 |
 CKB/IDR |
19.00 | 20.00 | 1,860,313 CKB | $2.107 |
 COMP/IDR |
335,873 | 389,574 | 2.17 COMP | $93 |
 CONX/IDR |
91,800 | 94,399 | 815.05 CONX | $4.244 |
 COTI/IDR |
324.00 | 345.00 | 2,736,460 COTI | $48.876 |
 CREAM/IDR |
11,290 | 12,160 | 6.79 CREAM | $4 |
 CRO/IDR |
1,005 | 1,019 | 12,127 CRO | $696 |
 CRV/IDR |
6,489 | 6,730 | 5,868 CRV | $2.795 |
 CTK/IDR |
2,060 | 2,248 | 1,955 CTK | $236 |
 CTSI/IDR |
450.00 | 473.00 | 221,881 CTSI | $5.668 |
 CVC/IDR |
362.00 | 373.00 | 3,129 CVC | $243 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $133 |
 DAR/IDR |
40.00 | 41.00 | 3,705,315 DAR | $8.407 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $11.548 |
 DENT/IDR |
1.00 | 2.00 | 8,298,599 DENT | $548 |
 DEXE/IDR |
34,118 | 34,802 | 1,284 DEXE | $2.478 |
 DGB/IDR |
87.00 | 89.00 | 133,847 DGB | $645 |
 DLC/IDR |
5.00 | 6.00 | 12,096,425 DLC | $3.431 |
 DNT/IDR |
99.00 | 109.00 | 61,990 DNT | $348 |
 DODO/IDR |
314.00 | 318.00 | 175,430 DODO | $3.102 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.929 |
| DOGE/IDR |
1,571 | 1,573 | 1,818,830 DOGE | $165.611 |
 DOT/IDR |
16,827 | 16,991 | 11,431 DOT | $11.858 |
 DUSK/IDR |
1,371 | 1,384 | 16,601 DUSK | $1.300 |
 EGLD/IDR |
78,407 | 80,536 | 55.25 EGLD | $453 |
 ELF/IDR |
1,011 | 1,034 | 96,127 ELF | $4.465 |
 ENJ/IDR |
525.00 | 549.00 | 5,520 ENJ | $317 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.031 |
 ERN/IDR |
7,232 | 7,292 | 122,487 ERN | $4.932 |
 ESP/IDR |
1,572 | 1,589 | 869.35 ESP | $78 |
 ETC/IDR |
134,400 | 136,100 | 91.39 ETC | $1.103 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.656 |
| ETH/IDR |
43,745,000 | 43,747,000 | 340.16 ETH | $846.062 |
| ETH/USDT |
2,478 | 2,508 | 2.04 ETH | $5.069 |
 FET/IDR |
3,031 | 3,055 | 83,380 FET | $14.543 |
 FIL/IDR |
13,925 | 14,000 | 3,690 FIL | $6.787 |
 FLUX/IDR |
894.00 | 909.00 | 16,510 FLUX | $2.435 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.126 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.301 |
 FUEL/IDR |
13.52 | 13.99 | 1,357,244 FUEL | $1.056 |
 FUN/IDR |
107.00 | 111.57 | 265,527 FUN | $1.621 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $780.998 |
 GLM/IDR |
1,876 | 2,091 | 267.24 GLM | $58 |
 GMT/IDR |
129.00 | 133.00 | 2,847 GMT | $21 |
 GMX/IDR |
136,132 | 143,996 | 89.08 GMX | $706 |
 GNO/IDR |
1,965,932 | 2,199,985 | 0.015 GNO | $2 |
 GRT/IDR |
338.00 | 345.00 | 812,068 GRT | $19.878 |
 GTC/IDR |
1,420 | 1,465 | 20.82 GTC | $4 |
 HBAR/IDR |
1,410 | 1,412 | 224,991 HBAR | $23.730 |
 HIGH/IDR |
523.00 | 530.00 | 1,734 HIGH | $52 |
 HIVE/IDR |
811.00 | 819.00 | 11,312 HIVE | $529 |
 HNT/IDR |
9,719 | 9,809 | 15,688 HNT | $8.742 |
 HONEY/IDR |
25.00 | 26.00 | 8,173,324 HONEY | $11.426 |
 HOT/IDR |
6.00 | 7.00 | 157,918 HOT | $100 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.257 |
 HYPER/IDR |
1,219 | 1,226 | 3,730 HYPER | $263 |
 IDT/IDR |
0.93 | 1.00 | 149,584 IDT | $8 |
 ILV/IDR |
53,650 | 58,994 | 262.37 ILV | $2.813 |
 IMX/IDR |
2,330 | 2,438 | 2,965 IMX | $567 |
 INJ/IDR |
91,021 | 93,000 | 124.95 INJ | $644 |
 IOST/IDR |
12.00 | 13.00 | 30,239,978 IOST | $21.927 |
 IOTX/IDR |
53.00 | 56.00 | 777,143 IOTX | $2.380 |
 IQ/IDR |
12.42 | 12.80 | 1,497,330 IQ | $1.104 |
 JST/IDR |
1,881 | 1,958 | 1,820 JST | $130 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $95 |
 KDAG/IDR |
7.00 | 8.00 | 1,290,776 KDAG | $512 |
 KNC/IDR |
2,007 | 2,108 | 91.83 KNC | $24 |
 KSM/IDR |
