Indodax
اخرین به روز رسانی 2026-04-17 03:10:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,628 | 1,709 | 4,720 1INCH | $535 |
 AAVE/IDR |
1,935,747 | 1,976,011 | 41.09 AAVE | $4.911 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.119 |
 ABYSS/IDR |
78.00 | 80.00 | 18,141 ABYSS | $82 |
 ACE/IDR |
1,978 | 2,228 | 1,250 ACE | $156 |
 ACH/IDR |
107.00 | 109.00 | 173,265 ACH | $2.091 |
 ADA/IDR |
4,385 | 4,398 | 490,452 ADA | $128.948 |
 AGI/IDR |
195.00 | 203.00 | 7,235 AGI | $82 |
 AI/IDR |
370.00 | 376.00 | 26,917 AI | $582 |
 ALGO/IDR |
1,959 | 1,983 | 8,181 ALGO | $1.074 |
 ALICE/IDR |
2,026 | 2,099 | 2,763 ALICE | $511 |
 ALT/IDR |
12.00 | 13.00 | 7,352,870 ALT | $52.804 |
 AMP/IDR |
15.00 | 16.00 | 311,821 AMP | $276 |
 ANKR/IDR |
87.00 | 90.00 | 42,045 ANKR | $258 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,865 | 5,356 | 101.76 API3 | $38 |
 ARB/IDR |
2,225 | 2,238 | 156,632 ARB | $20.317 |
 ARC/IDR |
1,265 | 1,269 | 75,294 ARC | $5.550 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $327 |
 ATH/IDR |
106.00 | 109.00 | 709,958 ATH | $4.501 |
 ATOM/IDR |
30,713 | 31,374 | 15.89 ATOM | $34 |
 AUCTION/IDR |
81,998 | 86,086 | 0.53 AUCTION | $3 |
 AUDIO/IDR |
288.00 | 320.00 | 12,792 AUDIO | $224 |
 AURA/IDR |
155.00 | 158.00 | 149,171 AURA | $1.345 |
 AVA/IDR |
151.00 | 155.00 | 834,550 AVA | $160.928 |
 AVAX/IDR |
164,178 | 164,920 | 335.68 AVAX | $3.278 |
 BADGER/IDR |
6,095 | 6,595 | 348.00 BADGER | $136 |
 BAKE/IDR |
12.00 | 13.00 | 3,297,194 BAKE | $2.302 |
 BAL/IDR |
2,552 | 2,820 | 540.42 BAL | $546 |
 BAN/IDR |
1,236 | 1,249 | 162,453 BAN | $11.693 |
 BAND/IDR |
3,604 | 4,082 | 161.77 BAND | $38 |
 BAT/IDR |
1,699 | 1,781 | 7,544 BAT | $809 |
 BCH/IDR |
7,665,000 | 7,729,000 | 48.13 BCH | $20.753 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $479 |
 BEAM/IDR |
34.00 | 36.00 | 522,785 BEAM | $1.043 |
 BIO/IDR |
587.00 | 591.00 | 12,338,113 BIO | $419.022 |
 BLUR/IDR |
431.00 | 433.00 | 1,122,449 BLUR | $37.874 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.108 |
 BNB/IDR |
10,780,363 | 10,809,587 | 92.28 BNB | $58.262 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
636.00 | 669.00 | 13,642 BOND | $505 |
 BSV/IDR |
275,000 | 286,000 | 686.49 BSV | $19.544 |
 BTC/IDR |
1,288,045,000 | 1,288,046,000 | 16.70 BTC | $1.252.617 |
| BTC/USDT |
74,713 | 75,000 | 0.80 BTC | $59.729 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $83.861 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.540.464 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 636,903,838 BTT | $211 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
27,065 | 28,186 | 994.91 CAKE | $1.648 |
 CAT/IDR |
0.034 | 0.035 | 650,131,952 CAT | $1.300 |
 CEL/IDR |
343.00 | 349.00 | 501,814 CEL | $10.014 |
 CELO/IDR |
1,437 | 1,476 | 19,302 CELO | $1.651 |
 CELR/IDR |
44.00 | 45.00 | 1,930,705 CELR | $4.958 |
 CFX/IDR |
1,114 | 1,161 | 37,555 CFX | $2.466 |
 CHR/IDR |
318.00 | 388.00 | 21,496 CHR | $432 |
 CHZ/IDR |
686.00 | 762.00 | 60,200 CHZ | $2.398 |
 CKB/IDR |
26.00 | 27.00 | 349,509 CKB | $551 |
 COMP/IDR |
364,213 | 424,909 | 97.93 COMP | $3.761 |
 CONX/IDR |
215,777 | 220,000 | 382.59 CONX | $4.803 |
 COTI/IDR |
255.00 | 258.00 | 57,958 COTI | $972 |
 CREAM/IDR |
11,092 | 11,804 | 106.42 CREAM | $69 |
 CRO/IDR |
1,184 | 1,219 | 8,246 CRO | $584 |
