Bitstamp
اخرین به روز رسانی 2026-05-22 14:04:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $123 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $199 |
| AAVE/EUR |
75.39 | 75.54 | 158.23 AAVE | $15.096 |
| AAVE/USD |
87.64 | 87.68 | 3,325 AAVE | $317.185 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.089 |
| ADA/EUR |
0.21 | 0.21 | 383,751 ADA | $101.195 |
| ADA/USD |
0.25 | 0.25 | 2,127,623 ADA | $561.055 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.096 | 0.10 | 4,586 ALGO | $661 |
| ALGO/USD |
0.12 | 0.12 | 39,073 ALGO | $5.629 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.096 | 0.097 | 13,839 ARB | $1.544 |
| ARB/USD |
0.11 | 0.11 | 1,096,971 ARB | $122.395 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.787 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $443 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $70 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $370 |
 AVAX/EUR |
8.08 | 8.09 | 8,303 AVAX | $83.488 |
| AVAX/USD |
9.38 | 9.39 | 59,534 AVAX | $598.656 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $345 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $448 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.098 | 2,589 BAT | $268 |
| BAT/USD |
0.099 | 0.11 | 823.00 BAT | $85 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $109.995 |
| BCH/EUR |
325.26 | 325.55 | 70.33 BCH | $23.675 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.370 |
| BCH/USD |
377.86 | 378.01 | 1,199 BCH | $403.676 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.938 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $416 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $167 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
565.36 | 566.72 | 0.095 BNB | $62 |
| BNB/USD |
569.21 | 688.74 | 34.42 BNB | $22.537 |
 BTC/EUR |
66,055 | 66,055 | 66.32 BTC | $5.083.944 |
| BTC/GBP |
57,030 | 57,046 | 4.67 BTC | $357.783 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,691 | 76,692 | 586.57 BTC | $44.963.432 |
| BTC/USDC |
76,705 | 76,742 | 8.75 BTC | $670.763 |
| BTC/USDT |
76,786 | 76,792 | 5.81 BTC | $445.600 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $430 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $114 |
 CHZ/EUR |
0.037 | 0.037 | 9,169 CHZ | $380 |
| CHZ/USD |
0.043 | 0.043 | 1,419,760 CHZ | $58.903 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $226 |
| COMP/EUR |
18.55 | 18.94 | 139.53 COMP | $5.451 |
| COMP/USD |
21.86 | 21.89 | 1,619 COMP | $63.271 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 721.39 CRV | $256 |
| CRV/USD |
0.24 | 0.24 | 387,345 CRV | $137.411 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $319 |
| CTSI/USD |
0.030 | 0.031 | 25,452 CTSI | $759 |
 CTX/EUR |
0.33 | 0.33 | 190.77 CTX | $73 |
| CTX/USD |
0.38 | 0.38 | 314.68 CTX | $120 |
 CXT/EUR |
0.00457 | 0.00460 | 25.00 CXT | - |
| CXT/USD |
0.00533 | 0.00536 | 8,028 CXT | $43 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $706 |
 DOGE/EUR |
0.091 | 0.091 | 658,623 DOGE | $72.158 |
| DOGE/USD |
0.11 | 0.11 | 36,254,424 DOGE | $3.971.992 |
 DOT/EUR |
1.13 | 1.13 | 13,923 DOT | $19.387 |
| DOT/USD |
1.31 | 1.31 | 59,018 DOT | $82.180 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.050 | 0.061 | 4,669 ENJ | $278 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $133 |
| ETC/USD |
7.76 | 15.00 | 18.21 ETC | $201 |
 ETH/BTC |
0.028 | 0.028 | 145.53 ETH | $312.416 |
| ETH/EUR |
1,823 | 1,823 | 587.79 ETH | $1.261.854 |
| ETH/GBP |
1,574 | 1,575 | 164.17 ETH | $352.441 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,117 | 2,117 | 5,384 ETH | $11.558.082 |
| ETH/USDC |
2,117 | 2,117 | 115.80 ETH | $248.601 |
| ETH/USDT |
2,119 | 2,120 | 18.70 ETH | $40.145 |
 EUR/USD |
1.16 | 1.16 | 4,124,835 EUR | $4.787.944 |
 FET/EUR |
0.18 | 0.18 | 47,457 FET | $9.852 |
| FET/USD |
0.21 | 0.21 | 631,851 FET | $131.167 |
 FTM/EUR |
0.038 | 0.043 | 90,547 FTM | $4.040 |
| FTM/USD |
0.045 | 0.059 | 275.00 FTM | $12 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.000 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $377 |
 GALA/EUR |
0.00291 | 0.00301 | 22,682 GALA | $77 |
| GALA/USD |
0.00339 | 0.00342 | 323,700 GALA | $1.093 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.051 |
| GBP/USD |
1.34 | 1.35 | 251,976 GBP | $338.305 |
 GRT/EUR |
0.022 | 0.024 | 56,770 GRT | $1.891 |
| GRT/USD |
0.026 | 0.026 | 4,383,387 GRT | $146.045 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 279,692 HBAR | $27.784 |
| HBAR/USD |
0.089 | 0.089 | 12,113,904 HBAR | $1.203.360 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $139 |
| IMX/USD |
0.16 | 0.18 | 1,165 IMX | $294 |
 INJ/EUR |
4.80 | 4.99 | 585.97 INJ | $3.191 |
| INJ/USD |
5.46 | 5.47 | 92,431 INJ | $503.365 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $148 |
| KNC/EUR |
0.13 | 0.14 | 2,221 KNC | $457 |
| KNC/USD |
0.12 | 0.16 | 179.56 KNC | $37 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.053 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $189 |
| LINK/EUR |
8.40 | 8.41 | 6,473 LINK | $68.270 |
| LINK/GBP |
7.25 | 7.28 | 56.44 LINK | $595 |
| LINK/USD |
9.76 | 9.76 | 17,984 LINK | $189.681 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $13 |
