1. منابع
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
اخرین به روز رسانی 2024-06-23 18:04:00

بازار

جفت کردن فروش خرید دوره (24 ساعته) دوره (24 ساعته) USD
1INCH/EUR 0.34 0.40 69.72 1INCH $28
1INCH/USD 0.39 0.40 71.43 1INCH $28
AAVE/BTC 0.00128 0.00128 2.84 AAVE $232
AAVE/EUR 76.54 76.74 47.45 AAVE $3.884
AAVE/USD 81.89 82.02 433.51 AAVE $35.487
ADA/BTC 0.0000060 0.0000060 7,985 ADA $3.083
ADA/EUR 0.36 0.36 278,031 ADA $107.351
ADA/USD 0.39 0.39 207,176 ADA $79.993
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $29
ALGO/EUR 0.12 0.13 12,941 ALGO $1.731
ALGO/USD 0.13 0.13 7,708 ALGO $1.031
ALPHA/EUR 0.076 0.079 6,874 ALPHA $546
ALPHA/USD 0.083 0.13 80.27 ALPHA $6
AMP/EUR 0.00469 0.00609 306,071 AMP $1.531
AMP/USD 0.00525 0.00607 257,692 AMP $1.289
ANT/EUR 7.10 9.70 31.40 ANT $276
ANT/USD 5.52 9.95 8.90 ANT $78
AUDIO/BTC 0.0000024 0.0000024 10,745 AUDIO $1.643
AUDIO/EUR 0.14 0.14 168,762 AUDIO $25.812
AUDIO/USD 0.15 0.15 86,864 AUDIO $13.286
AVAX/EUR 23.06 23.10 4,043 AVAX $100.057
AVAX/USD 24.67 24.70 29,778 AVAX $737.004
BAND/EUR 1.01 1.30 33.77 BAND $36
BAND/USD 1.10 1.33 55.55 BAND $60
BAT/BTC 0.0000185 0.0000186 88.99 BAT $17
BAT/EUR 0.18 0.18 155.82 BAT $29
BAT/USD 0.19 0.19 362.80 BAT $68
BCH/BTC 0.00600 0.00600 25.48 BCH $9.797
BCH/EUR 359.30 359.46 83.44 BCH $32.077
BCH/GBP 117.38 117.83 7.04 BCH $2.707
BCH/USD 384.37 384.59 306.89 BCH $117.987
BLUR/EUR 0.21 0.24 2,195 BLUR $536
BLUR/USD 0.24 0.24 4,677 BLUR $1.142
BTC/EUR 59,904 59,906 58.57 BTC $3.754.875
BTC/GBP 50,674 50,681 8.36 BTC $535.809
BTC/PAX 43,050 55,554 0.000369 BTC $24
BTC/USD 64,079 64,080 426.57 BTC $27.347.493
BTC/USDC 64,076 64,105 1.88 BTC $120.587
BTC/USDT 64,125 64,131 1.94 BTC $124.445
CEL/EUR 0.38 0.41 24,619 CEL $25.214
CEL/USD 0.40 0.41 6,512 CEL $6.669
CHZ/EUR 0.071 0.071 65,170 CHZ $4.964
CHZ/USD 0.076 0.076 18,550 CHZ $1.413
COMP/BTC 0.00261 0.00263 5.78 COMP $279
COMP/EUR 45.01 45.13 1.96 COMP $95
COMP/USD 48.18 48.88 2.75 COMP $133
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.31 0.31 28,891 CRV $9.530
CRV/USD 0.33 0.33 683.36 CRV $225
CTSI/EUR 0.15 0.15 66.20 CTSI $11
CTSI/USD 0.16 0.16 1,241 CTSI $202
DAI/USD 0.98 1.00 5,230 DAI $5.226
DOGE/EUR 0.11 0.11 138,095 DOGE $16.986
DOGE/USD 0.12 0.12 307,306 DOGE $37.799
DOT/EUR 5.31 5.32 7,492 DOT $42.582
DOT/USD 5.67 5.68 6,141 DOT $34.903