 CRV/IDR |
3,935 | 3,986 | 4,046 CRV | $1.129 |
 CTK/IDR |
2,898 | 3,168 | 57.78 CTK | $10 |
 CTSI/IDR |
655.00 | 659.00 | 1,297,842 CTSI | $49.395 |
 CVC/IDR |
528.00 | 561.00 | 1,571 CVC | $77 |
 DAI/IDR |
16,702 | 17,003 | 431.63 DAI | $431 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $272 |
 DAR/IDR |
177.00 | 178.00 | 6,366,764 DAR | $65.563 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.980 |
 DCT/IDR |
37,104 | 39,982 | 245.90 DCT | $531 |
 DENT/IDR |
2.00 | 3.00 | 1,390,495 DENT | $221 |
 DEXE/IDR |
200,557 | 202,766 | 325.06 DEXE | $3.795 |
 DGB/IDR |
79.00 | 81.00 | 410,288 DGB | $1.485 |
 DLC/IDR |
254.00 | 258.00 | 200,989 DLC | $2.970 |
 DNT/IDR |
119.00 | 125.00 | 37,860 DNT | $262 |
 DODO/IDR |
292.00 | 318.00 | 10,470 DODO | $182 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.825 |
| DOGE/IDR |
1,683 | 1,686 | 3,281,993 DOGE | $325.900 |
 DOT/IDR |
22,557 | 22,651 | 20,388 DOT | $27.350 |
 DUSK/IDR |
2,786 | 2,807 | 47,517 DUSK | $7.737 |
 EGLD/IDR |
71,343 | 72,528 | 115.52 EGLD | $579 |
 ELF/IDR |
5,511 | 5,524 | 4,954 ELF | $403 |
 ENJ/IDR |
1,740 | 1,776 | 440,565 ENJ | $32.933 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $19.771 |
 ERN/IDR |
5,009 | 5,300 | 1,719 ERN | $74 |
 ESP/IDR |
1,310 | 1,335 | 30,062 ESP | $2.306 |
 ETC/IDR |
147,500 | 148,900 | 75.42 ETC | $929 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.719 |
| ETH/IDR |
40,180,000 | 40,230,000 | 269.07 ETH | $630.751 |
| ETH/USDT |
2,320 | 2,334 | 14.42 ETH | $33.806 |
 FET/IDR |
3,981 | 3,989 | 67,035 FET | $15.490 |
 FIL/IDR |
16,582 | 16,985 | 1,024 FIL | $1.190 |
 FLUX/IDR |
1,057 | 1,151 | 8,017 FLUX | $545 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.740 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.149 |
 FUEL/IDR |
15.22 | 16.46 | 10,635 FUEL | $10 |
 FUN/IDR |
7.38 | 7.49 | 137,722,774 FUN | $75.992 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.372.544 |
 GLCH/IDR |
38.00 | 39.00 | 451,868 GLCH | $999 |
 GLM/IDR |
2,287 | 2,343 | 6,921 GLM | $1.056 |
 GMT/IDR |
190.00 | 211.00 | 15,399 GMT | $179 |
 GMX/IDR |
108,054 | 115,500 | 114.09 GMX | $759 |
 GNO/IDR |
1,810,125 | 2,151,010 | 0.75 GNO | $85 |
 GRT/IDR |
436.00 | 443.00 | 60,714 GRT | $2.222 |
 GTC/IDR |
1,455 | 1,796 | 1,383 GTC | $224 |
 HBAR/IDR |
1,540 | 1,546 | 372,674 HBAR | $35.533 |
 HIGH/IDR |
1,892 | 2,050 | 948.14 HIGH | $108 |
 HIVE/IDR |
1,066 | 1,077 | 8,402 HIVE | $518 |
 HNT/IDR |
17,689 | 18,968 | 99.18 HNT | $104 |
 HONEY/IDR |
33.00 | 34.00 | 880,643 HONEY | $1.738 |
 HOT/IDR |
7.00 | 8.00 | 610,392 HOT | $288 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.422 |
 HYPER/IDR |
1,718 | 1,771 | 4,719 HYPER | $472 |
 IDT/IDR |
1.00 | 1.00 | 4,792,110 IDT | $277 |
 ILV/IDR |
76,903 | 80,000 | 219.39 ILV | $1.837 |
 IMX/IDR |
2,857 | 3,072 | 3,212 IMX | $760 |
 INJ/IDR |
57,304 | 59,994 | 783.13 INJ | $2.644 |
 IOST/IDR |
19.00 | 20.00 | 240,713 IOST | $278 |
 IOTX/IDR |
81.00 | 82.00 | 1,830,419 IOTX | $8.672 |
 IQ/IDR |
17.46 | 18.93 | 134,374 IQ | $148 |
 JST/IDR |
1,121 | 1,144 | 132,307 JST | $7.940 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $101 |
 KDAG/IDR |
21.00 | 22.00 | 267,986,928 KDAG | $327.417 |
 KIN/USDT |
0.0000006 | 0.0000007 | 81,319,105 KIN | $2.015 |
 KNC/IDR |
2,194 | 2,484 | 103.60 KNC | $19 |
