Bitstamp
اخرین به روز رسانی 2025-04-30 03:05:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.17 | 0.19 | 6,036 1INCH | $1.243 |
| 1INCH/USD |
0.20 | 0.21 | 2,221 1INCH | $458 |
 AAVE/BTC |
0.00173 | 0.00177 | 0.93 AAVE | $154 |
| AAVE/EUR |
144.78 | 145.08 | 59.50 AAVE | $9.794 |
| AAVE/USD |
164.85 | 165.06 | 275.40 AAVE | $45.332 |
 ADA/BTC |
0.0000074 | 0.0000074 | 21,116 ADA | $14.714 |
| ADA/EUR |
0.61 | 0.61 | 791,285 ADA | $551.378 |
| ADA/USD |
0.70 | 0.70 | 1,761,569 ADA | $1.227.485 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $49 |
| ALGO/EUR |
0.20 | 0.20 | 5,159 ALGO | $1.177 |
| ALGO/USD |
0.23 | 0.23 | 106,208 ALGO | $24.231 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $460 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $20 |
 AMP/EUR |
0.00327 | 0.00377 | 4,000 AMP | $17 |
| AMP/USD |
0.00351 | 0.00445 | 9,650 AMP | $41 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.29 | 0.29 | 4,785 ARB | $1.569 |
| ARB/USD |
0.33 | 0.33 | 14,335 ARB | $4.700 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $1.680 |
| AUDIO/EUR |
0.065 | 0.069 | 10,084 AUDIO | $755 |
| AUDIO/USD |
0.074 | 0.081 | 4,755 AUDIO | $356 |
 AVAX/EUR |
19.00 | 19.01 | 4,235 AVAX | $91.489 |
| AVAX/USD |
21.62 | 21.63 | 30,192 AVAX | $652.175 |
 BAND/EUR |
0.74 | 0.78 | 55.23 BAND | $46 |
| BAND/USD |
0.84 | 0.89 | 29.58 BAND | $25 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $13 |
| BAT/EUR |
0.13 | 0.13 | 156.59 BAT | $23 |
| BAT/USD |
0.15 | 0.15 | 668.94 BAT | $100 |
 BCH/BTC |
0.00383 | 0.00385 | 18.86 BCH | $6.534 |
| BCH/EUR |
319.71 | 320.02 | 82.86 BCH | $28.703 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.439 |
| BCH/USD |
364.13 | 364.22 | 1,048 BCH | $363.091 |
 BLUR/EUR |
0.10 | 0.10 | 214.44 BLUR | $24 |
| BLUR/USD |
0.11 | 0.12 | 288.77 BLUR | $32 |
 BTC/EUR |
83,322 | 83,326 | 114.60 BTC | $10.867.849 |
| BTC/GBP |
70,844 | 70,848 | 27.74 BTC | $2.630.565 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $35 |
| BTC/USD |
94,837 | 94,838 | 737.04 BTC | $69.895.036 |
| BTC/USDC |
94,808 | 94,842 | 3.42 BTC | $324.723 |
| BTC/USDT |
94,775 | 94,794 | 2.28 BTC | $216.343 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.036 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $803 |
 CHZ/EUR |
0.036 | 0.036 | 22,450 CHZ | $924 |
| CHZ/USD |
0.041 | 0.041 | 774,457 CHZ | $31.876 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $239 |
| COMP/EUR |
36.36 | 36.55 | 18.28 COMP | $757 |
| COMP/USD |
41.37 | 41.82 | 8.39 COMP | $347 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $4 |
| CRV/EUR |
0.58 | 0.58 | 12,096 CRV | $7.956 |
| CRV/USD |
0.66 | 0.66 | 84,510 CRV | $55.586 |
 CTSI/EUR |
0.059 | 0.060 | 528.50 CTSI | $36 |
| CTSI/USD |
0.068 | 0.068 | 5,774 CTSI | $392 |
 CTX/EUR |
1.70 | 1.71 | 339.23 CTX | $653 |
| CTX/USD |
1.94 | 1.94 | 3,375 CTX | $6.496 |
 CXT/EUR |
0.029 | 0.030 | 6,360 CXT | $214 |
| CXT/USD |
0.034 | 0.034 | 2,319 CXT | $78 |
 DAI/USD |
0.97 | 1.04 | 2,025 DAI | $2.084 |
 DOGE/EUR |
0.15 | 0.15 | 694,680 DOGE | $121.828 |
| DOGE/USD |
0.17 | 0.17 | 2,626,696 DOGE | $460.649 |
 DOT/EUR |
3.62 | 3.62 | 22,795 DOT | $93.861 |
| DOT/USD |
4.12 | 4.13 | 35,566 DOT | $146.446 |
 EGLD/EUR |
15.20 | 15.25 | 2,068 EGLD | $35.808 |
