Indodax
Actualizado últimamente 2026-09-12 21:10:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/IDR |
1,604 | 1,639 | 8,971 1INCH | $1.245 |
 AAVE/IDR |
2,197,671 | 2,268,079 | 13.37 AAVE | $1.887 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.600 |
 ACE/IDR |
2,722 | 2,755 | 12,686 ACE | $2.013 |
 ACH/IDR |
88.00 | 90.00 | 3,652 ACH | $66 |
 ACN/IDR |
81.19 | 83.49 | 60,129 ACN | $279 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.188.733 |
 ADA/IDR |
3,647 | 3,659 | 85,873 ADA | $19.900 |
 AGI/IDR |
88.00 | 90.00 | 22,837 AGI | $117 |
 AI/IDR |
303.00 | 312.00 | 16,076 AI | $294 |
 ALGO/IDR |
1,622 | 1,633 | 47,885 ALGO | $6.919 |
 ALICE/IDR |
2,411 | 2,415 | 497.13 ALICE | $77 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $412.991 |
 AMP/IDR |
7.00 | 8.00 | 74,403 AMP | $33 |
 ANKR/IDR |
76.00 | 78.00 | 194,980 ANKR | $2.044 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,068 | 4,280 | 25.14 API3 | $7 |
 ARB/IDR |
2,457 | 2,466 | 50,044 ARB | $7.026 |
 ARC/IDR |
1,283 | 1,400 | 253.18 ARC | $19 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $267 |
 ATH/IDR |
80.00 | 84.00 | 11,071 ATH | $52 |
 ATOM/IDR |
27,951 | 28,996 | 3,049 ATOM | $10.570 |
 AUCTION/IDR |
53,814 | 60,178 | 0.41 AUCTION | $1 |
 AUDIO/IDR |
558.00 | 580.00 | 959,975 AUDIO | $15.248 |
 AURA/IDR |
274.00 | 286.00 | 309,959 AURA | $4.824 |
 AVA/IDR |
152.00 | 155.00 | 284,471 AVA | $47.277 |
 AVAX/IDR |
129,424 | 130,175 | 973.94 AVAX | $7.963 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,919 | 1,988 | 1,062 BAL | $1.095 |
 BAN/IDR |
1,182 | 1,192 | 9,418 BAN | $636 |
 BAND/IDR |
3,219 | 3,442 | 249.78 BAND | $48 |
 BANK/IDR |
486.04 | 489.52 | 97,896 BANK | $2.726 |
 BAT/IDR |
1,293 | 1,303 | 8.52 BAT | $1 |
 BCH/IDR |
3,963,000 | 3,999,000 | 10.13 BCH | $2.643 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $492 |
 BEAM/IDR |
28.00 | 29.00 | 76,234 BEAM | $123 |
 BIO/IDR |
446.00 | 448.00 | 35,840 BIO | $912 |
 BLUR/IDR |
299.00 | 310.00 | 24,022 BLUR | $1.039 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.173 |
 BNB/IDR |
12,765,768 | 12,804,802 | 24.78 BNB | $17.365 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $295 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.026 |
 BSV/IDR |
287,000 | 288,000 | 26.49 BSV | $808 |
 BTC/IDR |
1,355,864,000 | 1,356,792,000 | 6.38 BTC | $492.782 |
| BTC/USDT |
77,355 | 77,695 | 0.37 BTC | $28.687 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.117.402 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 528,959,675 BTT | $169 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,730 | 39,555 | 71.82 CAKE | $159 |
 CAT/IDR |
0.034 | 0.037 | 81,212,775 CAT | $171 |
 CELO/IDR |
1,396 | 1,418 | 11,659 CELO | $934 |
 CELR/IDR |
38.00 | 39.00 | 101,811 CELR | $221 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.780 |
 CHR/IDR |
275.00 | 292.00 | 6,559 CHR | $109 |
 CHZ/IDR |
256.00 | 261.00 | 142,170 CHZ | $2.400 |
 CKB/IDR |
20.00 | 21.00 | 825,818 CKB | $957 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $32 |
 CONX/IDR |
175,965 | 175,977 | 1,465 CONX | $14.639 |
 COTI/IDR |
304.00 | 306.00 | 501,717 COTI | $10.005 |
 CREAM/IDR |
7,670 | 8,074 | 641.09 CREAM | $279 |
 CRO/IDR |
