Coinone
اخرین به روز رسانی 2026-08-06 17:06:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/KRW |
114.00 | - | 143.84 1INCH | $19 |
 A/KRW |
91.60 | - | 698.60 A | $46 |
 AAVE/KRW |
125,300 | - | 6.90 AAVE | $716 |
 ACH/KRW |
6.40 | - | 44,743 ACH | $545 |
 ADA/KRW |
287.40 | - | 2,347,136 ADA | $490.660 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $144 |
 AI/KRW |
25.84 | - | 10,263 AI | $187 |
 ALGO/KRW |
127.50 | - | 14,142 ALGO | $1.991 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.31 | - | 1,860,000 AMO | $412 |
 AMP/KRW |
0.59 | - | 105,016 AMP | $41 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $12 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.667 |
 ARB/KRW |
112.30 | - | 34,999 ARB | $2.753 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $51 |
 ATH/KRW |
5.51 | - | 908.45 ATH | $4 |
 ATOM/KRW |
1,925 | - | 2,348 ATOM | $8.103 |
 AUCTION/KRW |
4,140 | - | 1.40 AUCTION | $4 |
 AVAX/KRW |
9,725 | - | 163.85 AVAX | $1.158 |
 BAAS/KRW |
0.025 | - | 21,573,377 BAAS | $382 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.177 |
 BAND/KRW |
217.10 | - | 23.21 BAND | $4 |
 BAT/KRW |
99.95 | - | 50.04 BAT | $5 |
 BCH/KRW |
302,400 | - | 137.46 BCH | $33.325 |
 BEAM/KRW |
2.00 | - | 11,568 BEAM | $16 |
 BEL/KRW |
134.40 | - | 529.20 BEL | $52 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.242.757 |
 BIO/KRW |
35.26 | - | 144.64 BIO | $3 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $167 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $322 |
 BLUE/KRW |
11.26 | - | 1,190 BLUE | $10 |
 BLUR/KRW |
18.09 | - | 11,152 BLUR | $323 |
 BNB/KRW |
839,500 | - | 50.36 BNB | $30.345 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,810 | - | 231.42 BSV | $6.052 |
 BTC/KRW |
91,420,000 | - | 24.11 BTC | $1.554.042 |
 BTR/KRW |
25.48 | - | 392.46 BTR | $9 |
 BTT/KRW |
0.000400 | - | 9,066,233,153 BTT | $2.316 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $725.225.418 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
236.90 | - | 641.42 CBK | $105 |
 CELO/KRW |
88.00 | - | 57.95 CELO | $4 |
 CFX/KRW |
54.00 | - | 554.17 CFX | $22 |
 CHZ/KRW |
18.00 | - | 11,111 CHZ | $167 |
 CKB/KRW |
1.24 | - | 7,246 CKB | $6 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $43 |
 CORE/KRW |
37.04 | - | 2,700 CORE | $720 |
 COS/KRW |
0.23 | - | 28,306 COS | $5 |
 CRO/KRW |
75.00 | - | 1,575 CRO | $84 |
 CRV/KRW |
289.90 | - | 1,195 CRV | $389 |
 CTSI/KRW |
44.07 | - | 105,628 CTSI | $3.313 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 1,597 DAO | $33 |
 DATA/KRW |
304.00 | - | 143.27 DATA | $30 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $19 |
 DODO/KRW |
40.56 | - | 5,777 DODO | $123 |
 DOGE/KRW |
97.80 | - | 2,322,083 DOGE | $174.171 |
 DOT/KRW |
1,214 | - | 4.52 DOT | $4 |
 EDU/KRW |
49.11 | - | 234.50 EDU | $8 |
 EGG/KRW |
0.32 | - | 938,638 EGG | $206 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $225 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.583 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $679 |
 ES/KRW |
6.32 | - | 17,424 ES | $21 |
 ESP/KRW |
92.00 | - | 7,134 ESP | $451 |
 ETC/KRW |
9,280 | - | 1,696 ETC | $18.040 |
 ETH/KRW |
2,705,000 | - | 1,101 ETH | $2.167.822 |
 FET/KRW |
198.50 | - | 3,298 FET | $455 |
 FIL/KRW |
995.50 | - | 67,789 FIL | $96.736 |
 FIS/KRW |
21.40 | - | 6,611 FIS | $602 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.647 |
 FLUX/KRW |
57.25 | - | 7,849 FLUX | $526 |
 FRAX/KRW |
415.70 | - | 49.80 FRAX | $15 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $680 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.55 | - | 790,263 GALA | $1.410 |
 GAS/KRW |
1,330 | - | 13.89 GAS | $13 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.66 | - | 4,485 GRT | $167 |
 HBAR/KRW |
96.60 | - | 443,262 HBAR | $39.104 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $146 |
 HOT/KRW |
0.49 | - | 100,000 HOT | $41 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $9 |
 HYPER/KRW |
88.65 | - | 115,299 HYPER | $7.275 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $122 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $37 |
 INJ/KRW |
6,605 | - | 7.61 INJ | $35 |
 IOST/KRW |
0.86 | - | 152,469 IOST | $92 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 5,376 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.784 |
 JST/KRW |
149.10 | - | 1,591 JST | $141 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
144.00 | - | 69.45 KNC | $12 |