ENJ/EUR 0.18 0.20 1,507 ENJ $281
ENJ/USD 0.19 0.22 4,704 ENJ $876
ETH/BTC 0.054 0.054 37.38 ETH $129.855
ETH/EUR 3,246 3,246 601.17 ETH $2.088.286
ETH/GBP 2,746 2,746 29.64 ETH $102.965
ETH/PAX 2,025 3,000 0.013 ETH $46
ETH/USD 3,472 3,472 531.68 ETH $1.846.907
ETH/USDC 3,472 3,475 19.37 ETH $67.279
ETH/USDT 3,475 3,476 13.66 ETH $47.453
EUR/USD 1.07 1.07 384,033 EUR $410.731
FET/EUR 1.34 1.35 14,301 FET $20.588
FET/USD 1.43 1.44 5,701 FET $8.208
FTM/EUR 0.53 0.53 106,569 FTM $60.178
FTM/USD 0.57 0.57 60,176 FTM $33.980
FTT/EUR 1.04 1.27 3,022 FTT $4.274
FTT/USD 1.20 1.32 1,138 FTT $1.609
GALA/EUR 0.026 0.026 133,765 GALA $3.914
GALA/USD 0.028 0.028 1,116,448 GALA $32.665
GBP/EUR 1.17 1.17 154,216 GBP $195.030
GBP/USD 1.26 1.26 66,590 GBP $84.213
GRT/EUR 0.20 0.20 31,581 GRT $6.605
GRT/USD 0.21 0.21 31,051 GRT $6.494
GUSD/USD 0.99 1.00 19,431 GUSD $19.196
HBAR/EUR 0.073 0.073 21,184 HBAR $1.649
HBAR/USD 0.078 0.078 383,207 HBAR $29.829
IMX/EUR 1.46 1.55 19.06 IMX $29
IMX/USD 1.56 1.79 795.04 IMX $1.195
INJ/EUR 19.21 20.88 88.17 INJ $1.814
INJ/USD 20.54 20.68 22.29 INJ $459
KNC/BTC 0.0000643 0.0000719 720.99 KNC $387
KNC/EUR 0.50 0.56 1,412 KNC $757
KNC/USD 0.55 0.56 71.77 KNC $38
LINK/BTC 0.000209 0.000210 72.36 LINK $971
LINK/ETH 0.00477 0.00480 17.97 LINK $241
LINK/EUR 12.54 12.55 7,229 LINK $97.027
LINK/GBP 10.61 10.63 357.34 LINK $4.796
LINK/USD 13.41 13.43 53,668 LINK $720.368
LRC/EUR 0.17 0.17 847.00 LRC $145
LRC/USD 0.17 0.17 4,176 LRC $713
LTC/BTC 0.00117 0.00117 119.88 LTC $8.950
LTC/EUR 69.84 69.86 2,745 LTC $204.967
LTC/GBP 65.39 65.42 179.33 LTC $13.389
LTC/USD 74.71 74.74 3,038 LTC $226.790
MANA/EUR 0.30 0.33 3,872 MANA $1.251
MANA/USD 0.33 0.45 749.68 MANA $242
MATIC/EUR 0.53 0.53 24,592 MATIC $13.962
MATIC/USD 0.57 0.57 23,739 MATIC $13.478
MKR/BTC 0.045 0.046 3.01 MKR $7.024
MKR/EUR 2,177 2,183 1.17 MKR $2.723
MKR/USD 2,330 2,334 1.55 MKR $3.614
NEAR/EUR 4.89 5.27 2,074 NEAR $10.837
NEAR/USD 5.23 5.23 1,549 NEAR $8.093
NEXO/EUR 1.15 1.40 16.35 NEXO $20
NEXO/USD 1.12 1.55 7.00 NEXO $8
OMG/BTC 0.0000301 0.0000307 4,195 OMG $1.340
OMG/EUR 0.76 0.77 52,904 OMG $16.904
OMG/GBP 0.65 0.69 5,675 OMG $1.813
OMG/USD 0.82 0.84 37,348 OMG $11.934
PAX/EUR 0.97 0.97 3,057 PAX $3.050
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 0.98 30.00 PAX $30
PERP/EUR 0.68 0.78 402.24 PERP $298
PERP/USD 0.73 0.78 20.50 PERP $15