1,038 | 1,065 | 14,718 CRO | $889 |
 CRV/IDR |
5,841 | 5,930 | 521.17 CRV | $260 |
 CTK/IDR |
2,039 | 2,083 | 214.85 CTK | $25 |
 CTSI/IDR |
434.00 | 441.00 | 10,968 CTSI | $275 |
 CVC/IDR |
410.00 | 429.00 | 3,873 CVC | $149 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
50.00 | 52.00 | 4,901,830 DAR | $13.920 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.922 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.626 |
 DEXE/IDR |
33,032 | 33,386 | 2,004 DEXE | $3.671 |
 DGB/IDR |
80.00 | 81.00 | 150,827 DGB | $653 |
 DLC/IDR |
2.00 | 3.00 | 14,683,157 DLC | $1.668 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.612 |
 DODO/IDR |
308.00 | 310.00 | 151,666 DODO | $2.642 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.549 |
| DOGE/IDR |
1,489 | 1,491 | 437,956 DOGE | $39.154 |
 DOT/IDR |
17,835 | 17,869 | 9,712 DOT | $11.210 |
 DUSK/IDR |
1,225 | 1,274 | 5,755 DUSK | $415 |
 EGLD/IDR |
74,810 | 82,056 | 408.77 EGLD | $2.804 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.218 |
 ENJ/IDR |
510.00 | 548.00 | 6,630 ENJ | $422 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.472 |
 ERN/IDR |
6,283 | 6,348 | 1,123 ERN | $45 |
 ESP/IDR |
1,569 | 1,619 | 633.91 ESP | $57 |
 ETC/IDR |
134,600 | 138,900 | 53.43 ETC | $713 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.073 |
| ETH/IDR |
44,272,000 | 44,282,000 | 114.55 ETH | $288.448 |
| ETH/USDT |
2,519 | 2,544 | 1.62 ETH | $4.074 |
 FET/IDR |
2,935 | 2,947 | 28,679 FET | $4.807 |
 FIL/IDR |
14,078 | 14,264 | 500.99 FIL | $1.042 |
 FLUX/IDR |
931.00 | 940.00 | 27,484 FLUX | $3.151 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.036 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.190 |
 FUEL/IDR |
13.51 | 13.80 | 649,951 FUEL | $505 |
 FUN/IDR |
123.10 | 128.73 | 196,037 FUN | $1.370 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $693.520 |
 GLM/IDR |
2,045 | 2,089 | 389.95 GLM | $72 |
 GMT/IDR |
127.00 | 132.00 | 3,787 GMT | $28 |
 GMX/IDR |
134,822 | 140,499 | 5.14 GMX | $40 |
 GNO/IDR |
2,001,139 | 2,179,892 | 0.014 GNO | $2 |
 GRT/IDR |
320.00 | 330.00 | 158,329 GRT | $9.141 |
 GTC/IDR |
1,349 | 1,383 | 52.04 GTC | $9 |
 HBAR/IDR |
1,311 | 1,316 | 259,986 HBAR | $27.650 |
 HIGH/IDR |
519.00 | 538.00 | 9,750 HIGH | $286 |
 HIVE/IDR |
863.00 | 879.00 | 11,351 HIVE | $570 |
 HNT/IDR |
8,321 | 8,432 | 3,364 HNT | $1.617 |
 HONEY/IDR |
25.00 | 26.00 | 12,383,024 HONEY | $17.582 |
 HOT/IDR |
6.00 | 7.00 | 661,611 HOT | $413 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.185 |
 HYPER/IDR |
1,220 | 1,232 | 1,367 HYPER | $96 |
 IDT/IDR |
0.92 | 0.99 | 59,506 IDT | $3 |
 ILV/IDR |
58,296 | 68,989 | 197.34 ILV | $1.592 |
 IMX/IDR |
2,134 | 2,294 | 487.18 IMX | $120 |
 INJ/IDR |
105,221 | 109,100 | 144.76 INJ | $868 |
 IOST/IDR |
15.00 | 16.00 | 29,396,449 IOST | $25.752 |
 IOTX/IDR |
52.00 | 54.00 | 307,282 IOTX | $931 |
 IQ/IDR |
14.37 | 15.95 | 954,743 IQ | $813 |
 JST/IDR |
1,895 | 1,940 | 3,013 JST | $246 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $131 |
 KDAG/IDR |
7.00 | 8.00 | 573,950 KDAG | $228 |
 KNC/IDR |
2,478 | 2,599 | 934.80 KNC | $164 |
 KSM/IDR |
65,861 | 68,001 | 147.03 KSM | $1.300 |
 LEO/IDR |
159,130 | 167,884 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.174 |
