Bitstamp
اخرین به روز رسانی 2026-07-08 03:05:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $94 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $221 |
| AAVE/EUR |
77.38 | 77.47 | 336.22 AAVE | $35.643 |
| AAVE/USD |
88.42 | 88.49 | 13,444 AAVE | $1.425.208 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.522 |
| ADA/EUR |
0.15 | 0.15 | 920,291 ADA | $167.953 |
| ADA/USD |
0.17 | 0.17 | 9,574,148 ADA | $1.747.285 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.074 | 0.078 | 5,611 ALGO | $608 |
| ALGO/USD |
0.085 | 0.085 | 56,379 ALGO | $6.105 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 6,381 ARB | $492 |
| ARB/USD |
0.077 | 0.077 | 1,730,588 ARB | $133.520 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $604 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $302 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $309 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $153 |
 AVAX/EUR |
5.58 | 5.59 | 1,773 AVAX | $13.386 |
| AVAX/USD |
6.38 | 6.38 | 155,004 AVAX | $1.169.980 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $285 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $369 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.063 | 0.075 | 31,471 BAT | $2.913 |
| BAT/USD |
0.070 | 0.084 | 36,840 BAT | $3.410 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.832 |
| BCH/EUR |
207.67 | 207.97 | 143.41 BCH | $35.914 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.763 |
| BCH/USD |
237.21 | 237.34 | 2,124 BCH | $531.906 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.942 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $332 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $66 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $22 |
 BNB/EUR |
493.19 | 500.66 | 0.092 BNB | $53 |
| BNB/USD |
565.27 | 565.29 | 54.01 BNB | $31.435 |
 BTC/EUR |
54,765 | 54,765 | 285.73 BTC | $17.866.703 |
| BTC/GBP |
46,754 | 46,801 | 3.13 BTC | $195.772 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,537 | 62,537 | 1,219 BTC | $76.205.731 |
| BTC/USDC |
62,526 | 62,573 | 10.34 BTC | $646.718 |
| BTC/USDT |
62,583 | 62,587 | 10.91 BTC | $682.003 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $275 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.015 | 0.015 | 27,261 CHZ | $564 |
| CHZ/USD |
0.017 | 0.017 | 3,559,176 CHZ | $73.614 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $203 |
| COMP/EUR |
14.94 | 15.05 | 21.25 COMP | $749 |
| COMP/USD |
17.15 | 17.17 | 10,608 COMP | $373.573 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 516.49 CRV | $190 |
| CRV/USD |
0.21 | 0.21 | 216,526 CRV | $79.581 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.023 | 0.024 | 109,108 CTSI | $2.532 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $147 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00360 | 0.00368 | 37,788 CXT | $157 |
| CXT/USD |
0.00413 | 0.00420 | 71,704 CXT | $297 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,005,881 DOGE | $75.767 |
| DOGE/USD |
0.072 | 0.072 | 87,501,247 DOGE | $6.590.952 |
 DOT/EUR |
0.73 | 0.73 | 1,516 DOT | $1.606 |
| DOT/USD |
0.83 | 0.83 | 79,757 DOT | $84.508 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $13 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $19 |
 ETC/EUR |
6.14 | 6.19 | 9.63 ETC | $99 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $205 |
 ETH/BTC |
0.028 | 0.028 | 61.42 ETH | $110.254 |
| ETH/EUR |
1,529 | 1,529 | 1,024 ETH | $1.839.038 |
| ETH/GBP |
1,306 | 1,307 | 50.29 ETH | $90.276 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,746 | 1,746 | 8,771 ETH | $15.745.365 |
| ETH/USDC |
1,746 | 1,747 | 234.96 ETH | $421.797 |
| ETH/USDT |
1,747 | 1,748 | 18.00 ETH | $32.311 |
 EUR/USD |
1.14 | 1.14 | 3,444,840 EUR | $3.935.330 |
 FET/EUR |
0.14 | 0.14 | 101,850 FET | $16.308 |
| FET/USD |
0.16 | 0.16 | 309,882 FET | $49.619 |
 FTM/EUR |
0.025 | 0.030 | 29,974 FTM | $20.895 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $447 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $671 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $253 |
 GALA/EUR |
0.00141 | 0.00208 | 163,954 GALA | $346 |
| GALA/USD |
0.00203 | 0.00477 | 311,175 GALA | $657 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.028 |
| GBP/USD |
1.34 | 1.34 | 528,000 GBP | $705.394 |
 GRT/EUR |
0.015 | 0.016 | 27,648 GRT | $763 |
| GRT/USD |
0.018 | 0.018 | 129,224 GRT | $3.568 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 518,063 HBAR | $43.656 |
| HBAR/USD |
0.070 | 0.070 | 10,521,906 HBAR | $886.651 |
 IMX/EUR |
0.11 | 0.18 | 3,464 IMX | $770 |
| IMX/USD |
0.12 | 0.14 | 20,297 IMX | $4.512 |
 INJ/EUR |
4.04 | 4.24 | 18.18 INJ | $83 |
| INJ/USD |
4.64 | 4.66 | 35,304 INJ | $161.634 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $34 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $115 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.764 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $163 |
| LINK/EUR |
6.70 | 6.71 | 7,652 LINK | $69.372 |
| LINK/GBP |
5.72 | 5.74 | 289.19 LINK | $2.622 |
| LINK/USD |
7.66 | 7.66 | 69,638 LINK | $631.293 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $603 |
| LIT/USD |
