Indodax
اخرین به روز رسانی 2026-08-09 17:10:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,478 | 1,514 | 2,982 1INCH | $422 |
 AAVE/IDR |
1,592,288 | 1,621,299 | 46.34 AAVE | $5.339 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.957 |
 ACE/IDR |
2,218 | 2,255 | 177,461 ACE | $22.410 |
 ACH/IDR |
77.00 | 81.00 | 33,116 ACH | $296 |
 ACN/IDR |
92.24 | 95.97 | 96,085 ACN | $504 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.327.741 |
 ADA/IDR |
3,505 | 3,508 | 70,099 ADA | $15.507 |
 AGI/IDR |
52.00 | 54.00 | 38,404 AGI | $116 |
 AI/IDR |
319.00 | 332.00 | 9,283 AI | $175 |
 ALGO/IDR |
1,495 | 1,497 | 6,435 ALGO | $904 |
 ALICE/IDR |
2,057 | 2,162 | 1,518 ALICE | $257 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $378.838 |
 AMP/IDR |
6.00 | 7.00 | 506,717 AMP | $195 |
 ANKR/IDR |
64.00 | 65.00 | 7,106 ANKR | $46 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,393 | 3,520 | 14.56 API3 | $5 |
 ARB/IDR |
1,399 | 1,409 | 52,371 ARB | $4.153 |
 ARC/IDR |
1,104 | 1,135 | 274,748 ARC | $17.231 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $288 |
 ATH/IDR |
72.00 | 77.00 | 57,141 ATH | $236 |
 ATOM/IDR |
24,277 | 24,745 | 241.56 ATOM | $879 |
 AUCTION/IDR |
53,174 | 61,964 | 4.83 AUCTION | $15 |
 AUDIO/IDR |
216.00 | 224.00 | 7,117 AUDIO | $90 |
 AURA/IDR |
185.00 | 189.00 | 523,963 AURA | $5.437 |
 AVA/IDR |
157.00 | 161.00 | 953,240 AVA | $170.308 |
 AVAX/IDR |
115,488 | 116,109 | 224.83 AVAX | $1.726 |
 BADGER/IDR |
6,178 | 6,673 | 67.33 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 166,048 BAKE | $121 |
 BAL/IDR |
1,901 | 1,927 | 3,433 BAL | $3.486 |
 BAN/IDR |
1,284 | 1,291 | 4,758 BAN | $351 |
 BAND/IDR |
2,938 | 3,259 | 90.32 BAND | $16 |
 BANK/IDR |
708.58 | 710.00 | 5,069,821 BANK | $199.461 |
 BAT/IDR |
1,200 | 1,235 | 8,304 BAT | $751 |
 BCH/IDR |
3,816,000 | 3,857,000 | 8.29 BCH | $2.081 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $437 |
 BEAM/IDR |
24.00 | 26.00 | 64,593 BEAM | $89 |
 BIO/IDR |
455.00 | 465.00 | 32,946 BIO | $846 |
 BLUR/IDR |
245.00 | 247.00 | 12,227 BLUR | $564 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $728 |
 BNB/IDR |
10,748,077 | 10,748,078 | 24.81 BNB | $15.295 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.367 |
 BSV/IDR |
254,000 | 260,000 | 29.66 BSV | $787 |
 BTC/IDR |
1,154,127,000 | 1,154,237,000 | 6.03 BTC | $392.082 |
| BTC/USDT |
65,000 | 65,029 | 0.13 BTC | $8.651 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.825.479 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 243,457,645 BTT | $66 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,676 | 26,290 | 3.20 CAKE | $5 |
 CAT/IDR |
0.034 | 0.035 | 9,713,508,923 CAT | $18.950 |
 CEL/IDR |
206.00 | 207.00 | 24,289 CEL | $281 |
 CELO/IDR |
1,126 | 1,133 | 615.17 CELO | $39 |
 CELR/IDR |
35.00 | 36.00 | 21,347 CELR | $42 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.534 |
 CHR/IDR |
255.00 | 278.00 | 2,181 CHR | $32 |
 CHZ/IDR |
235.00 | 238.00 | 794,508 CHZ | $13.392 |
 CKB/IDR |
15.00 | 16.00 | 272,632 CKB | $241 |
 COMP/IDR |
290,522 | 305,916 | 3.61 COMP | $147 |
 CONX/IDR |
156,008 | 168,505 | 106.10 CONX | $928 |
 COTI/IDR |
215.00 | 216.00 | 432,863 COTI | $5.479 |
 CREAM/IDR |
