Bitstamp
Viimati uuendatud 2026-06-03 11:04:00
Turud
| Paar | Pakkumine | Küsimine | Maht 24h | Maht 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $97 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $168 |
| AAVE/EUR |
65.50 | 65.59 | 553.96 AAVE | $44.847 |
| AAVE/USD |
76.07 | 76.08 | 18,415 AAVE | $1.490.853 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.268 |
| ADA/EUR |
0.18 | 0.18 | 1,184,010 ADA | $261.843 |
| ADA/USD |
0.21 | 0.21 | 5,746,784 ADA | $1.270.897 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.095 | 0.097 | 8,873 ALGO | $1.093 |
| ALGO/USD |
0.11 | 0.11 | 329,617 ALGO | $40.604 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.082 | 0.083 | 9,562 ARB | $909 |
| ARB/USD |
0.096 | 0.096 | 2,923,103 ARB | $278.027 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.844 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $392 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $222 |
 AVAX/EUR |
7.12 | 7.12 | 19,948 AVAX | $171.090 |
| AVAX/USD |
8.26 | 8.27 | 172,328 AVAX | $1.477.995 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $326 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $423 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.091 | 0.12 | 7,753 BAT | $832 |
| BAT/USD |
0.11 | 0.11 | 46,758 BAT | $5.015 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.976 |
| BCH/EUR |
210.08 | 210.42 | 1,735 BCH | $429.953 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.745 |
| BCH/USD |
243.75 | 243.88 | 31,336 BCH | $7.765.432 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.495 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $378 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $124 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $635 |
| BNB/USD |
635.28 | 637.75 | 3.88 BNB | $2.465 |
 BTC/EUR |
57,490 | 57,493 | 567.58 BTC | $37.733.990 |
| BTC/GBP |
49,658 | 49,670 | 26.60 BTC | $1.768.241 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
66,710 | 66,710 | 3,030 BTC | $201.422.639 |
| BTC/USDC |
66,714 | 66,751 | 80.60 BTC | $5.358.270 |
| BTC/USDT |
66,795 | 66,800 | 58.90 BTC | $3.916.035 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $365 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $97 |
 CHZ/EUR |
0.029 | 0.030 | 49,967 CHZ | $1.706 |
| CHZ/USD |
0.034 | 0.034 | 2,223,533 CHZ | $75.901 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $166 |
| COMP/EUR |
14.95 | 16.41 | 166.72 COMP | $4.801 |
| COMP/USD |
18.00 | 18.02 | 4,182 COMP | $120.428 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 880.09 CRV | $258 |
| CRV/USD |
0.21 | 0.21 | 810,781 CRV | $237.526 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.027 | 0.027 | 43,580 CTSI | $1.135 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $36 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $22 |
| CXT/USD |
0.00508 | 0.00510 | 1,914 CXT | $10 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.081 | 0.081 | 3,496,334 DOGE | $330.285 |
| DOGE/USD |
0.094 | 0.094 | 70,450,061 DOGE | $6.655.134 |
 DOT/EUR |
0.97 | 0.97 | 13,589 DOT | $15.624 |
| DOT/USD |
1.13 | 1.13 | 167,228 DOT | $192.267 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $48 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $40 |
 ENJ/EUR |
0.032 | 0.049 | 2,459 ENJ | $150 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $162 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $115 |
| ETC/USD |
7.90 | 15.00 | 10.00 ETC | $96 |
 ETH/BTC |
0.028 | 0.028 | 990.50 ETH | $1.843.347 |
| ETH/EUR |
1,599 | 1,599 | 4,236 ETH | $7.883.084 |
| ETH/GBP |
1,381 | 1,382 | 478.28 ETH | $890.080 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,855 | 1,855 | 25,450 ETH | $47.362.635 |
| ETH/USDC |
1,855 | 1,856 | 550.48 ETH | $1.024.463 |
| ETH/USDT |
1,858 | 1,859 | 279.88 ETH | $520.868 |
 EUR/USD |
1.16 | 1.16 | 10,290,792 EUR | $11.956.813 |
 FET/EUR |
0.23 | 0.23 | 871,876 FET | $233.505 |
| FET/USD |
0.27 | 0.27 | 864,705 FET | $231.585 |
 FTM/EUR |
0.035 | 0.040 | 127,142 FTM | $5.229 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $818 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $308 |
 GALA/EUR |
0.00255 | 0.00260 | 292,403 GALA | $868 |
| GALA/USD |
0.00296 | 0.00299 | 3,074,775 GALA | $9.126 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.140 |
| GBP/USD |
1.34 | 1.34 | 157,800 GBP | $211.955 |
 GRT/EUR |
0.021 | 0.028 | 86,419 GRT | $2.815 |
| GRT/USD |
0.024 | 0.024 | 2,657,777 GRT | $86.568 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.075 | 0.075 | 568,003 HBAR | $53.764 |
| HBAR/USD |
0.087 | 0.087 | 16,915,140 HBAR | $1.601.094 |
 IMX/EUR |
0.14 | 0.18 | 770.85 IMX | $162 |
| IMX/USD |
0.14 | 0.16 | 6,628 IMX | $1.395 |
 INJ/EUR |
5.83 | 6.26 | 181.25 INJ | $1.216 |
| INJ/USD |
6.80 | 6.82 | 31,805 INJ | $213.370 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $28 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $29 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.769 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $163 |
| LINK/EUR |
7.29 | 7.30 | 13,260 LINK | $120.522 |
| LINK/GBP |
6.29 | 6.31 | 516.18 LINK | $4.692 |
| LINK/USD |
