Bitstamp
Viimati uuendatud 2026-10-15 19:04:00
Turud
| Paar | Pakkumine | Küsimine | Maht 24h | Maht 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $150 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $349 |
| AAVE/EUR |
140.27 | 140.38 | 390.52 AAVE | $65.563 |
| AAVE/USD |
157.34 | 157.38 | 9,425 AAVE | $1.582.297 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.650 |
| ADA/EUR |
0.20 | 0.20 | 1,703,282 ADA | $410.414 |
| ADA/USD |
0.23 | 0.23 | 6,655,858 ADA | $1.603.760 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.11 | 0.11 | 237,118 ALGO | $34.267 |
| ALGO/USD |
0.12 | 0.12 | 513,965 ALGO | $74.276 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.17 | 0.17 | 424,414 ARB | $82.713 |
| ARB/USD |
0.19 | 0.19 | 5,745,988 ARB | $1.119.818 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $285 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $352 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $126 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $199 |
 AVAX/EUR |
8.94 | 8.95 | 13,482 AVAX | $138.216 |
| AVAX/USD |
10.02 | 10.02 | 136,632 AVAX | $1.400.734 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $388 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $504 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $16 |
| BAT/EUR |
0.16 | 0.19 | 61,372 BAT | $11.038 |
| BAT/USD |
0.18 | 0.23 | 121,616 BAT | $21.873 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.887 |
| BCH/EUR |
247.11 | 247.17 | 395.48 BCH | $113.630 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.023 |
| BCH/USD |
277.05 | 277.18 | 2,888 BCH | $829.768 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $18 |
| BIO/USD |
0.028 | - | 1,027 BIO | $27 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $41 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $14 |
 BNB/EUR |
615.02 | 750.00 | 0.15 BNB | $105 |
| BNB/USD |
727.25 | 727.67 | 42.34 BNB | $29.704 |
 BTC/EUR |
73,345 | 73,346 | 104.94 BTC | $8.633.125 |
| BTC/GBP |
61,950 | 61,969 | 6.78 BTC | $557.582 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,244 | 82,244 | 1,970 BTC | $162.047.245 |
| BTC/USDC |
82,236 | 82,269 | 11.75 BTC | $966.575 |
| BTC/USDT |
82,326 | 82,337 | 5.59 BTC | $460.064 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $405 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $245 |
 CHZ/EUR |
0.013 | 0.013 | 755,183 CHZ | $12.353 |
| CHZ/USD |
0.014 | 0.014 | 2,593,386 CHZ | $42.421 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $205 |
| COMP/EUR |
19.89 | 19.99 | 69.40 COMP | $2.458 |
| COMP/USD |
22.37 | 22.40 | 6,019 COMP | $213.205 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.32 | 0.32 | 22,342 CRV | $9.463 |
| CRV/USD |
0.36 | 0.36 | 3,277,622 CRV | $1.388.301 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $397 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $128 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $260 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $122 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.894 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 7,402,122 DOGE | $612.876 |
| DOGE/USD |
0.081 | 0.081 | 217,367,023 DOGE | $17.997.422 |
 DOT/EUR |
1.02 | 1.02 | 25,232 DOT | $31.845 |
| DOT/USD |
1.14 | 1.15 | 466,021 DOT | $588.147 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
7.66 | 7.90 | 4.00 ETC | $42 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $390 |
 ETH/BTC |
0.030 | 0.030 | 162.88 ETH | $398.937 |
| ETH/EUR |
2,184 | 2,184 | 1,639 ETH | $4.013.281 |
| ETH/GBP |
1,845 | 1,845 | 127.78 ETH | $312.958 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,449 | 2,449 | 21,807 ETH | $53.409.402 |
| ETH/USDC |
2,449 | 2,450 | 171.64 ETH | $420.389 |
| ETH/USDT |
2,451 | 2,452 | 127.16 ETH | $311.447 |
 EUR/USD |
1.12 | 1.12 | 1,833,263 EUR | $2.055.501 |
 FET/EUR |
0.18 | 0.18 | 451,641 FET | $92.829 |
| FET/USD |
0.21 | 0.21 | 1,772,733 FET | $364.362 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.584 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $725 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $273 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $19 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $163 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.684 |
| GBP/USD |
1.33 | 1.33 | 14,550 GBP | $19.311 |
 GRT/EUR |
0.022 | 0.022 | 243,960 GRT | $11.281 |
| GRT/USD |
0.025 | 0.025 | 2,998,251 GRT | $138.640 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 1,267,199 HBAR | $123.229 |
| HBAR/USD |
0.085 | 0.085 | 10,777,960 HBAR | $1.048.102 |
 IMX/EUR |
0.10 | 0.33 | 1,172 IMX | $265 |
| IMX/USD |
0.15 | 0.41 | 1,376 IMX | $312 |
 INJ/EUR |
7.54 | 7.79 | 3,620 INJ | $30.672 |
| INJ/USD |
8.48 | 8.49 | 21,442 INJ | $181.680 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $188 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $171 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.339 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.454 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $227 |
| LINK/EUR |
11.12 | 11.13 | 13,255 LINK | $167.188 |
| LINK/GBP |
9.39 | 9.40 | 1,684 LINK | $21.245 |
| LINK/USD |
12.47 | 12.48 | 102,672 LINK | $1.295.003 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $57 |
| LIT/USD |
3.02 | 3.04 | 190,880 LIT | $579.170 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $115 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.745 |
