Bitstamp
اخرین به روز رسانی 2026-10-06 21:04:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $165 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $393 |
| AAVE/EUR |
159.19 | 159.34 | 143.35 AAVE | $27.053 |
| AAVE/USD |
179.13 | 179.16 | 5,988 AAVE | $1.130.068 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.340 |
| ADA/EUR |
0.24 | 0.24 | 2,371,112 ADA | $656.129 |
| ADA/USD |
0.27 | 0.27 | 10,455,106 ADA | $2.893.113 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $34 |
| ALGO/EUR |
0.11 | 0.11 | 66,541 ALGO | $10.572 |
| ALGO/USD |
0.12 | 0.12 | 145,398 ALGO | $23.101 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 229,921 ARB | $46.035 |
| ARB/USD |
0.20 | 0.20 | 2,325,994 ARB | $465.710 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $331 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $73 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $366 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $131 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $207 |
 AVAX/EUR |
10.31 | 10.31 | 26,845 AVAX | $319.765 |
| AVAX/USD |
11.60 | 11.60 | 152,193 AVAX | $1.812.839 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $396 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $513 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.090 | 0.091 | 21,596 BAT | $2.552 |
| BAT/USD |
0.10 | 0.10 | 21,257 BAT | $2.512 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $103.681 |
| BCH/EUR |
276.71 | 276.81 | 191.11 BCH | $60.639 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.234 |
| BCH/USD |
311.15 | 311.17 | 1,780 BCH | $564.639 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $22 |
| BIO/USD |
0.031 | - | 18,484 BIO | $584 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $197 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
689.55 | 996.89 | 1.47 BNB | $1.047 |
| BNB/USD |
778.33 | 778.73 | 236.64 BNB | $169.008 |
 BTC/EUR |
75,986 | 75,986 | 93.54 BTC | $7.999.044 |
| BTC/GBP |
64,445 | 64,457 | 2.19 BTC | $187.336 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $32 |
| BTC/USD |
85,448 | 85,448 | 1,145 BTC | $97.883.425 |
| BTC/USDC |
85,460 | 85,491 | 3.29 BTC | $281.339 |
| BTC/USDT |
85,461 | 85,474 | 3.47 BTC | $296.596 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $424 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $256 |
 CHZ/EUR |
0.015 | 0.015 | 197,380 CHZ | $5.483 |
| CHZ/USD |
0.017 | 0.017 | 2,581,720 CHZ | $71.723 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $275 |
| COMP/EUR |
21.54 | 21.81 | 37.86 COMP | $1.801 |
| COMP/USD |
24.23 | 24.26 | 7,895 COMP | $375.533 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 39,644 CRV | $19.374 |
| CRV/USD |
0.36 | 0.36 | 471,470 CRV | $230.406 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $395 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $132 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $270 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $128 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.305 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.083 | 0.083 | 2,523,282 DOGE | $245.543 |
| DOGE/USD |
0.094 | 0.094 | 97,778,313 DOGE | $9.514.890 |
 DOT/EUR |
1.07 | 1.07 | 27,894 DOT | $39.734 |
| DOT/USD |
1.20 | 1.20 | 324,776 DOT | $462.640 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $87 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $73 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $50 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $458 |
 ETH/BTC |
0.032 | 0.032 | 120.25 ETH | $322.293 |
| ETH/EUR |
2,395 | 2,396 | 582.98 ETH | $1.562.543 |
| ETH/GBP |
2,032 | 2,032 | 33.06 ETH | $88.609 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $36 |
| ETH/USD |
2,694 | 2,694 | 7,023 ETH | $18.824.744 |
| ETH/USDC |
2,694 | 2,697 | 95.04 ETH | $254.737 |
| ETH/USDT |
2,694 | 2,695 | 14.90 ETH | $39.944 |
 EUR/USD |
1.12 | 1.12 | 6,755,191 EUR | $7.595.709 |
 FET/EUR |
0.21 | 0.21 | 583,546 FET | $139.616 |
| FET/USD |
0.24 | 0.24 | 888,202 FET | $212.506 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.629 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $775 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $292 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $23 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $194 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.320 |
| GBP/USD |
1.33 | 1.33 | 61,096 GBP | $80.945 |
 GRT/EUR |
0.026 | 0.026 | 366,677 GRT | $18.037 |
| GRT/USD |
0.029 | 0.029 | 4,323,412 GRT | $212.666 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.088 | 0.088 | 503,143 HBAR | $56.851 |
| HBAR/USD |
0.099 | 0.099 | 8,586,277 HBAR | $970.176 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $37 |
| IMX/USD |
0.16 | 0.41 | 757.58 IMX | $238 |
 INJ/EUR |
7.05 | 7.13 | 238.65 INJ | $1.899 |
| INJ/USD |
7.98 | 7.99 | 31,042 INJ | $247.001 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $203 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $184 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.445 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.654 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $245 |
| LINK/EUR |
12.44 | 12.44 | 11,728 LINK | $159.962 |
| LINK/GBP |
10.54 | 10.56 | 934.43 LINK | $12.745 |
| LINK/USD |
13.99 | 14.00 | 89,139 LINK | $1.215.780 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $72 |
| LIT/USD |