7,587 | 7,991 | 3.12 CREAM | $1 |
 CRO/IDR |
856.00 | 996.00 | 24,976 CRO | $1.193 |
 CRV/IDR |
4,110 | 4,385 | 7,584 CRV | $2.781 |
 CTK/IDR |
1,964 | 2,215 | 64.40 CTK | $7 |
 CTSI/IDR |
496.00 | 499.00 | 111,339 CTSI | $3.082 |
 CVC/IDR |
334.00 | 344.00 | 369.72 CVC | $13 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $133 |
 DAR/IDR |
34.00 | 35.00 | 1,131,527 DAR | $2.158 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.122 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $192 |
 DEXE/IDR |
38,559 | 38,590 | 37,070 DEXE | $79.445 |
 DGB/IDR |
67.00 | 68.00 | 232,916 DGB | $921 |
 DLC/IDR |
7.00 | 8.00 | 8,996,288 DLC | $3.532 |
 DNT/IDR |
89.00 | 97.00 | 15,691 DNT | $78 |
 DODO/IDR |
358.00 | 359.00 | 750,255 DODO | $15.102 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.584 |
| DOGE/IDR |
1,247 | 1,249 | 590,408 DOGE | $45.167 |
 DOT/IDR |
14,285 | 14,358 | 2,388 DOT | $2.484 |
 DUSK/IDR |
1,174 | 1,187 | 10,090 DUSK | $670 |
 EGLD/IDR |
47,367 | 48,583 | 1,016 EGLD | $4.222 |
 ELF/IDR |
3,601 | 3,708 | 1,177 ELF | $71 |
 ENJ/IDR |
518.00 | 559.00 | 1,129 ENJ | $72 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.318 |
 ERN/IDR |
10,561 | 11,398 | 24,799 ERN | $609 |
 ESP/IDR |
1,251 | 1,294 | 10,085 ESP | $736 |
 ETC/IDR |
115,700 | 119,900 | 0.59 ETC | $7 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.236 |
| ETH/IDR |
34,015,000 | 34,021,000 | 68.88 ETH | $138.654 |
| ETH/USDT |
1,920 | 1,930 | 1.57 ETH | $3.159 |
 FET/IDR |
2,435 | 2,445 | 27,335 FET | $3.759 |
 FIL/IDR |
12,431 | 12,877 | 53.73 FIL | $94 |
 FLUX/IDR |
750.00 | 775.00 | 3,090 FLUX | $180 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.055 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.970 |
 FUEL/IDR |
14.90 | 15.24 | 3,232,951 FUEL | $2.796 |
 FUN/IDR |
73.00 | 77.30 | 476,959 FUN | $2.053 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $738.078 |
 GLM/IDR |
1,620 | 1,792 | 23.99 GLM | $4 |
 GMT/IDR |
119.00 | 129.00 | 7,311 GMT | $50 |
 GMX/IDR |
111,490 | 114,092 | 2.30 GMX | $15 |
 GNO/IDR |
1,850,385 | 1,884,672 | 0.054 GNO | $6 |
 GRT/IDR |
259.00 | 266.00 | 46,230 GRT | $1.950 |
 GTC/IDR |
1,508 | 1,604 | 579.25 GTC | $75 |
 HBAR/IDR |
1,224 | 1,228 | 13,258 HBAR | $1.241 |
 HIGH/IDR |
360.00 | 366.00 | 18,738 HIGH | $387 |
 HIVE/IDR |
741.00 | 747.00 | 21,801 HIVE | $914 |
 HNT/IDR |
3,260 | 3,679 | 402.41 HNT | $76 |
 HONEY/IDR |
10.00 | 11.00 | 1,139,730 HONEY | $679 |
 HOT/IDR |
6.00 | 7.00 | 681,836 HOT | $301 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.890 |
 HYPER/IDR |
1,134 | 1,142 | 8,708 HYPER | $558 |
 IDT/IDR |
0.91 | 1.00 | 3,669,776 IDT | $188 |
 ILV/IDR |
52,345 | 54,540 | 237.94 ILV | $2.571 |
 IMX/IDR |
1,948 | 2,024 | 664.10 IMX | $136 |
 INJ/IDR |
89,002 | 90,999 | 14.30 INJ | $63 |
 IOST/IDR |
10.00 | 11.00 | 4,653,132 IOST | $2.797 |
 IOTX/IDR |
51.00 | 53.00 | 75,412,855 IOTX | $221.141 |
 IQ/IDR |
11.11 | 11.70 | 101,010 IQ | $65 |
 JST/IDR |
1,773 | 1,898 | 81.07 JST | $7 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
7.00 | 8.00 | 3,107,043 KDAG | $1.220 |
 KNC/IDR |
1,802 | 1,896 | 192.43 KNC | $30 |
 KSM/IDR |
53,671 | 54,770 | 17.75 KSM | $74 |
 LEO/IDR |
