Bitstamp
Viimati uuendatud 2026-08-10 22:04:00
Turud
| Paar | Pakkumine | Küsimine | Maht 24h | Maht 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $148 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $220 |
| AAVE/EUR |
77.45 | 77.52 | 76.59 AAVE | $8.114 |
| AAVE/USD |
89.44 | 89.44 | 2,899 AAVE | $307.101 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.065 |
| ADA/EUR |
0.17 | 0.17 | 992,896 ADA | $209.143 |
| ADA/USD |
0.19 | 0.19 | 2,933,700 ADA | $617.951 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.071 | 0.071 | 28,211 ALGO | $3.775 |
| ALGO/USD |
0.082 | 0.082 | 642,572 ALGO | $85.988 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.070 | 105,903 ARB | $8.550 |
| ARB/USD |
0.081 | 0.081 | 718,041 ARB | $57.970 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $328 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $163 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $282 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.66 | 5.66 | 3,541 AVAX | $25.697 |
| AVAX/USD |
6.53 | 6.53 | 32,467 AVAX | $235.602 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $275 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $357 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $430 |
| BAT/USD |
0.064 | 0.072 | 9,456 BAT | $900 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.949 |
| BCH/EUR |
186.18 | 186.24 | 85.37 BCH | $21.148 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.744 |
| BCH/USD |
214.96 | 215.00 | 1,441 BCH | $357.091 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.722 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $313 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $156 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $52 |
 BNB/EUR |
520.31 | 996.77 | 0.052 BNB | $32 |
| BNB/USD |
599.80 | 599.80 | 15.05 BNB | $9.204 |
 BTC/EUR |
55,458 | 55,458 | 67.53 BTC | $4.318.150 |
| BTC/GBP |
47,395 | 47,396 | 3.03 BTC | $193.792 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,015 | 64,015 | 1,322 BTC | $84.545.037 |
| BTC/USDC |
64,026 | 64,043 | 12.33 BTC | $788.549 |
| BTC/USDT |
64,082 | 64,082 | 19.70 BTC | $1.259.750 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 2,645 CHZ | $43 |
| CHZ/USD |
0.013 | 0.013 | 3,288,677 CHZ | $53.285 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $226 |
| COMP/EUR |
14.41 | 15.43 | 10.66 COMP | $418 |
| COMP/USD |
16.51 | 16.53 | 1,904 COMP | $74.628 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.23 | 0.23 | 6,365 CRV | $2.449 |
| CRV/USD |
0.27 | 0.27 | 1,210,917 CRV | $465.979 |
 CTSI/EUR |
0.021 | 0.021 | 1,683 CTSI | $42 |
| CTSI/USD |
0.025 | 0.025 | 36,926 CTSI | $919 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $259 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $75 |
 CXT/EUR |
0.00219 | 0.00223 | 11,978 CXT | $29 |
| CXT/USD |
0.00244 | 0.00246 | 539,937 CXT | $1.302 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 246,083 DOGE | $18.816 |
| DOGE/USD |
0.070 | 0.070 | 61,763,546 DOGE | $4.722.598 |
 DOT/EUR |
0.70 | 0.71 | 1,212 DOT | $1.129 |
| DOT/USD |
0.81 | 0.81 | 37,797 DOT | $35.196 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $119 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.30 | 9.19 | 1.19 ETC | $13 |
 ETH/BTC |
0.029 | 0.029 | 106.90 ETH | $206.036 |
| ETH/EUR |
1,626 | 1,626 | 1,533 ETH | $2.955.610 |
| ETH/GBP |
1,390 | 1,390 | 117.28 ETH | $226.058 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,877 | 1,877 | 11,691 ETH | $22.534.047 |
| ETH/USDC |
1,877 | 1,878 | 299.82 ETH | $577.879 |
| ETH/USDT |
1,879 | 1,880 | 1,381 ETH | $2.661.219 |
 EUR/USD |
1.15 | 1.15 | 430,912 EUR | $497.564 |
 FET/EUR |
0.12 | 0.12 | 262.05 FET | $35 |
| FET/USD |
0.13 | 0.14 | 166,045 FET | $22.257 |
 FTM/EUR |
0.024 | 0.026 | 22,235 FTM | $617 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $593 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $584 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $220 |
 GALA/EUR |
0.00147 | 0.00190 | 21,929 GALA | $39 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $977 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.308 |
| GBP/USD |
1.35 | 1.35 | 25,746 GBP | $34.776 |
 GRT/EUR |
0.012 | 0.012 | 15,935 GRT | $697 |
| GRT/USD |
0.014 | 0.014 | 1,186,438 GRT | $51.874 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 93,723 HBAR | $8.439 |
| HBAR/USD |
0.067 | 0.068 | 3,605,775 HBAR | $324.671 |
 IMX/EUR |
0.090 | 0.17 | 326.60 IMX | $67 |
| IMX/USD |
0.10 | 0.12 | 5,529 IMX | $1.130 |
 INJ/EUR |
3.76 | 3.99 | 40.13 INJ | $175 |
| INJ/USD |
4.41 | 4.41 | 4,904 INJ | $21.381 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $77 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $282 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.877 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.31 | 7.31 | 17,926 LINK | $172.882 |
| LINK/GBP |