2.39 | 2.40 | 878,628 LIT | $2.102.117 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $120 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.818 |
 LTC/BTC |
0.000695 | 0.000695 | 933.12 LTC | $43.094 |
| LTC/EUR |
38.05 | 38.08 | 4,676 LTC | $215.943 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.282 |
| LTC/USD |
43.45 | 43.48 | 7,050 LTC | $325.591 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $360 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $42 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.431 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.512 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.270 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $897 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.864 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 81,595 MNT | $53 |
 NEAR/EUR |
1.64 | 1.71 | 6,156 NEAR | $11.972 |
| NEAR/USD |
1.90 | 1.90 | 80,857 NEAR | $157.258 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $788 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $663 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.357 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $896 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.899 |
 OP/EUR |
0.086 | 0.087 | 7,688 OP | $2.176 |
| OP/USD |
0.098 | 0.098 | 1,768,289 OP | $500.544 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,523 | 3,533 | 0.42 PAXG | $1.747 |
| PAXG/USD |
4,114 | 4,114 | 6.86 PAXG | $28.220 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $127 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $158 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $93 |
| QNT/USD |
66.00 | 66.15 | 331.84 QNT | $30.920 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.37 | 238.56 RNDR | $363 |
| RNDR/USD |
1.53 | 1.54 | 377.77 RNDR | $575 |
 S/EUR |
0.022 | 0.023 | 4,923 S | $126 |
| S/USD |
0.026 | 0.026 | 2,728 S | $70 |
 SAND/EUR |
0.043 | 0.044 | 14,660 SAND | $1.136 |
| SAND/USD |
0.048 | 0.048 | 26,057 SAND | $2.020 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.735 |
 SKL/EUR |
0.00311 | 0.00311 | 50,843 SKL | $448 |
| SKL/USD |
0.00347 | 0.00347 | 204,398 SKL | $1.799 |
 SKR/EUR |
0.00800 | 0.00803 | 3,193 SKR | $29 |
| SKR/USD |
0.00916 | 0.00917 | 30,994 SKR | $281 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.909 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.19 | 0.20 | 782.97 SNX | $205 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $22 |
 SOL/EUR |
68.29 | 68.29 | 57,359 SOL | $4.496.548 |
| SOL/USD |
77.99 | 77.99 | 277,247 SOL | $21.734.145 |
| SOL/USDC |
77.92 | 78.09 | 165.73 SOL | $12.992 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $43 |
 STORJ/EUR |
0.065 | 0.068 | 2,240 STORJ | $161 |
| STORJ/USD |
0.040 | 0.072 | 6,456 STORJ | $463 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $150 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $170 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $390 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.41 | 7.00 TON | $11 |
| TON/USD |
1.59 | 1.60 | 113,645 TON | $181.151 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $718 |
| TRAC/USD |
0.27 | 0.27 | 1,242 TRAC | $327 |
 TRUMP/EUR |
1.39 | 1.41 | 174.14 TRUMP | $277 |
| TRUMP/USD |
1.59 | 1.59 | 203,814 TRUMP | $323.929 |
 TRX/EUR |
0.29 | 0.29 | 9,923 TRX | $3.196 |
| TRX/USD |
0.33 | 0.33 | 7,605 TRX | $2.450 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 322.81 UMA | $201 |
| UMA/USD |
0.36 | 0.65 | 47.27 UMA | $29 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $198 |
| UNI/EUR |
2.89 | 2.89 | 29,150 UNI | $99.468 |
| UNI/USD |
3.30 | 3.30 | 223,862 UNI | $763.866 |
 USDC/EUR |
0.88 | 0.88 | 8,896,863 USDC | $8.887.564 |
| USDC/USD |
1.00 | 1.00 | 311,167 USDC | $310.842 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.527 |
 USDT/EUR |
0.87 | 0.87 | 18,136,807 USDT | $17.665.407 |
| USDT/USD |
1.00 | 1.00 | 14,892,625 USDT | $14.505.545 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.100 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.535 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $168 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $92 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.734 |
| XLM/EUR |
0.16 | 0.16 | 462,463 XLM | $93.158 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $494 |
| XLM/USD |
0.19 | 0.19 | 9,090,022 XLM | $1.831.086 |
 XRP/BTC |
0.0000174 | 0.0000174 | 27,326 XRP | $29.921 |
| XRP/EUR |
0.95 | 0.95 | 1,934,120 XRP | $2.117.845 |
| XRP/GBP |
0.81 | 0.82 | 62,502 XRP | $68.439 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.09 | 1.09 | 10,684,857 XRP | $11.699.827 |
| XRP/USDC |
1.09 | 1.09 | 11,546 XRP | $12.643 |
| XRP/USDT |
1.09 | 1.09 | 1,648 XRP | $1.804 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.254 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $31 |
| XTZ/USD |
0.25 | 0.25 | 134,577 XTZ | $38.164 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.569 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $174 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $32 |
 ZEC/USD |
459.77 | 474.49 | 1,402 ZEC | $660.300 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $298 |
| ZRX/EUR |
0.066 | 0.076 | 193.66 ZRX | $35 |
| ZRX/USD |
0.077 | 0.10 | 621.34 ZRX | $113 |