 KSM/IDR |
92,504 | 95,462 | 2,345 KSM | $13.816 |
 LEO/IDR |
170,203 | 174,546 | 0.29 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.212 |
 LINK/IDR |
161,777 | 162,200 | 486.78 LINK | $4.951 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.364 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
36,380 | 39,111 | 115.44 LPT | $399 |
 LQTY/IDR |
4,818 | 5,010 | 458.08 LQTY | $134 |
 LRC/IDR |
279.00 | 293.00 | 104.40 LRC | $8 |
 LSK/IDR |
2,188 | 2,396 | 665.32 LSK | $88 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $477 |
| LTC/IDR |
958,000 | 960,000 | 184.78 LTC | $10.946 |
 LUNA/IDR |
1,018 | 1,095 | 44,894 LUNA | $2.797 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $39.003.438 |
 MANA/IDR |
1,513 | 1,649 | 4,740 MANA | $605 |
 MASK/IDR |
8,009 | 8,885 | 168.10 MASK | $137 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.489 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.492 |
 MCT/IDR |
1,642 | 1,680 | 63,402 MCT | $6.057 |
 MEME/IDR |
10.00 | 11.00 | 13,740,383 MEME | $8.061 |
 META/IDR |
158.00 | 160.00 | 663,076 META | $6.442 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.694 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,272 | 11,983 | 30.86 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 1,465,849 MTC | $3.070 |
 MTL/IDR |
28,521 | 29,128 | 331.24 MTL | $102 |
 NEAR/IDR |
23,954 | 24,500 | 10,099 NEAR | $14.595 |
 NEO/IDR |
50,900 | 52,700 | 665.64 NEO | $3.086 |
 NEXO/IDR |
15,140 | 15,973 | 3.58 NEXO | $3 |
 NRG/IDR |
209.00 | 213.00 | 637,866 NRG | $7.756 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
404.00 | 475.00 | 40,371 OGN | $1.485 |
 OKB/IDR |
1,480,011 | 1,610,000 | 2.60 OKB | $224 |
 OMG/IDR |
912.00 | 977.00 | 10.19 OMG | $2 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.820 |
 ONT/IDR |
1,273 | 1,283 | 32,283 ONT | $2.587 |
 OP/IDR |
2,222 | 2,241 | 52,200 OP | $10.496 |
 ORBS/IDR |
152.00 | 159.00 | 149.29 ORBS | $1 |
 ORC/IDR |
35.00 | 36.00 | 232,610 ORC | $474 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.705 |
 PAXG/IDR |
81,830,199 | 82,417,901 | 4.36 PAXG | $20.836 |
 PERP/IDR |
453.00 | 463.00 | 43,152 PERP | $9.332 |
 PHA/IDR |
665.00 | 676.00 | 32,449 PHA | $1.788 |
 POLS/IDR |
867.00 | 883.00 | 52.89 POLS | $3 |
 POLY/IDR |
279.00 | 285.00 | 280,975 POLY | $4.561 |
 POND/IDR |
39.01 | 42.00 | 37,159 POND | $269 |
 POWR/IDR |
1,096 | 1,200 | 1,477 POWR | $102 |
 PROM/IDR |
24,436 | 28,285 | 976.81 PROM | $1.513 |
 PUNDIX/USDT |
0.14 | 0.15 | 364.46 PUNDIX | $57 |
 QNT/IDR |
1,274,051 | 1,303,466 | 9.54 QNT | $907 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $456 |
 RAD/IDR |
3,666 | 4,190 | 565.05 RAD | $133 |
 RED/IDR |
2,485 | 2,516 | 121,112 RED | $17.470 |
 REN/IDR |
50.00 | 53.00 | 34,269 REN | $100 |
 REP/IDR |
14,930 | 16,995 | 15.63 REP | $14 |
 REQ/IDR |
1,095 | 1,186 | 1,951 REQ | $136 |
 RLC/IDR |
7,012 | 7,694 | 90.84 RLC | $40 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.274 |
 RPL/IDR |
30,953 | 33,587 | 9.23 RPL | $18 |
 RSR/IDR |
28.00 | 30.00 | 285,363 RSR | $487 |
 RVN/IDR |
103.00 | 104.00 | 156,015 RVN | $937 |
 SAFE/IDR |
2,222 | 2,788 | 1,531 SAFE | $269 |
 SAND/IDR |
1,413 | 1,427 | 19,554 SAND | $2.193 |
 SENT/IDR |
287.06 | 292.54 | 13,397 SENT | $225 |
 SFI/IDR |
2,412,004 | 2,499,146 | 1.85 SFI | - |