| EGLD/USD |
17.27 | 17.37 | 125.77 EGLD | $2.178 |
 ENJ/EUR |
0.11 | 0.12 | 1,307 ENJ | $110 |
| ENJ/USD |
0.11 | 0.13 | 508.56 ENJ | $43 |
 ETH/BTC |
0.019 | 0.019 | 489.42 ETH | $883.105 |
| ETH/EUR |
1,586 | 1,586 | 1,467 ETH | $2.647.901 |
| ETH/GBP |
1,349 | 1,349 | 614.30 ETH | $1.108.443 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,805 | 1,805 | 7,585 ETH | $13.686.323 |
| ETH/USDC |
1,804 | 1,807 | 134.25 ETH | $242.240 |
| ETH/USDT |
1,804 | 1,804 | 123.65 ETH | $223.104 |
 EUR/USD |
1.14 | 1.14 | 1,523,371 EUR | $1.734.269 |
 FET/EUR |
0.63 | 0.63 | 51,509 FET | $36.787 |
| FET/USD |
0.72 | 0.72 | 24,186 FET | $17.273 |
 FTM/EUR |
0.45 | 0.46 | 78,319 FTM | $40.124 |
| FTM/USD |
0.51 | 0.52 | 94,920 FTM | $48.630 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $2.775 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.045 |
 GALA/EUR |
0.015 | 0.015 | 44,810 GALA | $749 |
| GALA/USD |
0.017 | 0.017 | 1,438,265 GALA | $24.025 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.514 |
| GBP/USD |
1.34 | 1.34 | 953,106 GBP | $1.276.326 |
 GRT/EUR |
0.084 | 0.087 | 14,683 GRT | $1.443 |
| GRT/USD |
0.098 | 0.098 | 113,014 GRT | $11.108 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.16 | 0.16 | 207,702 HBAR | $38.571 |
| HBAR/USD |
0.19 | 0.19 | 2,454,086 HBAR | $455.731 |
 IMX/EUR |
0.50 | 0.59 | 707.62 IMX | $404 |
| IMX/USD |
0.57 | 0.65 | 613.52 IMX | $351 |
 INJ/EUR |
8.47 | 8.49 | 4.52 INJ | $44 |
| INJ/USD |
9.63 | 9.65 | 680.52 INJ | $6.550 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $268 |
| KNC/EUR |
0.33 | 0.33 | 112.00 KNC | $42 |
| KNC/USD |
0.36 | 0.39 | 311.26 KNC | $116 |
 LINK/BTC |
0.000153 | 0.000154 | 241.74 LINK | $3.519 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $262 |
| LINK/EUR |
12.79 | 12.80 | 8,954 LINK | $130.328 |
| LINK/GBP |
10.87 | 10.89 | 225.16 LINK | $3.277 |
| LINK/USD |
14.56 | 14.57 | 17,678 LINK | $257.313 |
 LRC/EUR |
0.089 | 0.089 | 19,011 LRC | $1.924 |
| LRC/USD |
0.10 | 0.10 | 13,190 LRC | $1.335 |
 LTC/BTC |
0.000896 | 0.000898 | 2,008 LTC | $170.829 |
| LTC/EUR |
74.80 | 74.82 | 4,580 LTC | $389.524 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $15.253 |
| LTC/USD |
85.13 | 85.16 | 8,815 LTC | $749.728 |
 MANA/EUR |
0.27 | 0.28 | 1,325 MANA | $411 |
| MANA/USD |
0.31 | 0.32 | 6,300 MANA | $1.956 |
 MATIC/EUR |
0.21 | 0.21 | 36,602 MATIC | $8.613 |
| MATIC/USD |
0.24 | 0.24 | 346,040 MATIC | $81.431 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.560 |
| MKR/EUR |
1,328 | 1,334 | 3.86 MKR | $5.851 |
| MKR/USD |
1,511 | 1,517 | 3.92 MKR | $5.932 |
 NEAR/EUR |
2.22 | 2.23 | 2,567 NEAR | $6.486 |
| NEAR/USD |
2.53 | 2.53 | 9,701 NEAR | $24.516 |
 NEXO/EUR |
0.94 | 0.96 | 428.57 NEXO | $521 |
| NEXO/USD |
1.11 | 1.13 | 32.97 NEXO | $40 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $868 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.949 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.175 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.730 |
 OP/EUR |
0.66 | 0.66 | 1,808 OP | $1.357 |
| OP/USD |
0.75 | 0.75 | 6,196 OP | $4.650 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.059 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.28 | 0.28 | 7,640 PERP | $2.412 |
| PERP/USD |