170,000 | 182,837 | 4.72 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.127 |
 LINK/IDR |
147,500 | 147,502 | 121.15 LINK | $1.240 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.155 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,301 | 23,650 | 4.40 LPT | $19 |
 LQTY/IDR |
3,215 | 3,499 | 412.39 LQTY | $80 |
 LRC/IDR |
174.00 | 180.00 | 53,145 LRC | $3.661 |
 LSK/IDR |
1,338 | 1,388 | 28.72 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $412 |
| LTC/IDR |
812,000 | 816,000 | 82.29 LTC | $4.211 |
 LUNA/IDR |
746.00 | 753.00 | 15,574 LUNA | $661 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.581.292 |
 MANA/IDR |
1,156 | 1,191 | 1,157 MANA | $211 |
 MASK/IDR |
6,483 | 6,685 | 131.99 MASK | $130 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.921 |
 MCT/IDR |
899.00 | 926.00 | 16,161 MCT | $815 |
 MEME/IDR |
9.00 | 10.00 | 541,659 MEME | $293 |
 META/IDR |
108.00 | 111.00 | 1,096,661 META | $7.014 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.694 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,245 | 7,975 | 31.99 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 124,403 MTC | $119 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.672 |
 NEAR/IDR |
28,761 | 29,198 | 873.84 NEAR | $1.508 |
 NEO/IDR |
34,000 | 34,500 | 544.16 NEO | $2.566 |
 NEXO/IDR |
13,002 | 13,592 | 6.07 NEXO | $5 |
 NMR/IDR |
146,690 | 153,655 | 256.06 NMR | $2.148 |
 NRG/IDR |
151.00 | 153.00 | 434,427 NRG | $3.680 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $197 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.518.474 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
280.00 | 298.00 | 15,548 OGN | $576 |
 OKB/IDR |
1,595,516 | 1,670,000 | 1.12 OKB | $100 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.712 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.144 |
 ONT/IDR |
695.00 | 719.00 | 482.14 ONT | $32 |
 OP/IDR |
1,576 | 1,591 | 515.48 OP | $187 |
 ORBS/IDR |
95.00 | 102.00 | 842.89 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.710 |
 PAXG/IDR |
76,854,673 | 76,974,771 | 1.78 PAXG | $7.767 |
 PERP/IDR |
336.00 | 341.00 | 5,997 PERP | $1.307 |
 PHA/IDR |
419.00 | 425.00 | 202,481 PHA | $8.907 |
 POLS/IDR |
870.00 | 899.00 | 3,525 POLS | $174 |
 POLY/IDR |
163.00 | 168.00 | 1,513,942 POLY | $13.842 |
 POND/IDR |
13.26 | 13.60 | 3,143,301 POND | $14.907 |
 POWR/IDR |
687.00 | 702.00 | 7,757 POWR | $306 |
 PROM/IDR |
36,768 | 38,406 | 1,345 PROM | $2.796 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,024,304 | 1,053,168 | 1.64 QNT | $158 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $553 |
 RAD/IDR |
3,625 | 3,814 | 6.99 RAD | $1 |
 RED/IDR |
1,566 | 1,585 | 1,130 RED | $100 |
 REN/IDR |
57.00 | 60.00 | 4,370 REN | $14 |
 REP/IDR |
13,910 | 15,788 | 5.18 REP | $4 |
 REQ/IDR |
902.00 | 950.00 | 2,086 REQ | $109 |
 RLC/IDR |
4,744 | 5,014 | 13.78 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.726 |
 RPL/IDR |
26,425 | 29,311 | 14.74 RPL | $23 |
 RSR/IDR |
22.00 | 23.00 | 2,805 RSR | $4 |
 RVN/IDR |
65.00 | 67.00 | 100,178 RVN | $323 |
 SAFE/IDR |
1,655 | 1,703 | 600.05 SAFE | $93 |
 SAND/IDR |
736.00 | 742.00 | 16,455 SAND | $2.138 |
 SENT/IDR |
238.00 | 248.00 | 70,618 SENT | $934 |
 SFI/IDR |
3,020,002 | 3,199,972 | 12.06 SFI | - |