 LINK/IDR |
201,735 | 202,977 | 1,004 LINK | $12.031 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.110 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $37.630 |
 LPT/IDR |
23,632 | 24,480 | 4.04 LPT | $24 |
 LQTY/IDR |
3,716 | 4,362 | 402.59 LQTY | $87 |
 LRC/IDR |
166.00 | 167.00 | 1,777,799 LRC | $64.137 |
 LSK/IDR |
6,566 | 6,688 | 423,989 LSK | $191.335 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $480 |
| LTC/IDR |
942,000 | 945,000 | 144.40 LTC | $8.609 |
 LUNA/IDR |
829.00 | 839.00 | 4,312 LUNA | $208 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.215.115 |
 MANA/IDR |
1,282 | 1,323 | 1,628 MANA | $335 |
 MASK/IDR |
8,058 | 8,367 | 12.57 MASK | $14 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.332 |
 MCT/IDR |
61.00 | 62.00 | 6,136,856 MCT | $21.261 |
 MEME/IDR |
9.00 | 10.00 | 174,622 MEME | $95 |
 META/IDR |
230.00 | 234.00 | 858,837 META | $7.678 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.168 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,572 | 10,417 | 458.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 1,292,335 MTC | $1.174 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $6.319 |
 NEAR/IDR |
41,585 | 41,637 | 7,812 NEAR | $18.262 |
 NEO/IDR |
39,100 | 39,900 | 8.81 NEO | $47 |
 NEXO/IDR |
12,930 | 14,984 | 32.66 NEXO | $28 |
 NMR/IDR |
164,257 | 174,954 | 9.91 NMR | $93 |
 NRG/IDR |
148.00 | 150.00 | 682,502 NRG | $5.737 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $120 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $924.766 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
317.00 | 325.00 | 862.39 OGN | $28 |
 OKB/IDR |
1,985,998 | 1,996,771 | 3.54 OKB | $400 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.131 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.885 |
 ONT/IDR |
1,232 | 1,277 | 83,445 ONT | $6.343 |
 OP/IDR |
1,673 | 1,687 | 5,184 OP | $2.289 |
 ORBS/IDR |
111.00 | 114.00 | 789.21 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.606 |
 PAXG/IDR |
76,520,875 | 77,170,721 | 0.71 PAXG | $3.109 |
 PERP/IDR |
337.00 | 341.00 | 6,890 PERP | $1.503 |
 PHA/IDR |
464.00 | 471.00 | 13,395 PHA | $603 |
 POLS/IDR |
1,065 | 1,077 | 996.39 POLS | $61 |
 POLY/IDR |
155.00 | 158.00 | 24,876 POLY | $219 |
 POND/IDR |
14.12 | 14.80 | 1,143,294 POND | $5.828 |
 POWR/IDR |
1,133 | 1,300 | 68,037 POWR | $5.010 |
 PROM/IDR |
98,127 | 100,996 | 522.43 PROM | $3.004 |
 PUNDIX/USDT |
0.10 | 0.11 | 1,620 PUNDIX | $171 |
 QNT/IDR |
1,100,738 | 1,148,958 | 1.14 QNT | $108 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $531 |
 RAD/IDR |
4,028 | 4,196 | 8.20 RAD | $2 |
 RED/IDR |
2,288 | 2,306 | 1,371 RED | $181 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,909 | 20,457 | 81.85 REP | $88 |
 REQ/IDR |
900.00 | 976.00 | 102.73 REQ | $5 |
 RLC/IDR |
4,733 | 5,162 | 4,140 RLC | $1.137 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.018 |
 RPL/IDR |
28,977 | 32,005 | 6.67 RPL | $12 |
 RSR/IDR |
25.00 | 26.00 | 1,567,456 RSR | $2.609 |
 RVN/IDR |
53.00 | 58.00 | 154,480 RVN | $322 |
 SAFE/IDR |
1,757 | 1,826 | 57.54 SAFE | $13 |
 SAND/IDR |
632.00 | 643.00 | 75,618 SAND | $8.369 |
 SENT/IDR |
242.02 | 254.21 | 744.00 SENT | $11 |
 SFP/IDR |