8.46 | 8.47 | 205,016 LINK | $1.863.371 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $14 |
| LIT/USD |
1.77 | 1.77 | 392,578 LIT | $680.544 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.177 |
 LTC/BTC |
0.000716 | 0.000717 | 3,322 LTC | $166.082 |
| LTC/EUR |
41.19 | 41.20 | 9,238 LTC | $461.876 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.966 |
| LTC/USD |
47.79 | 47.81 | 37,673 LTC | $1.883.472 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $14 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $59 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.385 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.489 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.487 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.61 | 0.61 | 139,079 MNT | $90 |
 NEAR/EUR |
2.42 | 2.78 | 1,865 NEAR | $5.478 |
| NEAR/USD |
3.01 | 3.02 | 139,974 NEAR | $411.136 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $861 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $683 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.612 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $924 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.079 |
 OP/EUR |
0.11 | 0.11 | 7,534 OP | $1.919 |
| OP/USD |
0.13 | 0.13 | 718,485 OP | $183.011 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,826 | 3,837 | 0.96 PAXG | $4.256 |
| PAXG/USD |
4,445 | 4,447 | 2.08 PAXG | $9.243 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
73.25 | 73.52 | 134.21 QNT | $11.995 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.83 | 1.94 | 93.72 RNDR | $207 |
| RNDR/USD |
2.21 | 2.22 | 26,283 RNDR | $58.024 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.038 | 0.038 | 500.00 S | $19 |
 SAND/EUR |
0.055 | 0.055 | 21,640 SAND | $1.853 |
| SAND/USD |
0.063 | 0.082 | 71,971 SAND | $6.164 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00469 | 0.00471 | 211,212 SKL | $1.846 |
| SKL/USD |
0.00545 | 0.00546 | 147,501 SKL | $1.289 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $166 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.904 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.23 | 0.24 | 3,415 SNX | $1.051 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
63.95 | 63.97 | 25,075 SOL | $1.858.546 |
| SOL/USD |
74.23 | 74.23 | 374,664 SOL | $27.769.695 |
| SOL/USDC |
74.17 | 74.39 | 99.18 SOL | $7.351 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.021 | 0.021 | 5,086 SPK | $107 |
 STORJ/EUR |
0.075 | 0.086 | 6,570 STORJ | $617 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $430 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $27 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $37 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $79 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $11 |
 TON/EUR |
1.79 | 1.79 | 17,234 TON | $35.616 |
| TON/USD |
2.08 | 2.08 | 894,667 TON | $1.848.956 |
 TRAC/EUR |
0.30 | 0.45 | 2,741 TRAC | $937 |
| TRAC/USD |
0.35 | 0.35 | 37,108 TRAC | $12.678 |
 TRUMP/EUR |
1.72 | 1.73 | 2,652 TRUMP | $5.271 |
| TRUMP/USD |
2.00 | 2.00 | 410,285 TRUMP | $815.369 |
 TRX/EUR |
0.29 | 0.29 | 50,513 TRX | $16.542 |
| TRX/USD |
0.33 | 0.33 | 68,898 TRX | $22.562 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.38 | 301.73 UMA | $185 |
| UMA/USD |
0.40 | 0.56 | 74.41 UMA | $46 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $172 |
| UNI/EUR |
2.52 | 2.52 | 26,617 UNI | $78.835 |
| UNI/USD |
2.92 | 2.92 | 186,990 UNI | $553.834 |
 USDC/EUR |
0.86 | 0.86 | 30,819,186 USDC | $30.624.008 |
| USDC/USD |
1.00 | 1.00 | 2,330,687 USDC | $2.315.927 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.970 |
 USDT/EUR |
0.86 | 0.86 | 15,819,517 USDT | $15.664.089 |
| USDT/USD |
1.00 | 1.00 | 12,997,690 USDT | $12.869.987 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.881 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.242 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.328 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $53 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.049 |
| XLM/EUR |
0.20 | 0.20 | 4,193,086 XLM | $942.233 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $552 |
| XLM/USD |
0.23 | 0.23 | 39,240,378 XLM | $8.817.746 |
 XRP/BTC |
0.0000184 | 0.0000184 | 1,060,328 XRP | $1.295.256 |
| XRP/EUR |
1.06 | 1.06 | 6,608,848 XRP | $8.073.120 |
| XRP/GBP |
0.91 | 0.92 | 109,017 XRP | $133.172 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $260 |
| XRP/USD |
1.23 | 1.23 | 20,650,143 XRP | $25.225.437 |
| XRP/USDC |
1.23 | 1.23 | 99,686 XRP | $121.773 |
| XRP/USDT |
1.23 | 1.23 | 20,193 XRP | $24.667 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.339 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.341 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $204 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $16 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.782 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $198 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
627.93 | 628.55 | 1,171 ZEC | $729.915 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $303 |
| ZRX/EUR |
0.083 | 0.095 | 32,860 ZRX | $6.102 |
| ZRX/USD |
0.096 | 0.12 | 30,123 ZRX | $5.594 |
