Bitstamp
اخرین به روز رسانی 2026-08-22 16:04:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $137 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $278 |
| AAVE/EUR |
107.46 | 107.55 | 1,024 AAVE | $136.640 |
| AAVE/USD |
125.91 | 125.93 | 75,144 AAVE | $10.022.974 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.507 |
| ADA/EUR |
0.20 | 0.20 | 2,810,038 ADA | $656.278 |
| ADA/USD |
0.23 | 0.23 | 15,721,073 ADA | $3.671.624 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.080 | 0.080 | 133,697 ALGO | $16.832 |
| ALGO/USD |
0.093 | 0.094 | 355,278 ALGO | $44.728 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.086 | 0.086 | 17,239 ARB | $1.725 |
| ARB/USD |
0.10 | 0.10 | 5,965,097 ARB | $596.849 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $290 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $144 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $290 |
| AUDIO/EUR |
0.011 | 0.012 | 39,302 AUDIO | $507 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $780 |
 AVAX/EUR |
6.45 | 6.46 | 16,465 AVAX | $128.124 |
| AVAX/USD |
7.56 | 7.56 | 316,483 AVAX | $2.462.698 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $302 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $392 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.078 | 27,374 BAT | $2.548 |
| BAT/USD |
0.066 | 0.074 | 20,039 BAT | $1.865 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.222 |
| BCH/EUR |
238.91 | 238.99 | 931.38 BCH | $262.863 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.987 |
| BCH/USD |
279.84 | 279.96 | 9,461 BCH | $2.670.133 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.083 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $344 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $107 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
556.22 | 623.95 | 1.56 BNB | $1.080 |
| BNB/USD |
698.36 | 698.75 | 225.50 BNB | $155.941 |
 BTC/EUR |
66,061 | 66,061 | 146.97 BTC | $11.339.991 |
| BTC/GBP |
56,712 | 56,713 | 8.22 BTC | $634.349 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,366 | 77,366 | 2,014 BTC | $155.415.116 |
| BTC/USDC |
77,342 | 77,384 | 10.51 BTC | $810.755 |
| BTC/USDT |
77,361 | 77,363 | 15.01 BTC | $1.158.009 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $135 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $196 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $289 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.013 | 0.013 | 122,094 CHZ | $1.985 |
| CHZ/USD |
0.015 | 0.015 | 7,167,956 CHZ | $116.549 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $212 |
| COMP/EUR |
16.80 | 17.37 | 7.09 COMP | $261 |
| COMP/USD |
19.88 | 19.92 | 20,221 COMP | $743.574 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 11,670 CRV | $4.850 |
| CRV/USD |
0.34 | 0.34 | 2,273,123 CRV | $944.656 |
 CTSI/EUR |
0.022 | 0.023 | 746.40 CTSI | $19 |
| CTSI/USD |
0.026 | 0.026 | 64,946 CTSI | $1.676 |
 CTX/EUR |
0.22 | 0.30 | 824.94 CTX | $253 |
| CTX/USD |
0.29 | 0.29 | 158.73 CTX | $49 |
 CXT/EUR |
0.00205 | 0.00206 | 1,683,016 CXT | $3.995 |
| CXT/USD |
0.00239 | 0.00241 | 2,507,614 CXT | $5.952 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.080 | 0.080 | 11,471,435 DOGE | $1.076.296 |
| DOGE/USD |
0.094 | 0.094 | 247,240,693 DOGE | $23.197.123 |
 DOT/EUR |
0.80 | 0.82 | 8,577 DOT | $8.736 |
| DOT/USD |
0.93 | 0.93 | 283,567 DOT | $288.832 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $156 |
| ENJ/USD |
0.027 | 0.031 | 759.52 ENJ | $44 |
 ETC/EUR |
5.15 | 6.83 | 1,127 ETC | $9.863 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $25 |