RAD/EUR 1.05 1.38 70.78 RAD $81
RAD/USD 1.16 3.45 70.70 RAD $80
RGT/EUR 4.44 5.00 36.39 RGT $10
RGT/USD 4.40 4.44 12.72 RGT $4
RLY/EUR 0.00750 0.00900 6,834 RLY $53
RLY/USD 0.00800 0.016 31,877 RLY $249
RNDR/EUR 6.50 6.60 684.81 RNDR $4.848
RNDR/USD 7.05 7.08 637.88 RNDR $4.515
SAND/EUR 0.30 0.30 7,768 SAND $2.526
SAND/USD 0.32 0.33 4,261 SAND $1.385
SKL/EUR 0.049 0.049 39,452 SKL $2.074
SKL/USD 0.053 0.053 745.74 SKL $39
SLP/EUR 0.00285 0.00287 88,125 SLP $271
SLP/USD 0.00305 0.00307 143,099 SLP $441
SMT/EUR 0.43 0.43 151.69 SMT -
SMT/USD 0.46 0.46 108.72 SMT -
SNX/BTC 0.000169 0.000172 128.16 SNX $257
SNX/EUR 1.87 1.88 240.25 SNX $481
SNX/USD 2.00 2.02 77.21 SNX $155
SOL/EUR 122.96 123.02 2,232 SOL $293.937
SOL/USD 131.47 131.59 5,905 SOL $777.633
STORJ/EUR 0.35 0.39 2,760 STORJ $1.034
STORJ/USD 0.36 0.37 658.51 STORJ $247
SUSHI/EUR 0.74 0.77 94.54 SUSHI $79
SUSHI/USD 0.81 0.81 2,042 SUSHI $1.711
SXP/EUR 0.23 0.25 772.50 SXP $191
SXP/USD 0.24 0.33 107.60 SXP $27
TRAC/EUR 0.62 0.62 5,178 TRAC $3.417
TRAC/USD 0.66 0.66 1,827 TRAC $1.206
UMA/BTC 0.000106 0.000131 3.33 UMA $8
UMA/EUR 2.31 2.37 303.58 UMA $765
UMA/USD 2.51 2.53 7.33 UMA $18
UNI/BTC 0.000155 0.000156 32.30 UNI $322
UNI/EUR 9.32 9.33 3,217 UNI $32.109
UNI/USD 9.97 9.98 3,909 UNI $39.018
USDC/EUR 0.93 0.93 928,549 USDC $928.572
USDC/USD 1.00 1.00 93,460 USDC $93.462
USDC/USDT 1.00 1.00 19,513 USDC $19.513
USDT/EUR 0.93 0.93 1,394,511 USDT $1.394.898
USDT/USD 1.00 1.00 835,860 USDT $836.092
UST/EUR 0.00700 0.00800 328,127 UST $292.372
UST/USD 0.00800 0.018 13,252 UST $11.808
WBTC/BTC 1.00 1.00 0.26 WBTC $16.690
XLM/BTC 0.0000014 0.0000014 456.61 XLM $41
XLM/EUR 0.084 0.084 305,691 XLM $27.535
XLM/GBP 0.071 0.071 218,572 XLM $19.688
XLM/USD 0.090 0.090 1,306,722 XLM $117.703
XRP/BTC 0.0000075 0.0000075 179,742 XRP $86.937
XRP/EUR 0.45 0.45 1,050,125 XRP $507.923
XRP/GBP 0.38 0.38 47,211 XRP $22.835
XRP/PAX 0.37 0.38 212.76 XRP $103
XRP/USD 0.48 0.48 1,645,309 XRP $795.801
XRP/USDT 0.48 0.48 30,542 XRP $14.772
YFI/BTC 0.47 0.47 0.58 YFI $3.368
YFI/EUR 5,414 5,422 2.64 YFI $15.268
YFI/USD 5,790 5,800 0.19 YFI $1.075
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $571
ZRX/EUR 0.33 0.33 1,146 ZRX $401
ZRX/USD 0.36 0.36 74.47 ZRX $26
1740 ارزهای رمزنگاری 156 ارزها 54 منابع 14508 بازار


IP Geolocation by geoPlugin

منابع:   کیف پول   استخراج   بیت کوین رایگان