 LTC/BTC |
0.000736 | 0.000737 | 368.94 LTC | $23.625 |
| LTC/EUR |
54.01 | 54.03 | 2,100 LTC | $134.447 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.483 |
| LTC/USD |
60.56 | 60.58 | 17,009 LTC | $1.089.161 |
 MANA/EUR |
0.069 | 0.090 | 134.16 MANA | $20 |
| MANA/USD |
0.088 | 0.090 | 588.55 MANA | $87 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.413 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.503 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.313 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $231 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $186 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 9,602 MNT | $6 |
 NEAR/EUR |
4.68 | 4.69 | 43,451 NEAR | $211.271 |
| NEAR/USD |
5.25 | 5.26 | 1,256,719 NEAR | $6.110.555 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $882 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $780 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.837 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.055 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.945 |
 OP/EUR |
0.12 | 0.12 | 10,739 OP | $2.556 |
| OP/USD |
0.14 | 0.14 | 3,839,898 OP | $913.913 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.250 |
| PAXG/USD |
4,161 | 4,162 | 23.93 PAXG | $99.586 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
181.02 | 181.25 | 193.46 QNT | $35.267 |
| QNT/USD |
203.07 | 203.19 | 17,325 QNT | $3.158.350 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $222 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $29 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $7 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $183 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $367 |
 S/EUR |
0.050 | 0.050 | 160,974 S | $9.017 |
| S/USD |
0.056 | 0.056 | 9,864 S | $553 |
 SAND/EUR |
0.050 | 0.053 | 49,374 SAND | $3.972 |
| SAND/USD |
0.057 | 0.057 | 1,753,460 SAND | $141.052 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.005 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $179 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.115 |
 SKR/EUR |
0.013 | 0.013 | 513.40 SKR | $7 |
| SKR/USD |
0.014 | 0.014 | 17,154 SKR | $248 |
 SKY/EUR |
0.062 | 0.100 | 220.00 SKY | $16 |
| SKY/USD |
0.070 | 0.080 | 100.00 SKY | $7 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.897 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.20 | 0.24 | 2,495 SNX | $839 |
| SNX/USD |
0.23 | 0.31 | 413.37 SNX | $139 |
 SOL/EUR |
93.99 | 93.99 | 26,885 SOL | $2.841.483 |
| SOL/USD |
105.40 | 105.40 | 222,082 SOL | $23.471.577 |
| SOL/USDC |
105.38 | 105.43 | 1,155 SOL | $122.058 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $131 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $323 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $59 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $113 |
 STRK/EUR |
0.056 | 0.13 | 2,314 STRK | $199 |
| STRK/USD |
0.072 | 0.12 | 154.90 STRK | $13 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $30 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $673 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.23 | 727.05 TON | $1.004 |
| TON/USD |
1.38 | 1.38 | 202,255 TON | $279.163 |
 TRAC/EUR |
0.37 | 0.39 | 1,106 TRAC | $475 |
| TRAC/USD |
0.43 | 0.43 | 12,693 TRAC | $5.454 |
 TRUMP/EUR |
1.68 | 1.68 | 19,781 TRUMP | $37.173 |
| TRUMP/USD |
1.88 | 1.88 | 268,087 TRUMP | $503.791 |
 TRX/EUR |
0.30 | 0.30 | 35,603 TRX | $11.730 |
| TRX/USD |
0.33 | 0.33 | 33,003 TRX | $10.874 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $48 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $139 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $430 |
| UNI/EUR |
6.61 | 6.62 | 70,479 UNI | $522.975 |
| UNI/USD |
7.41 | 7.42 | 302,128 UNI | $2.241.897 |
 USDC/EUR |
0.89 | 0.89 | 13,578,360 USDC | $13.618.696 |
| USDC/USD |
1.00 | 1.00 | 1,432,456 USDC | $1.436.711 |
| USDC/USDT |
1.00 | 1.00 | 286.44 USDC | $287 |
 USDT/EUR |
0.89 | 0.89 | 28,066,541 USDT | $28.008.776 |
| USDT/USD |
1.00 | 1.00 | 31,830,223 USDT | $31.764.712 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.120 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.457 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $505 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $95 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.705 |
| XLM/EUR |
0.16 | 0.16 | 924,191 XLM | $184.219 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.18 | 0.18 | 11,162,038 XLM | $2.224.926 |
 XRP/BTC |
0.0000162 | 0.0000163 | 74,888 XRP | $100.683 |
| XRP/EUR |
1.19 | 1.19 | 2,039,807 XRP | $2.742.424 |
| XRP/GBP |
1.01 | 1.01 | 335,132 XRP | $450.569 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $286 |
| XRP/USD |
1.34 | 1.34 | 18,728,767 XRP | $25.179.941 |
| XRP/USDC |
1.34 | 1.34 | 166,286 XRP | $223.563 |
| XRP/USDT |
1.34 | 1.34 | 88,849 XRP | $119.453 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.347 |
 XTZ/EUR |
0.28 | 0.28 | 650.05 XTZ | $270 |
| XTZ/USD |
0.31 | 0.31 | 109,452 XTZ | $45.469 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.426 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $269 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $49 |
 ZEC/USD |
1,223 | 1,224 | 1,176 ZEC | $1.440.879 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $358 |
| ZRX/EUR |
0.10 | 0.12 | 8.20 ZRX | $2 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