0.31 | 0.32 | 4,215 PERP | $1.331 |
 RAD/EUR |
0.66 | 1.31 | 34.05 RAD | $27 |
| RAD/USD |
0.64 | 0.89 | 16.26 RAD | $13 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $5 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $2 |
 RLY/EUR |
0.000900 | 0.00100 | 10,000 RLY | $10 |
| RLY/USD |
0.000900 | 0.00120 | 12,500 RLY | $13 |
 RNDR/EUR |
3.83 | 3.96 | 339.97 RNDR | $1.501 |
| RNDR/USD |
4.46 | 4.47 | 398.75 RNDR | $1.761 |
 SAND/EUR |
0.26 | 0.26 | 13,063 SAND | $3.830 |
| SAND/USD |
0.29 | 0.29 | 1,494 SAND | $438 |
 SKL/EUR |
0.020 | 0.020 | 98,189 SKL | $2.254 |
| SKL/USD |
0.023 | 0.023 | 128,725 SKL | $2.955 |
 SLP/EUR |
0.00147 | 0.00153 | 151,050 SLP | $266 |
| SLP/USD |
0.00166 | 0.00181 | 42,929 SLP | $76 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $92 |
| SNX/EUR |
0.62 | 0.63 | 88.23 SNX | $63 |
| SNX/USD |
0.72 | 0.72 | 436.44 SNX | $313 |
 SOL/EUR |
129.29 | 129.30 | 8,382 SOL | $1.232.184 |
| SOL/USD |
147.14 | 147.16 | 88,681 SOL | $13.037.113 |
 STORJ/EUR |
0.27 | 0.28 | 74.41 STORJ | $23 |
| STORJ/USD |
0.31 | 0.31 | 3,085 STORJ | $956 |
 STRK/EUR |
0.13 | 0.13 | 2,605 STRK | $383 |
| STRK/USD |
0.15 | 0.15 | 133.43 STRK | $20 |
 SUSHI/EUR |
0.57 | 0.57 | 579.32 SUSHI | $376 |
| SUSHI/USD |
0.66 | 0.71 | 1,115 SUSHI | $724 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $159 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $22 |
 TRAC/EUR |
0.34 | 0.38 | 60.83 TRAC | $24 |
| TRAC/USD |
0.39 | 0.39 | 143.40 TRAC | $56 |
 TRUMP/EUR |
11.45 | 11.48 | 11,775 TRUMP | $153.818 |
| TRUMP/USD |
13.04 | 13.06 | 19,396 TRUMP | $253.361 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
1.04 | 1.12 | 172.34 UMA | $204 |
| UMA/USD |
1.20 | 2.05 | 99.00 UMA | $117 |
 UNI/BTC |
0.0000568 | 0.0000575 | 9.45 UNI | $50 |
| UNI/EUR |
4.67 | 4.69 | 17,886 UNI | $95.135 |
| UNI/USD |
5.32 | 5.33 | 158,721 UNI | $844.213 |
 USDC/EUR |
0.88 | 0.88 | 9,027,468 USDC | $9.028.579 |
| USDC/USD |
1.00 | 1.00 | 1,063,996 USDC | $1.064.127 |
| USDC/USDT |
1.00 | 1.92 | 34,491 USDC | $34.495 |
 USDT/EUR |
0.88 | 0.88 | 9,293,293 USDT | $9.304.331 |
| USDT/USD |
1.00 | 1.00 | 4,422,281 USDT | $4.427.533 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $326.976 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.205 |
 WBTC/BTC |
0.97 | 1.00 | 0.000400 WBTC | $38 |
 WOO/EUR |
0.061 | 0.063 | 42,870 WOO | $2.987 |
| WOO/USD |
0.070 | 0.071 | 3,204 WOO | $223 |
 XLM/BTC |
0.0000029 | 0.0000029 | 84,452 XLM | $23.492 |
| XLM/EUR |
0.24 | 0.24 | 654,446 XLM | $182.051 |
| XLM/GBP |
0.21 | 0.21 | 50,688 XLM | $14.100 |
| XLM/USD |
0.28 | 0.28 | 4,416,859 XLM | $1.228.664 |
 XRP/BTC |
0.0000236 | 0.0000236 | 154,289 XRP | $346.262 |
| XRP/EUR |
1.97 | 1.97 | 5,529,097 XRP | $12.408.621 |
| XRP/GBP |
1.67 | 1.67 | 239,431 XRP | $537.341 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $477 |
| XRP/USD |
2.24 | 2.24 | 7,050,579 XRP | $15.823.191 |
| XRP/USDT |
2.24 | 2.24 | 4,772 XRP | $10.710 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.249 |
| YFI/EUR |
4,767 | 4,929 | 0.030 YFI | $169 |
| YFI/USD |
5,597 | 5,612 | 0.018 YFI | $100 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $453 |
| ZRX/EUR |
0.24 | 0.25 | 45.00 ZRX | $12 |
| ZRX/USD |
0.28 | 0.28 | 42.57 ZRX | $12 |