 SFP/IDR |
4,918 | 5,229 | 16.60 SFP | $5 |
 SHELL/IDR |
524.00 | 549.00 | 5,702 SHELL | $182 |
 SIGN/IDR |
359.00 | 367.00 | 924,060 SIGN | $18.840 |
 SKL/IDR |
115.00 | 121.00 | 171,944 SKL | $1.729 |
 SKR/IDR |
289.49 | 311.00 | 7,035 SKR | $121 |
 SKY/IDR |
1,237 | 1,347 | 288.59 SKY | $22 |
 SLP/IDR |
10.00 | 11.00 | 3,069,511 SLP | $3.834 |
 SNT/IDR |
168.00 | 177.00 | 257.66 SNT | $3 |
 SNX/IDR |
5,136 | 5,385 | 242.20 SNX | $81 |
 SOL/IDR |
1,517,004 | 1,517,780 | 6,201 SOL | $548.968 |
 SOON/IDR |
4,385 | 4,457 | 522,518 SOON | $126.047 |
 SPK/IDR |
399.00 | 410.00 | 8,077 SPK | $187 |
 SRM/IDR |
60.00 | 61.00 | 8,741,866 SRM | $30.516 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,685 | 1,873 | 322.51 STORJ | $34 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
631.00 | 640.00 | 7,200 STRK | $264 |
 SUN/IDR |
312.00 | 319.00 | 8,317 SUN | $154 |
 SUSHI/IDR |
3,534 | 3,705 | 1,951 SUSHI | $590 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $310 |
 SYN/IDR |
852.00 | 861.00 | 7,725 SYN | $383 |
 TEL/IDR |
37.00 | 38.00 | 325,517 TEL | $724 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
96.00 | 99.00 | 91,440 TEN | $190 |
 TFUEL/IDR |
192.00 | 208.00 | 4,316 TFUEL | $51 |
 THETA/IDR |
3,292 | 3,582 | 1,917 THETA | $378 |
 TON/IDR |
24,530 | 24,679 | 1,945 TON | $2.795 |
 TRB/IDR |
325,133 | 371,760 | 81.44 TRB | $1.761 |
 TRUMP/IDR |
51,490 | 52,422 | 9,460 TRUMP | $28.519 |
 TRX/IDR |
5,596 | 5,607 | 48,743 TRX | $15.617 |
 TURBO/IDR |
20.82 | 21.00 | 8,213,721 TURBO | $10.026 |
 TUSD/IDR |
16,710 | 17,037 | 1.76 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,237 | 8,198 | 528.83 UMA | $371 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.207 |
 UNI/IDR |
57,680 | 58,102 | 582.24 UNI | $1.997 |
 USDC/IDR |
17,134 | 17,194 | 187,517 USDC | $187.100 |
 USDT/IDR |
17,183 | 17,184 | 6,227,415 USDT | $6.194.671 |
 VET/IDR |
124.00 | 125.00 | 628,137 VET | $6.141 |
 VEX/IDR |
36.00 | 37.00 | 167,443 VEX | $351 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,824,257,768 VOLT | $88 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $6.764.083 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.552 |
 WAVES/IDR |
7,170 | 7,260 | 1,243 WAVES | $525 |
 WBTC/IDR |
1,235,001,008 | 1,284,999,146 | 0.00166 WBTC | $124 |
 WCT/IDR |
1,057 | 1,065 | 25,296 WCT | $1.555 |
 WNXM/IDR |
933,519 | 1,019,038 | 1.09 WNXM | $59 |
 WOO/IDR |
316.00 | 328.00 | 4,627 WOO | $86 |
 XCN/IDR |
79.00 | 82.00 | 46,830 XCN | $223 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,090,802 XEM | $4.745 |
 XLM/IDR |
2,856 | 2,862 | 147,764 XLM | $27.804 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.000 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.166 |
| XRP/IDR |
24,647 | 24,679 | 448,463 XRP | $644.328 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,356 | 6,428 | 4,204 XTZ | $1.815 |
 XVS/IDR |
45,500 | 46,499 | 68.74 XVS | $201 |
 YFI/IDR |
43,911,449 | 47,497,942 | 0.067 YFI | $254 |
 YFII/IDR |
602,049 | 631,972 | 30.90 YFII | $1.082 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.062 |
 ZEN/IDR |
97,704 | 100,119 | 225.69 ZEN | $1.393 |
 ZIL/IDR |
69.00 | 70.00 | 914,291 ZIL | $5.515 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $59 |
 ZRX/IDR |
1,835 | 1,974 | 93.97 ZRX | $18 |
