Indodax
اخرین به روز رسانی 2026-06-03 00:10:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,416 | 1,474 | 6,873 1INCH | $659 |
 AAVE/IDR |
1,299,999 | 1,387,927 | 122.15 AAVE | $9.636 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.416 |
 ACE/IDR |
1,937 | 2,078 | 10,336 ACE | $1.096 |
 ACH/IDR |
102.00 | 109.00 | 84,002 ACH | $853 |
 ADA/IDR |
3,766 | 3,782 | 716,865 ADA | $155.684 |
 AGI/IDR |
118.00 | 123.00 | 89,354 AGI | $584 |
 AI/IDR |
442.00 | 447.00 | 87,625 AI | $2.343 |
 ALGO/IDR |
1,973 | 1,991 | 48,802 ALGO | $6.001 |
 ALICE/IDR |
2,054 | 2,206 | 4,988 ALICE | $714 |
 ALT/IDR |
4.00 | 5.00 | 24,646,963 ALT | $145.681 |
 AMP/IDR |
11.00 | 12.00 | 3,710,635 AMP | $2.328 |
 ANKR/IDR |
75.00 | 82.00 | 22,862 ANKR | $126 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,135 | 5,634 | 546.35 API3 | $203 |
 ARB/IDR |
1,622 | 1,627 | 55,606 ARB | $5.037 |
 ARC/IDR |
1,272 | 1,281 | 6,532 ARC | $461 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $290 |
 ATH/IDR |
94.00 | 95.00 | 344,170 ATH | $1.841 |
 ATOM/IDR |
32,146 | 32,962 | 397.25 ATOM | $1.310 |
 AUCTION/IDR |
72,865 | 80,889 | 13.94 AUCTION | $58 |
 AUDIO/IDR |
302.00 | 318.00 | 11,302 AUDIO | $205 |
 AURA/IDR |
233.00 | 236.00 | 1,500,522 AURA | $19.502 |
 AVA/IDR |
107.00 | 113.00 | 426,809 AVA | $84.699 |
 AVAX/IDR |
145,361 | 145,996 | 1,371 AVAX | $11.583 |
 BADGER/IDR |
7,002 | 7,514 | 170.40 BADGER | $64 |
 BAKE/IDR |
13.00 | 14.00 | 6,523,285 BAKE | $4.730 |
 BAL/IDR |
2,200 | 2,475 | 14,229 BAL | $14.127 |
 BAN/IDR |
1,327 | 1,379 | 15,173 BAN | $1.127 |
 BAND/IDR |
3,437 | 3,581 | 344.96 BAND | $67 |
 BAT/IDR |
1,761 | 2,050 | 19,701 BAT | $2.044 |
 BCH/IDR |
4,531,000 | 4,992,000 | 24.23 BCH | $6.094 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $416 |
 BEAM/IDR |
28.00 | 29.00 | 184,191 BEAM | $282 |
 BIO/IDR |
567.00 | 570.00 | 958,514 BIO | $30.103 |
 BLUR/IDR |
348.00 | 350.00 | 5,395 BLUR | $217 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.158 |
 BNB/IDR |
11,413,726 | 11,458,266 | 161.05 BNB | $102.645 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $282 |
 BOND/IDR |
389.00 | 395.00 | 12,778 BOND | $277 |
 BSV/IDR |
251,000 | 274,000 | 28.24 BSV | $702 |
 BTC/IDR |
1,191,352,000 | 1,193,053,000 | 81.38 BTC | $5.376.403 |
| BTC/USDT |
66,303 | 66,921 | 4.47 BTC | $295.243 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $89.688 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.802.297 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $133 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,366,549,530 BTT | $412 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,459 | 24,053 | 559.71 CAKE | $763 |
 CAT/IDR |
0.030 | 0.031 | 209,904,636 CAT | $357 |
 CEL/IDR |
269.00 | 272.00 | 45,981 CEL | $690 |
 CELO/IDR |
1,243 | 1,249 | 10,062 CELO | $701 |
 CELR/IDR |
49.00 | 52.00 | 264,668 CELR | $643 |
 CFX/IDR |
881.00 | 909.00 | 39,976 CFX | $1.982 |
 CHR/IDR |
346.00 | 392.00 | 5,932 CHR | $111 |
 CHZ/IDR |
584.00 | 594.00 | 395,157 CHZ | $13.062 |
 CKB/IDR |
21.00 | 22.00 | 899,791 CKB | $1.055 |
 COMP/IDR |
307,736 | 331,502 | 18.13 COMP | $579 |
 CONX/IDR |
195,200 | 205,981 | 641.87 CONX | $6.989 |
 COTI/IDR |
209.00 | 211.00 | 77,765 COTI | $1.107 |
 CREAM/IDR |
10,762 | 11,409 | 147.87 CREAM | $89 |
 CRO/IDR |
1,125 | 1,159 | 29,935 CRO | $1.850 |
 CRV/IDR |