| LIT/USD |
1.23 | 1.23 | 191,170 LIT | $234.227 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $153 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.319 |
 LTC/BTC |
0.000705 | 0.000706 | 1,231 LTC | $71.543 |
| LTC/EUR |
46.60 | 46.62 | 2,991 LTC | $173.819 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.423 |
| LTC/USD |
54.10 | 54.12 | 15,553 LTC | $903.975 |
 MANA/EUR |
0.073 | 0.090 | 754.48 MANA | $113 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $72 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.412 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.503 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.009 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.954 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.65 | 0.65 | 22,783 MNT | $15 |
 NEAR/EUR |
1.53 | 1.91 | 18,921 NEAR | $41.195 |
| NEAR/USD |
2.17 | 2.18 | 295,574 NEAR | $643.544 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $931 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $732 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.230 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $990 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.516 |
 OP/EUR |
0.11 | 0.11 | 1,262 OP | $512 |
| OP/USD |
0.13 | 0.13 | 1,014,621 OP | $411.139 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $297 |
| PAXG/USD |
4,529 | 4,541 | 0.000209 PAXG | $1 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $160 |
 QNT/USD |
78.94 | 79.34 | 57.15 QNT | $5.157 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $231 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $30 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.64 | 1.72 | 2,722 RNDR | $5.284 |
| RNDR/USD |
1.96 | 1.97 | 7,580 RNDR | $14.712 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $24 |
| S/USD |
0.048 | 0.048 | 2,500 S | $119 |
 SAND/EUR |
0.061 | 0.065 | 1,685 SAND | $183 |
| SAND/USD |
0.072 | 0.072 | 42,503 SAND | $4.625 |
 SGD/USD |
0.78 | 0.78 | 3,993 SGD | $3.121 |
 SKL/EUR |
0.00545 | 0.00547 | 68,173 SKL | $824 |
| SKL/USD |
0.00622 | 0.00635 | 317,931 SKL | $3.842 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $193 |
| SKR/USD |
0.015 | 0.015 | 13,140 SKR | $193 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.857 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.25 | 0.32 | 52.23 SNX | $19 |
| SNX/USD |
0.30 | 0.33 | 33.00 SNX | $12 |
 SOL/EUR |
74.51 | 74.55 | 5,666 SOL | $492.137 |
| SOL/USD |
86.52 | 86.52 | 116,877 SOL | $10.152.269 |
| SOL/USDC |
86.25 | 86.72 | 91.94 SOL | $7.986 |
 SPK/EUR |
0.025 | 0.025 | 400.70 SPK | $11 |
| SPK/USD |
0.028 | 0.029 | 10,403 SPK | $296 |
 STORJ/EUR |
0.085 | 0.14 | 6,566 STORJ | $699 |
| STORJ/USD |
0.11 | 0.13 | 592.04 STORJ | $63 |
 STRK/EUR |
0.038 | 0.043 | 1,583 STRK | $67 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $101 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $567 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $51 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $123 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.68 | 1.70 | 430.51 TON | $844 |
| TON/USD |
1.95 | 1.95 | 462,258 TON | $906.406 |
 TRAC/EUR |
0.39 | 0.39 | 1,537 TRAC | $677 |
| TRAC/USD |
0.45 | 0.45 | 13,833 TRAC | $6.098 |
 TRUMP/EUR |
1.79 | 1.80 | 268.53 TRUMP | $560 |
| TRUMP/USD |
2.09 | 2.09 | 184,010 TRUMP | $383.870 |
 TRX/EUR |
0.31 | 0.31 | 8,050 TRX | $2.856 |
| TRX/USD |
0.36 | 0.36 | 15,450 TRX | $5.482 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.41 | 0.46 | 604.33 UMA | $387 |
| UMA/USD |
0.46 | 0.62 | 65.58 UMA | $42 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $212 |
| UNI/EUR |
3.10 | 3.10 | 8,158 UNI | $29.883 |
| UNI/USD |
3.59 | 3.60 | 421,466 UNI | $1.543.796 |
 USDC/EUR |
0.86 | 0.86 | 11,258,755 USDC | $11.226.373 |
| USDC/USD |
1.00 | 1.00 | 1,181,068 USDC | $1.177.671 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 8,890,292 USDT | $8.757.298 |
| USDT/USD |
1.00 | 1.00 | 8,805,110 USDT | $8.673.391 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.338 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $60 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.423 |
| XLM/EUR |
0.13 | 0.13 | 372,033 XLM | $66.423 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $438 |
| XLM/USD |
0.15 | 0.15 | 3,947,630 XLM | $704.814 |
 XRP/BTC |
0.0000176 | 0.0000176 | 61,082 XRP | $82.957 |
| XRP/EUR |
1.16 | 1.16 | 1,872,276 XRP | $2.542.782 |
| XRP/GBP |
1.00 | 1.01 | 167,955 XRP | $228.104 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $289 |
| XRP/USD |
1.35 | 1.35 | 9,812,271 XRP | $13.326.278 |
| XRP/USDC |
1.35 | 1.35 | 3,881 XRP | $5.271 |
| XRP/USDT |
1.35 | 1.35 | 29,283 XRP | $39.770 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.376 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.989 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $221 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
654.71 | 657.04 | 5.00 ZEC | $3.098 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $320 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.735 |
| ZRX/USD |
0.10 | 0.15 | 725.46 ZRX | $142 |