4,950 | 4,994 | 2,462 SFP | $696 |
 SHELL/IDR |
354.00 | 372.00 | 20,970 SHELL | $447 |
 SHOW/IDR |
69,685 | 71,933 | 4,275 SHOW | $16.918 |
 SIGN/IDR |
188.00 | 191.00 | 13,387 SIGN | $144 |
 SKL/IDR |
65.00 | 66.00 | 9,430 SKL | $138 |
 SKR/IDR |
316.95 | 324.25 | 36,828 SKR | $672 |
 SKY/IDR |
1,088 | 1,174 | 1,619 SKY | $103 |
 SLP/IDR |
11.00 | 12.00 | 262,519 SLP | $329 |
 SNT/IDR |
122.00 | 131.00 | 1,096 SNT | $8 |
 SNX/IDR |
3,755 | 3,898 | 78.64 SNX | $24 |
 SOL/IDR |
1,786,386 | 1,786,881 | 1,696 SOL | $173.769 |
 SOON/IDR |
3,169 | 3,200 | 3,952 SOON | $716 |
 SPK/IDR |
327.00 | 335.00 | 87,998 SPK | $1.711 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.157 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
721.00 | 730.00 | 2,734,893 STORJ | $123.979 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
506.00 | 509.00 | 6,428 STRK | $183 |
 SUN/IDR |
300.00 | 313.00 | 23,689 SUN | $404 |
 SUSHI/IDR |
3,854 | 4,039 | 218.96 SUSHI | $116 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,404 | 1,407 | 16,408 SYN | $1.363 |
 TAG/IDR |
11.76 | 12.02 | 6,193,841 TAG | $4.192 |
 TEL/IDR |
29.00 | 30.00 | 1,335,586 TEL | $2.199 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 55,311 TEN | $248 |
 TFUEL/IDR |
169.00 | 176.00 | 184,401 TFUEL | $1.822 |
 THETA/IDR |
3,404 | 3,477 | 296.28 THETA | $58 |
 TON/IDR |
24,075 | 24,309 | 1,361 TON | $1.877 |
 TRAC/IDR |
5,902 | 6,264 | 6.38 TRAC | $2 |
 TRB/IDR |
301,578 | 339,974 | 0.049 TRB | $2 |
 TRUMP/IDR |
34,898 | 34,922 | 2,447 TRUMP | $4.869 |
 TRX/IDR |
5,960 | 5,983 | 49,024 TRX | $16.436 |
 TURBO/IDR |
16.51 | 17.87 | 593,390 TURBO | $554 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,654 | 7,192 | 402.91 UMA | $428 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
111,535 | 113,199 | 375.11 UNI | $2.409 |
 USDC/IDR |
17,526 | 17,552 | 107,437 USDC | $108.399 |
 USDT/IDR |
17,544 | 17,549 | 3,802,122 USDT | $3.782.372 |
 VET/IDR |
132.00 | 134.00 | 568,454 VET | $6.908 |
 VEX/IDR |
33.00 | 34.00 | 322.18 VEX | $1 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.990 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.011 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.307 |
 WAVES/IDR |
4,970 | 5,020 | 17,119 WAVES | $4.720 |
 WBTC/IDR |
1,300,105,433 | 1,426,609,485 | 0.00186 WBTC | $142 |
 WCT/IDR |
660.00 | 663.00 | 3,380 WCT | $127 |
 WOO/IDR |
199.00 | 205.00 | 954.89 WOO | $11 |
 XCN/IDR |
71.00 | 75.00 | 257,234 XCN | $1.073 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.542 |
 XLM/IDR |
3,153 | 3,170 | 44,078 XLM | $9.406 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.756 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.069 |
| XRP/IDR |
23,998 | 23,999 | 85,918 XRP | $119.653 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,608 | 4,680 | 2,741 XTZ | $1.157 |
 XVS/IDR |
54,820 | 59,499 | 17.41 XVS | $53 |
 YFI/IDR |
37,331,384 | 41,699,819 | 0.019 YFI | $88 |
 YFII/IDR |
490,006 | 524,998 | 14.21 YFII | $396 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $101.469 |
 ZEN/IDR |
108,069 | 116,585 | 2.00 ZEN | $14 |
 ZIL/IDR |
48.00 | 49.00 | 54,753 ZIL | $365 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $30 |
 ZRX/IDR |
1,884 | 2,092 | 1,545 ZRX | $296 |