 SFP/IDR |
4,216 | 4,410 | 1,345 SFP | $372 |
 SHELL/IDR |
376.00 | 380.00 | 587,831 SHELL | $12.491 |
 SIGN/IDR |
122.00 | 125.00 | 550,822 SIGN | $3.769 |
 SKL/IDR |
64.00 | 68.00 | 186,085 SKL | $1.654 |
 SKR/IDR |
136.00 | 140.99 | 213,063 SKR | $1.677 |
 SKY/IDR |
949.00 | 1,016 | 1,563 SKY | $85 |
 SLP/IDR |
9.00 | 11.00 | 681,432 SLP | $851 |
 SNT/IDR |
96.00 | 98.00 | 18,724 SNT | $101 |
 SNX/IDR |
3,708 | 3,829 | 165.02 SNX | $38 |
 SOL/IDR |
1,364,906 | 1,366,997 | 1,983 SOL | $154.498 |
 SOON/IDR |
3,780 | 3,810 | 17,075 SOON | $3.634 |
 SPK/IDR |
247.00 | 276.00 | 6,184 SPK | $92 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.042 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
730.00 | 849.00 | 128.29 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
440.00 | 446.00 | 8,483 STRK | $217 |
 SUN/IDR |
318.00 | 323.00 | 1,723 SUN | $31 |
 SUSHI/IDR |
3,034 | 3,121 | 301.51 SUSHI | $92 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,860 | 1,869 | 569,020 SYN | $59.820 |
 TAG/IDR |
20.91 | 21.19 | 1,289,932 TAG | $1.523 |
 TEL/IDR |
28.00 | 30.00 | 1,420,706 TEL | $2.287 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 24,636 TEN | $102 |
 TFUEL/IDR |
134.00 | 137.00 | 711.18 TFUEL | $5 |
 THETA/IDR |
2,325 | 2,580 | 12.01 THETA | $2 |
 TON/IDR |
23,787 | 24,500 | 960.80 TON | $1.284 |
 TRAC/IDR |
5,102 | 5,388 | 1,986 TRAC | $535 |
 TRB/IDR |
242,862 | 274,188 | 7.28 TRB | $182 |
 TRUMP/IDR |
26,671 | 26,848 | 3,784 TRUMP | $5.707 |
 TRX/IDR |
5,836 | 5,880 | 14,015 TRX | $4.568 |
 TURBO/IDR |
15.69 | 15.78 | 677,980 TURBO | $602 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,996 | 6,348 | 3.52 UMA | $2 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
71,676 | 72,260 | 414.63 UNI | $1.746 |
 USDC/IDR |
17,622 | 17,745 | 85,488 USDC | $85.362 |
 USDT/IDR |
17,705 | 17,706 | 3,157,093 USDT | $3.032.248 |
 VET/IDR |
84.00 | 87.00 | 190,842 VET | $1.821 |
 VEX/IDR |
33.00 | 34.00 | 1,775,990 VEX | $3.287 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $401 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.348.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.093 |
 WAVES/IDR |
3,590 | 3,670 | 3,323 WAVES | $668 |
 WBTC/IDR |
1,135,021,175 | 1,162,000,652 | 0.000222 WBTC | $14 |
 WCT/IDR |
657.00 | 661.00 | 7,301 WCT | $271 |
 WNXM/IDR |
800,002 | 840,000 | 23.00 WNXM | $1.032 |
 WOO/IDR |
206.00 | 214.00 | 4,319 WOO | $52 |
 XCN/IDR |
53.49 | 58.00 | 8,792 XCN | $27 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $34.031 |
 XLM/IDR |
2,883 | 2,906 | 75,367 XLM | $15.417 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.705 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.379 |
| XRP/IDR |
18,425 | 18,426 | 95,763 XRP | $103.393 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,610 | 3,635 | 611.57 XTZ | $237 |
 XVS/IDR |
48,752 | 50,500 | 2.75 XVS | $8 |
 YFI/IDR |
34,058,906 | 38,864,069 | 0.00889 YFI | $33 |
 YFII/IDR |
435,001 | 450,975 | 3.25 YFII | $79 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.443 |
 ZEN/IDR |
72,073 | 77,508 | 1.92 ZEN | $10 |
 ZIL/IDR |
47.00 | 48.00 | 79,917 ZIL | $423 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,399 | 1,461 | 2,646 ZRX | $548 |