3,540 | 3,600 | 14,665 CRV | $4.192 |
 CTK/IDR |
2,578 | 2,799 | 314.84 CTK | $44 |
 CTSI/IDR |
469.00 | 472.00 | 44,433 CTSI | $1.147 |
 CVC/IDR |
446.00 | 520.00 | 2,711 CVC | $110 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $218 |
 DAR/IDR |
182.00 | 184.00 | 428,515 DAR | $4.350 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.362 |
 DCT/IDR |
32,001 | 34,046 | 239.48 DCT | $427 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $261 |
 DEXE/IDR |
383,834 | 391,197 | 1,832 DEXE | $35.896 |
 DGB/IDR |
53.00 | 54.00 | 10,086,778 DGB | $30.957 |
 DLC/IDR |
234.00 | 240.00 | 409,944 DLC | $5.351 |
 DNT/IDR |
124.00 | 130.00 | 1,315 DNT | $9 |
 DODO/IDR |
691.00 | 710.00 | 378,228 DODO | $6.876 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.456 |
| DOGE/IDR |
1,651 | 1,653 | 1,897,872 DOGE | $177.154 |
 DOT/IDR |
19,261 | 19,421 | 20,566 DOT | $22.785 |
 DUSK/IDR |
2,053 | 2,061 | 14,934 DUSK | $1.701 |
 EGLD/IDR |
58,524 | 60,223 | 537.91 EGLD | $2.342 |
 ELF/IDR |
4,601 | 5,076 | 10,490 ELF | $750 |
 ENJ/IDR |
733.00 | 800.00 | 32,195 ENJ | $1.939 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $22.886 |
 ERN/IDR |
7,118 | 7,360 | 278,350 ERN | $9.473 |
 ESP/IDR |
1,030 | 1,071 | 5,579 ESP | $320 |
 ETC/IDR |
136,800 | 138,600 | 185.47 ETC | $1.780 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.007 |
| ETH/IDR |
32,958,000 | 32,976,000 | 401.47 ETH | $741.956 |
| ETH/USDT |
1,828 | 1,856 | 59.90 ETH | $110.703 |
 FET/IDR |
4,545 | 4,565 | 104,496 FET | $26.407 |
 FIL/IDR |
15,034 | 15,744 | 3,130 FIL | $4.069 |
 FLUX/IDR |
1,091 | 1,100 | 8,959 FLUX | $635 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.559 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.597 |
 FUEL/IDR |
11.11 | 13.12 | 1,569,162 FUEL | $997 |
 FUN/IDR |
23.40 | 23.51 | 11,520,902 FUN | $239.490 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.165.141 |
 GLCH/IDR |
30.00 | 31.00 | 925,362 GLCH | $1.549 |
 GLM/IDR |
2,238 | 2,349 | 228.36 GLM | $36 |
 GMT/IDR |
171.00 | 183.00 | 35,104 GMT | $347 |
 GMX/IDR |
108,273 | 113,169 | 54.12 GMX | $272 |
 GNO/IDR |
1,860,706 | 2,199,915 | 0.32 GNO | $133 |
 GRT/IDR |
405.00 | 426.00 | 88,385 GRT | $2.952 |
 GTC/IDR |
1,557 | 1,585 | 4,225 GTC | $509 |
 HBAR/IDR |
1,535 | 1,540 | 446,808 HBAR | $41.976 |
 HIGH/IDR |
2,184 | 2,260 | 17,474 HIGH | $2.311 |
 HIVE/IDR |
1,028 | 1,038 | 107,674 HIVE | $6.014 |
 HNT/IDR |
10,229 | 11,591 | 5,758 HNT | $3.439 |
 HONEY/IDR |
32.00 | 33.00 | 434,443 HONEY | $766 |
 HOT/IDR |
6.00 | 7.00 | 122,981 HOT | $45 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.641 |
 HYPER/IDR |
1,506 | 1,555 | 9,840 HYPER | $804 |
 IDT/IDR |
0.99 | 1.00 | 712,916 IDT | $39 |
 ILV/IDR |
61,712 | 66,598 | 237.64 ILV | $2.525 |
 IMX/IDR |
2,588 | 2,730 | 19,060 IMX | $3.853 |
 INJ/IDR |
115,109 | 124,998 | 4,339 INJ | $27.905 |
 IOST/IDR |
17.00 | 18.00 | 185,950 IOST | $177 |
 IOTX/IDR |
70.00 | 72.00 | 853,645 IOTX | $3.266 |
 IQ/IDR |
17.32 | 19.52 | 98,029 IQ | $94 |
 JST/IDR |
1,652 | 1,710 | 1,479 JST | $119 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $95 |
 KDAG/IDR |
12.00 | 13.00 | 14,540,988 KDAG | $9.733 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.181.181 |
 KNC/IDR |
2,278 | 2,482 | 461.85 KNC | $76 |
 KSM/IDR |
73,390 | 75,775 | 318.11 KSM | $1.580 |
 LEO/IDR |