 ETH/BTC |
0.031 | 0.032 | 401.60 ETH | $976.743 |
| ETH/EUR |
2,081 | 2,081 | 6,066 ETH | $14.752.797 |
| ETH/GBP |
1,785 | 1,787 | 286.66 ETH | $697.190 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,437 | 2,437 | 27,144 ETH | $66.017.197 |
| ETH/USDC |
2,437 | 2,437 | 517.70 ETH | $1.259.091 |
| ETH/USDT |
2,436 | 2,438 | 735.59 ETH | $1.789.044 |
 EUR/USD |
1.17 | 1.17 | 1,376,184 EUR | $1.609.021 |
 FET/EUR |
0.14 | 0.14 | 46,233 FET | $7.600 |
| FET/USD |
0.16 | 0.16 | 181,426 FET | $29.825 |
 FTM/EUR |
0.025 | 0.030 | 155,434 FTM | $4.547 |
| FTM/USD |
0.021 | 0.029 | 6,752 FTM | $198 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $733 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $276 |
 GALA/EUR |
0.00168 | 0.00246 | 134,292 GALA | $266 |
| GALA/USD |
0.00194 | 0.00204 | 417,407 GALA | $826 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.295 |
| GBP/USD |
1.36 | 1.36 | 26,518 GBP | $36.161 |
 GRT/EUR |
0.014 | 0.014 | 8,945 GRT | $355 |
| GRT/USD |
0.016 | 0.016 | 8,431,117 GRT | $334.986 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 668,038 HBAR | $56.398 |
| HBAR/USD |
0.078 | 0.078 | 39,768,683 HBAR | $3.357.403 |
 IMX/EUR |
0.085 | 0.10 | 1,036 IMX | $212 |
| IMX/USD |
0.094 | 0.13 | 516.37 IMX | $105 |
 INJ/EUR |
4.21 | 4.51 | 423.54 INJ | $2.088 |
| INJ/USD |
4.96 | 4.96 | 34,727 INJ | $171.220 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $18 |
| KNC/USD |
0.11 | 0.16 | 200.00 KNC | $34 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.324 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
10.02 | 10.03 | 38,025 LINK | $454.023 |
| LINK/GBP |
8.60 | 8.61 | 1,422 LINK | $16.984 |
| LINK/USD |
11.74 | 11.74 | 204,882 LINK | $2.446.329 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $816 |
| LIT/USD |
3.23 | 3.24 | 489,748 LIT | $1.585.629 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $110 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.668 |
 LTC/BTC |
0.000687 | 0.000687 | 3,154 LTC | $173.995 |
| LTC/EUR |
45.38 | 45.39 | 6,674 LTC | $368.155 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.893 |
| LTC/USD |
53.16 | 53.17 | 75,779 LTC | $4.180.394 |
 MANA/EUR |
0.054 | 0.090 | 1,000 MANA | $163 |
| MANA/USD |
0.075 | 0.077 | 21,996 MANA | $3.587 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.523 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.558 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.069 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $337 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.712 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.48 | 0.48 | 61,647 MNT | $40 |
 NEAR/EUR |
1.55 | 1.80 | 10,763 NEAR | $21.309 |
| NEAR/USD |
1.95 | 1.95 | 265,095 NEAR | $524.864 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $877 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $770 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.705 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.041 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.851 |
 OP/EUR |
0.095 | 0.095 | 8,027 OP | $2.269 |
| OP/USD |
0.11 | 0.11 | 1,123,429 OP | $317.578 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,917 | 3,923 | 26.93 PAXG | $123.288 |
| PAXG/USD |
4,586 | 4,588 | 14.47 PAXG | $66.227 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.52 | 54.76 | 2.96 QNT | $263 |
| QNT/USD |
63.95 | 64.03 | 251.81 QNT | $22.380 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.22 | 1.31 | 799.03 RNDR | $1.166 |
| RNDR/USD |
1.48 | 1.67 | 1,065 RNDR | $1.554 |