6.24 | 6.26 | 359.13 LINK | $3.464 |
| LINK/USD |
8.44 | 8.44 | 24,244 LINK | $233.819 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $596 |
| LIT/USD |
2.42 | 2.42 | 164,459 LIT | $388.643 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $118 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.791 |
 LTC/BTC |
0.000707 | 0.000707 | 1,885 LTC | $93.083 |
| LTC/EUR |
39.19 | 39.21 | 3,979 LTC | $196.511 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.858 |
| LTC/USD |
45.24 | 45.26 | 5,358 LTC | $264.625 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.003 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.426 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.351 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.45 | 0.45 | 35,231 MNT | $23 |
 NEAR/EUR |
1.37 | 1.52 | 95.85 NEAR | $160 |
| NEAR/USD |
1.61 | 1.61 | 72,795 NEAR | $121.606 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $798 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $680 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.569 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.050 |
 OP/EUR |
0.080 | 0.080 | 5,111 OP | $1.569 |
| OP/USD |
0.092 | 0.093 | 593,475 OP | $182.177 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $552 |
| PAXG/USD |
4,415 | 4,417 | 16.51 PAXG | $72.534 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
50.38 | 50.60 | 8.56 QNT | $797 |
| QNT/USD |
58.25 | 58.32 | 730.05 QNT | $68.021 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $200 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.12 | 1.21 | 951.72 RNDR | $1.233 |
| RNDR/USD |
1.30 | 1.30 | 581.45 RNDR | $753 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $284 |
| S/USD |
0.024 | 0.024 | 505.00 S | $12 |
 SAND/EUR |
0.036 | 0.037 | 540.83 SAND | $68 |
| SAND/USD |
0.041 | 0.041 | 7,665 SAND | $959 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00316 | 0.00316 | 11,156 SKL | $122 |
| SKL/USD |
0.00356 | 0.00356 | 16,859 SKL | $184 |
 SKR/EUR |
0.00660 | 0.00661 | 23,295 SKR | $180 |
| SKR/USD |
0.00763 | 0.00765 | 15,112 SKR | $117 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.923 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.89 | 65.89 | 13,012 SOL | $991.656 |
| SOL/USD |
76.05 | 76.05 | 308,916 SOL | $23.542.027 |
| SOL/USDC |
76.00 | 95.74 | 2.12 SOL | $161 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.015 | 0.015 | 6,692 SPK | $98 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $1.095 |
| STORJ/USD |
0.040 | 0.044 | 11,326 STORJ | $747 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $30 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $122 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $97 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.024 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.33 | 1.33 | 21,463 TON | $28.563 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 9,727 TRAC | $2.578 |
 TRUMP/EUR |
1.30 | 1.30 | 56.98 TRUMP | $85 |
| TRUMP/USD |
1.50 | 1.50 | 69,533 TRUMP | $103.767 |
 TRX/EUR |
0.29 | 0.29 | 10,485 TRX | $3.438 |
| TRX/USD |
0.33 | 0.33 | 29,989 TRX | $9.832 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.31 | 817.95 UMA | $402 |
| UMA/USD |
0.34 | 0.40 | 36.63 UMA | $18 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $235 |
| UNI/EUR |
3.44 | 3.44 | 2,372 UNI | $9.621 |
| UNI/USD |
3.97 | 3.97 | 128,855 UNI | $522.657 |
 USDC/EUR |
0.87 | 0.87 | 15,646,813 USDC | $15.643.307 |
| USDC/USD |
1.00 | 1.00 | 3,015,251 USDC | $3.014.576 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $5.000 |
 USDT/EUR |
0.87 | 0.87 | 7,297,336 USDT | $7.117.767 |
| USDT/USD |
1.00 | 1.00 | 9,001,221 USDT | $8.779.725 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.831 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $386 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.642 |
| XLM/EUR |
0.14 | 0.14 | 316,018 XLM | $61.521 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $478 |
| XLM/USD |
0.16 | 0.16 | 4,901,771 XLM | $954.250 |
 XRP/BTC |
0.0000159 | 0.0000159 | 127,044 XRP | $130.272 |
| XRP/EUR |
0.88 | 0.88 | 1,119,327 XRP | $1.147.765 |
| XRP/GBP |
0.75 | 0.75 | 63,206 XRP | $64.812 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $218 |
| XRP/USD |
1.02 | 1.02 | 27,016,538 XRP | $27.702.927 |
| XRP/USDC |
1.02 | 1.02 | 19,653 XRP | $20.153 |
| XRP/USDT |
1.02 | 1.02 | 30,484 XRP | $31.259 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.364 |
 XTZ/EUR |
0.18 | 0.51 | 259.29 XTZ | $101 |
| XTZ/USD |
0.20 | 0.20 | 103,939 XTZ | $40.541 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.136 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $237 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
490.66 | 491.67 | 831.53 ZEC | $408.301 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $343 |
| ZRX/EUR |
0.068 | 0.075 | 100.00 ZRX | $21 |
| ZRX/USD |
0.079 | 0.089 | 414.95 ZRX | $87 |