174,009 | 180,897 | 4.59 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.088 |
 LINK/IDR |
148,389 | 149,305 | 2,309 LINK | $20.794 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.656 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
32,022 | 36,164 | 523.76 LPT | $1.540 |
 LQTY/IDR |
4,521 | 5,200 | 238.71 LQTY | $64 |
 LRC/IDR |
254.00 | 275.00 | 64,854 LRC | $4.563 |
 LSK/IDR |
1,927 | 2,119 | 433.34 LSK | $47 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $400 |
| LTC/IDR |
849,000 | 853,000 | 486.89 LTC | $24.165 |
 LUNA/IDR |
995.00 | 1,036 | 20,572 LUNA | $1.169 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.593.047 |
 MANA/IDR |
1,394 | 1,429 | 7,062 MANA | $913 |
 MASK/IDR |
7,168 | 7,911 | 2,079 MASK | $1.382 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.431 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.849 |
 MCT/IDR |
1,522 | 1,575 | 61,935 MCT | $5.258 |
 MEME/IDR |
8.00 | 10.00 | 8,805,579 MEME | $4.394 |
 META/IDR |
154.00 | 159.00 | 694,154 META | $6.038 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.855 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $44 |
 MNT/IDR |
10,710 | 11,620 | 171.85 MNT | - |
 MTC/IDR |
32.00 | 33.00 | 2,369,548 MTC | $4.230 |
 MTL/IDR |
28,306 | 29,384 | 809.73 MTL | $165 |
 NEAR/IDR |
47,677 | 49,149 | 14,407 NEAR | $38.584 |
 NEO/IDR |
44,400 | 48,600 | 71.52 NEO | $253 |
 NEXO/IDR |
14,160 | 14,700 | 67.84 NEXO | $54 |
 NRG/IDR |
187.00 | 190.00 | 588,860 NRG | $6.142 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $559 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.311.913 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
360.00 | 376.00 | 4,183 OGN | $175 |
 OKB/IDR |
1,485,004 | 1,510,000 | 40.73 OKB | $3.374 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.587 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.283 |
 ONT/IDR |
861.00 | 885.00 | 8,916 ONT | $465 |
 OP/IDR |
2,073 | 2,122 | 4,046 OP | $1.054 |
 ORBS/IDR |
123.00 | 128.00 | 130,789 ORBS | $948 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.581 |
 PAXG/IDR |
79,666,666 | 80,399,498 | 6.23 PAXG | $27.825 |
 PERP/IDR |
356.00 | 376.00 | 27,672 PERP | $5.997 |
 PHA/IDR |
642.00 | 648.00 | 64,266 PHA | $3.284 |
 POLS/IDR |
1,377 | 1,390 | 28,072 POLS | $2.161 |
 POLY/IDR |
285.00 | 288.00 | 1,054,602 POLY | $16.765 |
 POND/IDR |
63.50 | 66.90 | 19,181,088 POND | $49.764 |
 POWR/IDR |
1,002 | 1,033 | 4,596 POWR | $255 |
 PROM/IDR |
17,845 | 18,518 | 1,161 PROM | $1.163 |
 PUNDIX/USDT |
0.13 | 0.16 | 149.53 PUNDIX | $21 |
 QNT/IDR |
1,285,244 | 1,332,773 | 6.41 QNT | $564 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $366 |
 RAD/IDR |
4,121 | 4,479 | 176.39 RAD | $41 |
 RED/IDR |
1,985 | 2,074 | 2,874 RED | $315 |
 REN/IDR |
53.00 | 54.00 | 117,826 REN | $348 |
 REP/IDR |
17,880 | 18,406 | 10.71 REP | $11 |
 REQ/IDR |
1,091 | 1,149 | 16,463 REQ | $1.000 |
 RLC/IDR |
7,055 | 7,942 | 2,869 RLC | $1.140 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $32.528 |
 RPL/IDR |
26,364 | 27,522 | 194.21 RPL | $288 |
 RSR/IDR |
26.00 | 28.00 | 792,700 RSR | $1.260 |
 RVN/IDR |
86.00 | 88.00 | 432,262 RVN | $2.107 |
 SAFE/IDR |
1,663 | 2,110 | 1,277 SAFE | $232 |
 SAND/IDR |
1,093 | 1,099 | 71,050 SAND | $5.285 |
 SENT/IDR |
242.23 | 251.98 | 14,692 SENT | $202 |
 SFI/IDR |
1,851,233 | 2,019,870 | 5.44 SFI | - |
 SFP/IDR |