 KSM/KRW |
4,429 | - | 13.04 KSM | $60 |
 LA/KRW |
63.70 | - | 17,660 LA | $837 |
 LAYER/KRW |
88.00 | - | 454.55 LAYER | $27 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,660 | - | 4,131 LINK | $39.168 |
 LIT/KRW |
3,239 | - | 39.88 LIT | $91 |
 LPT/KRW |
1,816 | - | 132.83 LPT | $545 |
 LQTY/KRW |
264.00 | - | 5,521 LQTY | $1.022 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $82.297 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $297.627.447 |
 MANA/KRW |
93.00 | - | 216.14 MANA | $35 |
 MASK/KRW |
515.00 | - | 83.22 MASK | $86 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
4.45 | - | 3,522 MAY | $11 |
 MBL/KRW |
1.02 | - | 14,219 MBL | $9 |
 MEME/KRW |
0.71 | - | 23,286,398 MEME | $11.504 |
 MIOTA/KRW |
48.87 | - | 21,491 MIOTA | $730 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.209 |
 MLK/KRW |
43.90 | - | 152.74 MLK | $5 |
 MNT/KRW |
566.50 | - | 104.81 MNT | - |
 MOC/KRW |
22.58 | - | 440.66 MOC | $8 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.580 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.37 | - | 22,198 MVC | $24 |
 NEAR/KRW |
2,352 | - | 1,477 NEAR | $2.561 |
 NEO/KRW |
2,625 | - | 75.00 NEO | $322 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $9 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.224 |
 ONG/KRW |
60.10 | - | 128.74 ONG | $5 |
 ONT/KRW |
51.50 | - | 542.90 ONT | $29 |
 OP/KRW |
118.10 | - | 1,220 OP | $410 |
 OPEN/KRW |
295.00 | - | 56,884 OPEN | $11.916 |
 ORBS/KRW |
7.46 | - | 20,921 ORBS | $110 |
 PAXG/KRW |
6,695,000 | - | 0.00175 PAXG | $7 |
 PHA/KRW |
27.45 | - | 10,054 PHA | $336 |
 PIB/KRW |
0.20 | - | 20,610,635 PIB | $2.958 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $20 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
922.00 | - | 683.31 QTUM | $975 |
 RED/KRW |
127.00 | - | 119.72 RED | $11 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $970 |
 RON/KRW |
81.95 | - | 108.00 RON | $24 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
630.00 | - | 107.24 RUNE | $47 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $12 |
 SAND/KRW |
58.10 | - | 97,931 SAND | $10.800 |
 SCR/KRW |
27.10 | - | 473.74 SCR | $33 |
 SEND/KRW |
119.50 | - | 7,071 SEND | $592 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $57 |
 SHELL/KRW |
26.80 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
9.18 | - | 860,610 SIGN | $5.531 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $769 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $15 |
 SKR/KRW |
10.37 | - | 646,390 SKR | $4.679 |
 SKY/KRW |
81.80 | - | 122.25 SKY | $7 |
 SNT/KRW |
8.01 | - | 1,058 SNT | $6 |
 SNX/KRW |
319.50 | - | 43.77 SNX | $10 |
 SOL/KRW |
103,300 | - | 5,540 SOL | $408.582 |
 SOON/KRW |
312.20 | - | 36,407 SOON | $7.924 |
 SPACE/KRW |
7.69 | - | 4,932,760 SPACE | $26.778 |
 SPK/KRW |
28.00 | - | 178.61 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
100.00 | - | 1,047 STORJ | $49 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $83 |
 STRK/KRW |
35.25 | - | 5,735 STRK | $148 |
 STX/KRW |
184.70 | - | 17,516 STX | $2.267 |
 SUN/KRW |
24.30 | - | 241.00 SUN | $4 |
 SUSHI/KRW |
223.00 | - | 38.01 SUSHI | $8 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.082 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $426 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.130 |
 TON/KRW |
2,455 | - | 333.57 TON | $459 |
 TRUMP/KRW |
2,086 | - | 23,445 TRUMP | $34.584 |
 TRX/KRW |
463.90 | - | 573,592 TRX | $185.881 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
471.00 | - | 32.40 UMA | $20 |
 UNI/KRW |
5,680 | - | 1,449 UNI | $5.924 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,419 | - | 1,063,153 USDC | $1.063.024 |
 USDT/KRW |
1,417 | - | 8,702,916 USDT | $8.515.603 |
 VET/KRW |
6.60 | - | 2,615 VET | $27 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $385 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.650 |
 WAVES/KRW |
291.00 | - | 78.77 WAVES | $16 |
 WBTC/KRW |
86,200,000 | - | 0.000512 WBTC | $33 |
 WCT/KRW |
52.55 | - | 467.79 WCT | $17 |
 WET/KRW |
83.50 | - | 271.23 WET | $18 |
 WOO/KRW |
16.30 | - | 1,634 WOO | $19 |
 XLM/KRW |
227.90 | - | 1,564,825 XLM | $294.308 |
 XRP/KRW |
1,467 | - | 2,382,885 XRP | $2.478.760 |
 XTZ/KRW |
287.80 | - | 2,463 XTZ | $966 |
 ZEUS/KRW |
6.59 | - | 760.00 ZEUS | $2 |
 ZIL/KRW |
3.73 | - | 37,842 ZIL | $213 |
 ZRC/KRW |
1.30 | - | 311,803 ZRC | $334 |
 ZRX/KRW |
110.80 | - | 2,948 ZRX | $598 |