 S/EUR |
0.023 | 0.024 | 1,000 S | $27 |
| S/USD |
0.027 | 0.028 | 93,948 S | $2.581 |
 SAND/EUR |
0.038 | 0.040 | 174,053 SAND | $10.312 |
| SAND/USD |
0.046 | 0.046 | 490,703 SAND | $29.073 |
 SGD/USD |
0.78 | 0.78 | 16.00 SGD | $13 |
 SKL/EUR |
0.00329 | 0.00329 | 14,269 SKL | $140 |
| SKL/USD |
0.00386 | 0.00386 | 20,363 SKL | $200 |
 SKR/EUR |
0.00678 | 0.00679 | 1,997,688 SKR | $15.840 |
| SKR/USD |
0.00796 | 0.00797 | 1,996,141 SKR | $15.828 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.605 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $91 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.20 | 2,361 SNX | $557 |
| SNX/USD |
0.20 | 0.26 | 143.70 SNX | $34 |
 SOL/EUR |
80.70 | 80.70 | 83,814 SOL | $7.906.225 |
| SOL/USD |
94.51 | 94.52 | 700,514 SOL | $66.080.027 |
| SOL/USDC |
80.01 | 101.58 | 110.56 SOL | $10.429 |
 SPK/EUR |
0.015 | 0.015 | 11,289 SPK | $197 |
| SPK/USD |
0.018 | 0.018 | 17,284 SPK | $302 |
 STORJ/EUR |
0.035 | 0.036 | 5,434 STORJ | $241 |
| STORJ/USD |
0.040 | 0.050 | 4,609 STORJ | $204 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $137 |
 SUSHI/EUR |
0.18 | 0.19 | 3,093 SUSHI | $1.035 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $686 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.24 | 1.25 | 1,914 TON | $2.785 |
| TON/USD |
1.46 | 1.46 | 172,408 TON | $250.914 |
 TRAC/EUR |
0.27 | 0.35 | 3,113 TRAC | $982 |
| TRAC/USD |
0.32 | 0.32 | 8,313 TRAC | $2.622 |
 TRUMP/EUR |
2.13 | 2.13 | 18,206 TRUMP | $44.951 |
| TRUMP/USD |
2.48 | 2.49 | 3,770,112 TRUMP | $9.308.699 |
 TRX/EUR |
0.29 | 0.29 | 13,214 TRX | $4.523 |
| TRX/USD |
0.34 | 0.35 | 31,856 TRX | $10.904 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.34 | 182.97 UMA | $141 |
| UMA/USD |
0.34 | 0.38 | 101.27 UMA | $78 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $253 |
| UNI/EUR |
3.67 | 3.67 | 43,157 UNI | $188.758 |
| UNI/USD |
4.30 | 4.30 | 669,356 UNI | $2.927.572 |
 USDC/EUR |
0.85 | 0.85 | 1,510,812 USDC | $1.506.448 |
| USDC/USD |
1.00 | 1.00 | 2,576,197 USDC | $2.568.756 |
| USDC/USDT |
1.00 | 1.00 | 10,000 USDC | $9.971 |
 USDT/EUR |
0.85 | 0.85 | 801,170 USDT | $796.285 |
| USDT/USD |
1.00 | 1.00 | 14,581,435 USDT | $14.492.524 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.345 |
 WOO/EUR |
0.010 | 0.018 | 6,191 WOO | $77 |
| WOO/USD |
0.012 | 0.016 | 1,514 WOO | $19 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.729 |
| XLM/EUR |
0.17 | 0.17 | 1,440,678 XLM | $289.702 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $494 |
| XLM/USD |
0.20 | 0.20 | 25,595,435 XLM | $5.146.922 |
 XRP/BTC |
0.0000193 | 0.0000193 | 1,375,086 XRP | $2.050.277 |
| XRP/EUR |
1.28 | 1.28 | 12,437,899 XRP | $18.545.122 |
| XRP/GBP |
1.10 | 1.10 | 1,106,879 XRP | $1.650.376 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $317 |
| XRP/USD |
1.50 | 1.50 | 116,704,375 XRP | $174.008.229 |
| XRP/USDC |
1.49 | 1.50 | 270,923 XRP | $403.951 |
| XRP/USDT |
1.49 | 1.50 | 118,967 XRP | $177.382 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.363 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.468 |
 XTZ/EUR |
0.20 | 0.20 | 38,255 XTZ | $15.270 |
| XTZ/USD |
0.24 | 0.24 | 288,129 XTZ | $115.009 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.835 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $204 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
849.45 | 860.00 | 2,981 ZEC | $2.537.974 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $333 |
| ZRX/EUR |
0.079 | 0.095 | 11,969 ZRX | $2.446 |
| ZRX/USD |
0.090 | 0.11 | 55,821 ZRX | $11.407 |