4,684 | 5,140 | 867.34 SFP | $235 |
 SHELL/IDR |
539.00 | 553.00 | 40,546 SHELL | $1.224 |
 SIGN/IDR |
189.00 | 190.00 | 403,104 SIGN | $4.088 |
 SKL/IDR |
94.00 | 99.00 | 273,401 SKL | $2.467 |
 SKR/IDR |
221.07 | 227.86 | 26,187 SKR | $325 |
 SKY/IDR |
1,190 | 1,258 | 2,244 SKY | $150 |
 SLP/IDR |
10.00 | 11.00 | 206,763 SLP | $257 |
 SNT/IDR |
149.00 | 162.00 | 20,208 SNT | $169 |
 SNX/IDR |
4,745 | 5,045 | 1,834 SNX | $546 |
 SOL/IDR |
1,315,905 | 1,315,906 | 8,024 SOL | $588.699 |
 SOON/IDR |
2,814 | 2,851 | 58,441 SOON | $9.030 |
 SPK/IDR |
380.00 | 392.00 | 80,332 SPK | $1.714 |
 SRM/IDR |
45.00 | 46.00 | 732,038 SRM | $1.838 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,525 | 1,599 | 2,326 STORJ | $208 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
632.00 | 659.00 | 52,219 STRK | $1.834 |
 SUN/IDR |
314.00 | 319.00 | 7,890 SUN | $138 |
 SUSHI/IDR |
3,311 | 3,749 | 663.54 SUSHI | $221 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.034 |
 SYN/IDR |
1,411 | 1,498 | 129,545 SYN | $6.802 |
 TAG/IDR |
20.87 | 21.63 | 5,728,545 TAG | $6.669 |
 TEL/IDR |
41.00 | 43.00 | 888,442 TEL | $2.099 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
84.00 | 86.00 | 60,909 TEN | $285 |
 TFUEL/IDR |
174.00 | 188.00 | 6,638 TFUEL | $63 |
 THETA/IDR |
3,151 | 3,521 | 6,214 THETA | $1.110 |
 TON/IDR |
35,345 | 35,866 | 6,343 TON | $12.595 |
 TRAC/IDR |
6,440 | 6,666 | 17,320 TRAC | $6.400 |
 TRB/IDR |
270,610 | 287,534 | 23.18 TRB | $449 |
 TRUMP/IDR |
34,472 | 35,144 | 4,298 TRUMP | $8.335 |
 TRX/IDR |
5,901 | 5,924 | 91,419 TRX | $29.590 |
 TURBO/IDR |
17.61 | 17.67 | 1,885,982 TURBO | $1.856 |
 TUSD/IDR |
17,568 | 18,253 | 3.51 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
7,212 | 7,484 | 619.25 UMA | $382 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.164 |
 UNI/IDR |
49,943 | 50,204 | 1,691 UNI | $4.817 |
 USDC/IDR |
17,896 | 17,912 | 175,045 USDC | $174.534 |
 USDT/IDR |
17,893 | 17,894 | 8,366,869 USDT | $8.236.293 |
 VET/IDR |
98.00 | 100.00 | 3,920,745 VET | $29.087 |
 VEX/IDR |
39.00 | 40.00 | 10,967,104 VEX | $23.858 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,885,368,343 VOLT | $88 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.331.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.921 |
 WAVES/IDR |
5,540 | 5,660 | 2,441 WAVES | $758 |
 WBTC/IDR |
1,143,574,418 | 1,284,688,998 | 0.013 WBTC | $845 |
 WCT/IDR |
896.00 | 905.00 | 18,755 WCT | $925 |
 WNXM/IDR |
835,116 | 934,154 | 6.90 WNXM | $321 |
 WOO/IDR |
276.00 | 291.00 | 17,857 WOO | $277 |
 XCN/IDR |
73.00 | 79.73 | 106,236 XCN | $453 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $24.153 |
 XLM/IDR |
3,954 | 3,984 | 686,864 XLM | $151.117 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.765 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.648 |
| XRP/IDR |
21,637 | 21,646 | 581,913 XRP | $699.276 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,240 | 5,305 | 7,314 XTZ | $2.706 |
 XVS/IDR |
45,000 | 46,500 | 14.69 XVS | $37 |
 YFI/IDR |
35,000,014 | 42,492,957 | 0.50 YFI | $1.571 |
 YFII/IDR |
415,505 | 478,993 | 46.32 YFII | $1.074 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $54.561 |
 ZEN/IDR |
95,252 | 98,992 | 168.53 ZEN | $937 |
 ZIL/IDR |
67.00 | 69.00 | 505,112 ZIL | $2.886 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,709 | 1,867 | 635.32 ZRX | $112 |