3.80 | 3.80 | 158,015 LIT | $599.477 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $128 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.944 |
 LTC/BTC |
0.000807 | 0.000808 | 600.11 LTC | $43.253 |
| LTC/EUR |
61.34 | 61.36 | 1,908 LTC | $137.497 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.925 |
| LTC/USD |
68.98 | 69.01 | 7,730 LTC | $557.159 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $37 |
| MANA/USD |
0.10 | 0.10 | 366.75 MANA | $73 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.511 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.552 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.493 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $239 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $193 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.59 | 0.59 | 60,722 MNT | $31 |
 NEAR/EUR |
4.55 | 4.60 | 12,770 NEAR | $58.633 |
| NEAR/USD |
5.14 | 5.14 | 504,746 NEAR | $2.317.534 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $911 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $814 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.266 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.101 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.248 |
 OP/EUR |
0.12 | 0.12 | 54,545 OP | $18.831 |
| OP/USD |
0.13 | 0.13 | 1,057,559 OP | $365.116 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.017 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.248 |
| PAXG/USD |
4,156 | 4,158 | 16.96 PAXG | $70.552 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
236.62 | 236.86 | 240.34 QNT | $53.858 |
| QNT/USD |
266.17 | 266.36 | 27,032 QNT | $6.057.637 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $248 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $20 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $203 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $407 |
 S/EUR |
0.039 | 0.039 | 1,423 S | $62 |
| S/USD |
0.043 | 0.043 | 2,356 S | $102 |
 SAND/EUR |
0.062 | 0.065 | 44,230 SAND | $4.042 |
| SAND/USD |
0.067 | 0.071 | 441,508 SAND | $40.345 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.033 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $191 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.507 |
 SKR/EUR |
0.015 | 0.015 | 574,706 SKR | $9.918 |
| SKR/USD |
0.017 | 0.017 | 721,586 SKR | $12.452 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.860 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $45 |
| SNX/EUR |
0.21 | 0.24 | 3.78 SNX | $1 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $195 |
 SOL/EUR |
107.09 | 107.09 | 11,651 SOL | $1.408.316 |
| SOL/USD |
120.43 | 120.43 | 122,012 SOL | $14.747.816 |
| SOL/USDC |
120.36 | 120.55 | 882.15 SOL | $106.627 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $154 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $382 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $68 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $131 |
 STRK/EUR |
0.039 | 0.075 | 3,766 STRK | $193 |
| STRK/USD |
0.047 | 0.050 | 132,269 STRK | $6.766 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $912 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.35 | 1.35 | 93.00 TON | $141 |
| TON/USD |
1.52 | 1.52 | 49,895 TON | $75.667 |
 TRAC/EUR |
0.37 | 0.38 | 4,677 TRAC | $1.976 |
| TRAC/USD |
0.42 | 0.42 | 3,178 TRAC | $1.343 |
 TRUMP/EUR |
1.78 | 1.78 | 34,939 TRUMP | $70.082 |
| TRUMP/USD |
2.00 | 2.00 | 279,615 TRUMP | $560.869 |
 TRX/EUR |
0.30 | 0.30 | 20,084 TRX | $6.685 |
| TRX/USD |
0.34 | 0.34 | 1,722 TRX | $573 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $25 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $72 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $488 |
| UNI/EUR |
7.55 | 7.56 | 109,032 UNI | $917.859 |
| UNI/USD |
8.50 | 8.50 | 295,177 UNI | $2.484.882 |
 USDC/EUR |
0.89 | 0.89 | 14,660,132 USDC | $14.704.511 |
| USDC/USD |
1.00 | 1.00 | 31,843,012 USDC | $31.939.406 |
| USDC/USDT |
1.00 | 1.00 | 7,001 USDC | $7.022 |
 USDT/EUR |
0.89 | 0.89 | 28,286,326 USDT | $28.313.506 |
| USDT/USD |
1.00 | 1.00 | 74,025,570 USDT | $74.096.702 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $17.135 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $53 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $597 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $24 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $108 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.045 |
| XLM/EUR |
0.19 | 0.19 | 670,939 XLM | $150.544 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $551 |
| XLM/USD |
0.21 | 0.21 | 5,973,212 XLM | $1.340.260 |
 XRP/BTC |
0.0000175 | 0.0000175 | 78,841 XRP | $119.807 |
| XRP/EUR |
1.33 | 1.33 | 1,504,097 XRP | $2.285.622 |
| XRP/GBP |
1.13 | 1.13 | 61,708 XRP | $93.771 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $323 |
| XRP/USD |
1.50 | 1.50 | 10,351,791 XRP | $15.730.551 |
| XRP/USDC |
1.49 | 1.50 | 66,033 XRP | $100.343 |
| XRP/USDT |
1.49 | 1.50 | 41,113 XRP | $62.475 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.385 |
 XTZ/EUR |
0.29 | 0.30 | 3,676 XTZ | $1.726 |
| XTZ/USD |
0.33 | 0.33 | 83,531 XTZ | $39.223 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.322 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $258 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,365 | 1,367 | 832.70 ZEC | $1.136.210 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.093 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