65,965 | 68,423 | 80.69 KSM | $717 |
 LEO/IDR |
160,794 | 168,380 | 61.92 LEO | $575 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.186 |
 LINK/IDR |
214,764 | 217,686 | 1,849 LINK | $23.150 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.231 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.485 |
 LPT/IDR |
24,636 | 26,319 | 176.50 LPT | $973 |
 LQTY/IDR |
3,847 | 4,197 | 30.00 LQTY | $7 |
 LRC/IDR |
146.00 | 151.00 | 58,219 LRC | $3.950 |
 LSK/IDR |
1,673 | 1,808 | 13.81 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $462 |
| LTC/IDR |
950,000 | 953,000 | 199.27 LTC | $11.439 |
 LUNA/IDR |
811.00 | 824.00 | 4,469 LUNA | $210 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.426.558 |
 MANA/IDR |
1,305 | 1,368 | 195.06 MANA | $43 |
 MASK/IDR |
8,058 | 8,439 | 2,555 MASK | $2.771 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.477 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.662 |
 MCT/IDR |
86.00 | 89.00 | 1,033,763 MCT | $5.043 |
 MEME/IDR |
9.00 | 11.00 | 2,813,270 MEME | $1.543 |
 META/IDR |
175.00 | 182.00 | 1,365,720 META | $12.460 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.656 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,121 | 10,598 | 524.81 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 23,204,037 MTC | $25.006 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.779 |
 NEAR/IDR |
42,164 | 42,782 | 11,218 NEAR | $26.909 |
 NEO/IDR |
37,300 | 37,700 | 169.06 NEO | $892 |
 NEXO/IDR |
14,406 | 15,512 | 16.04 NEXO | $14 |
 NMR/IDR |
159,061 | 165,953 | 38.46 NMR | $364 |
 NRG/IDR |
150.00 | 152.00 | 574,853 NRG | $4.891 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $132 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.020.204 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
311.00 | 330.00 | 147.22 OGN | $7 |
 OKB/IDR |
1,960,998 | 2,000,000 | 16.00 OKB | $1.779 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.161 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.899 |
 ONT/IDR |
1,162 | 1,276 | 58,645 ONT | $4.648 |
 OP/IDR |
1,908 | 1,929 | 36,773 OP | $7.753 |
 ORBS/IDR |
107.00 | 110.00 | 1,784 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.735 |
 PAXG/IDR |
77,700,054 | 78,749,996 | 1.58 PAXG | $6.968 |
 PERP/IDR |
368.00 | 398.00 | 2,329 PERP | $509 |
 PHA/IDR |
471.00 | 479.00 | 50,049 PHA | $2.917 |
 POLS/IDR |
1,070 | 1,117 | 169.70 POLS | $10 |
 POLY/IDR |
164.00 | 167.00 | 116,886 POLY | $1.087 |
 POND/IDR |
15.32 | 16.35 | 2,114,901 POND | $5.801 |
 POWR/IDR |
866.00 | 912.00 | 1,281 POWR | $64 |
 PROM/IDR |
96,735 | 97,738 | 1,098 PROM | $6.043 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $68 |
 QNT/IDR |
1,136,820 | 1,157,526 | 3.16 QNT | $297 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $628 |
 RAD/IDR |
4,129 | 4,320 | 107.70 RAD | $25 |
 RED/IDR |
2,192 | 2,253 | 8,330 RED | $1.080 |
 REN/IDR |
59.00 | 60.00 | 86,764 REN | $290 |
 REP/IDR |
17,850 | 18,199 | 5,409 REP | $5.476 |
 REQ/IDR |
902.00 | 978.00 | 1,736 REQ | $91 |
 RLC/IDR |
5,310 | 5,786 | 39.16 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.941 |
 RPL/IDR |
29,208 | 32,008 | 63.51 RPL | $112 |
 RSR/IDR |
25.00 | 26.00 | 1,031,358 RSR | $1.609 |
 RVN/IDR |
60.00 | 62.00 | 11,582 RVN | $35 |
 SAFE/IDR |
1,681 | 1,721 | 435.96 SAFE | $69 |
 SAND/IDR |
702.00 | 711.00 | 61,450 SAND | $6.784 |
 SENT/IDR |
227.33 | 241.94 | 1,481 SENT | $20 |
 SFI/IDR |
2,740,117 | 2,790,068 | 65.33 SFI | $10.154 |
 SFP/IDR |
4,839 | 5,074 | 2,107 SFP | $597 |
 SHELL/IDR |
394.00 | 425.00 | 5,851 SHELL | $135 |
 SHOW/IDR |
76,900 | 77,995 | 9,859 SHOW | $43.002 |
 SIGN/IDR |
191.00 | 194.00 | 157,034 SIGN | $1.725 |
 SKL/IDR |
67.00 | 69.00 | 26,581 SKL | $287 |
 SKR/IDR |
349.00 | 358.96 | 126,611 SKR | $2.550 |
 SKY/IDR |
1,195 | 1,256 | 8,865 SKY | $618 |
 SLP/IDR |
11.00 | 12.00 | 5,864 SLP | $7 |
 SNT/IDR |
126.00 | 127.00 | 200.09 SNT | $1 |
 SNX/IDR |
3,827 | 4,034 | 2,053 SNX | $546 |
 SOL/IDR |
1,848,996 | 1,852,227 | 3,909 SOL | $413.311 |
 SOON/IDR |
3,302 | 3,311 | 253.56 SOON | $48 |
 SPK/IDR |
388.00 | 396.00 | 6,293 SPK | $140 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.185 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
522.00 | 542.00 | 21,009 STORJ | $1.137 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
536.00 | 541.00 | 94,580 STRK | $2.869 |
 SUN/IDR |
284.00 | 297.00 | 95,888 SUN | $1.613 |
 SUSHI/IDR |
4,370 | 4,697 | 17,100 SUSHI | $4.689 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,574 | 1,584 | 49,282 SYN | $4.419 |
 TAG/IDR |
12.47 | 13.60 | 512,594 TAG | $364 |
 TEL/IDR |
30.00 | 31.00 | 773,838 TEL | $1.338 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 2,482,471 TEN | $10.983 |
 TFUEL/IDR |
165.00 | 169.00 | 25,443 TFUEL | $241 |
 THETA/IDR |
3,218 | 3,394 | 460.69 THETA | $84 |
 TON/IDR |
24,356 | 24,716 | 4,073 TON | $5.788 |
 TRAC/IDR |
5,976 | 6,200 | 279.69 TRAC | $95 |
 TRB/IDR |
303,338 | 340,000 | 0.15 TRB | $4 |
 TRUMP/IDR |
40,673 | 40,757 | 4,075 TRUMP | $9.465 |
 TRX/IDR |
5,876 | 5,882 | 29,167 TRX | $9.587 |
 TURBO/IDR |
17.57 | 17.69 | 723,241 TURBO | $729 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $31 |
 UMA/IDR |
6,612 | 7,132 | 461.35 UMA | $448 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.198 |
 UNI/IDR |
124,537 | 125,578 | 1,961 UNI | $13.992 |
 USDC/IDR |
17,515 | 17,569 | 122,674 USDC | $123.662 |
 USDT/IDR |
17,561 | 17,562 | 3,716,927 USDT | $3.707.461 |
 VET/IDR |
123.00 | 125.00 | 339,382 VET | $4.909 |
 VEX/IDR |
34.00 | 35.00 | 311,059 VEX | $600 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 918,727,151 VOLT | $37 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.372.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.291 |
 WAVES/IDR |
4,110 | 4,160 | 3,258 WAVES | $658 |
 WBTC/IDR |
1,375,069,758 | 1,437,040,118 | 0.00435 WBTC | $347 |
 WCT/IDR |
692.00 | 707.00 | 8,703 WCT | $344 |
 WNXM/IDR |
981,114 | 1,137,698 | 20.13 WNXM | $1.120 |
 WOO/IDR |
209.00 | 220.00 | 126,872 WOO | $1.539 |
 XCN/IDR |
63.00 | 72.00 | 78,510 XCN | $323 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.894 |
 XLM/IDR |
3,226 | 3,228 | 110,333 XLM | $23.221 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.533 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.153 |
| XRP/IDR |
24,800 | 24,801 | 155,286 XRP | $222.237 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,167 | 4,200 | 2,635 XTZ | $1.028 |
 XVS/IDR |
58,146 | 66,000 | 40.97 XVS | $132 |
 YFI/IDR |
40,211,654 | 43,999,987 | 0.24 YFI | $976 |
 YFII/IDR |
475,022 | 483,998 | 16.22 YFII | $437 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $109.009 |
 ZEN/IDR |
123,751 | 133,232 | 189.01 ZEN | $1.412 |
 ZIL/IDR |
51.00 | 54.00 | 1,185,380 ZIL | $9.581 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,762 | 1,889 | 514.05 ZRX | $112 |
