Indodax
اخرین به روز رسانی 2024-05-16 17:10:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/IDR |
5,868 | 6,053 | 16,903 1INCH | $6.417 |
 AAVE/IDR |
1,316,812 | 1,356,999 | 156.51 AAVE | $13.313 |
 ABBC/IDR |
198.00 | 199.00 | 4,443,894 ABBC | $55.899 |
 ABYSS/IDR |
143.00 | 145.00 | 200,036 ABYSS | $1.796 |
 ACH/IDR |
411.00 | 448.00 | 93,498 ACH | $2.588 |
 ACT/IDR |
26.00 | 27.00 | 2,782,903 ACT | $4.502 |
 ADA/IDR |
7,260 | 7,267 | 263,391 ADA | $119.968 |
 AGI/IDR |
4,552 | 4,985 | 3,298 AGI | $1.025 |
 ALGO/IDR |
2,742 | 2,788 | 90,989 ALGO | $15.723 |
 ALICE/IDR |
18,551 | 18,850 | 563.82 ALICE | $661 |
 ALPACA/IDR |
2,570 | 2,600 | 3,939 ALPACA | $636 |
 ALT/IDR |
2,992 | 3,001 | 36,389 ALT | $9.805 |
 AMP/IDR |
112.00 | 114.00 | 405,031 AMP | $2.848 |
 ANKR/IDR |
698.00 | 703.00 | 12,023 ANKR | $530 |
 ANT/IDR |
118,520 | 127,988 | 17.70 ANT | $132 |
 AOA_2/IDR |
1.00 | 2.00 | 9,404,605 AOA_2 | $590 |
 API3/IDR |
36,225 | 39,496 | 161.59 API3 | $386 |
 ARB/IDR |
15,339 | 15,744 | 27,726 ARB | $26.811 |
 ARPA/IDR |
1,090 | 1,199 | 2,564 ARPA | $183 |
 ATOM/IDR |
134,449 | 139,987 | 2,049 ATOM | $17.195 |
 AUCTION/IDR |
230,000 | 248,000 | 35.37 AUCTION | $513 |
 AUDIO/IDR |
2,409 | 2,581 | 5,428 AUDIO | $828 |
 AVAX/IDR |
543,032 | 545,738 | 975.83 AVAX | $33.228 |
 BADGER/IDR |
61,281 | 66,988 | 32.55 BADGER | $134 |
 BAKE/IDR |
4,338 | 4,381 | 375,160 BAKE | $102.106 |
 BAL/IDR |
53,585 | 58,047 | 32.48 BAL | $112 |
 BAND/IDR |
22,364 | 23,974 | 340.02 BAND | $495 |
 BAT/IDR |
3,609 | 3,858 | 90.16 BAT | $21 |
 BCD/IDR |
1,511 | 1,644 | 43,400 BCD | $4.117 |
 BCH/IDR |
7,087,000 | 7,112,000 | 46.30 BCH | $20.682 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.843 |
 BEAM/IDR |
389.00 | 390.00 | 483,502 BEAM | $12.016 |
 BELT/IDR |
1,475 | 1,590 | 3,852 BELT | $357 |
 BLUR/IDR |
5,503 | 6,276 | 391.33 BLUR | $144 |
 BLZ/IDR |
5,530 | 6,134 | 355.81 BLZ | $127 |
 BNB/IDR |
9,037,000 | 9,037,774 | 216.19 BNB | $123.070 |
 BNT/IDR |
10,369 | 11,487 | 72.55 BNT | $51 |
 BNX/IDR |
1,607,000 | 1,650,000 | 20.45 BNX | $2.064 |
 BOND/IDR |
45,000 | 48,000 | 2.18 BOND | $6 |
 BOTX/IDR |
28.00 | 29.00 | 167,692 BOTX | $295 |
 BSV/IDR |
960,000 | 972,000 | 18.52 BSV | $1.154 |
 BTC/IDR |
1,035,912,000 | 1,037,544,000 | 54.79 BTC | $3.564.396 |
| BTC/USDT |
65,300 | 65,496 | 0.92 BTC | $59.538 |
 BTG/IDR |
496,300 | 509,900 | 33.77 BTG | $1.161 |
 BTR/IDR |
263.00 | 269.00 | 10,470 BTR | $173 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
47.00 | 48.00 | 454,629 BTS | $1.337 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $532 |
| BTT/USDT |
0.0000012 | 0.0000012 | 5,642,863,503 BTT | $6.810 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
40,741 | 41,023 | 5,549 CAKE | $14.326 |
 CEL/IDR |
9,800 | 9,886 | 443,087 CEL | $272.585 |
 CELO/IDR |
12,111 | 12,992 | 2,681 CELO | $2.168 |
 CELR/IDR |
395.00 | 427.00 | 1,745 CELR | $46 |
 CFX/IDR |
3,410 | 3,419 | 14,081 CFX | $3.018 |
 CHR/IDR |
5,063 | 5,345 | 4,123 CHR | $1.386 |
 CHZ/IDR |
1,880 | 1,917 | 19,188 CHZ | $2.260 |
 CKB/IDR |
232.00 | 234.00 | 8,653,733 CKB | $127.756 |
 COAL/IDR |
24.00 | 25.00 | 38,238 COAL | $58 |
 COMP/IDR |
842,486 | 880,002 | 24.75 COMP | $1.364 |
 CONX/IDR |
391,024 | 429,700 | 7.48 CONX | $184 |
 COTI/IDR |
1,831 | 1,867 | 33,376 COTI | $3.899 |
 CRE/IDR |
85.00 | 87.00 | 420,427 CRE | $2.243 |
 CRO/IDR |
1,924 | 1,977 | 11,881 CRO | $1.463 |
 CRV/IDR |
6,700 | 6,783 | 26,881 CRV | $11.172 |
 CTK/IDR |
10,206 | 10,507 | 5,410 CTK | $3.660 |
 CTSI/IDR |
2,999 | 3,152 | 121.18 CTSI | $23 |
 CVC/IDR |
2,499 | 2,790 | 107.35 CVC | $18 |
 DAD/IDR |
100.00 | 102.00 | 2,599,077 DAD | $16.402 |
 DAI/IDR |
15,800 | 16,000 | 49.20 DAI | $49 |
 DAO/IDR |
12,976 | 13,690 | 99.88 DAO | $80 |
 DAR/IDR |
2,216 | 2,374 | 262.81 DAR | $38 |
 DASH/IDR |
455,000 | 465,400 | 46.51 DASH | $1.411 |
 DAX/IDR |
59.00 | 60.00 | 20,926 DAX | $78 |
 DCT/IDR |
178,001 | 179,999 | 641.19 DCT | $7.165 |
 DENT/IDR |
20.00 | 21.00 | 345,298 DENT | $442 |
 DGB/IDR |
185.00 | 189.00 | 338,975 DGB | $3.967 |
 DGX/IDR |
713,000 | 728,950 | 6.63 DGX | $297 |
 DNT/IDR |
924.00 | 950.00 | 47,732 DNT | $2.750 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $34.787 |
| DOGE/IDR |
2,405 | 2,406 | 4,584,964 DOGE | $693.911 |
 DOT/IDR |
110,152 | 110,968 | 8,999 DOT | $62.290 |
 EGLD/IDR |
593,342 | 656,060 | 88.75 EGLD | $3.543 |
 ELF/IDR |
8,185 | 8,750 | 17.87 ELF | $9 |
 EM/IDR |
12.00 | 13.00 | 166,014 EM | $129 |
 ENJ/IDR |
4,742 | 4,800 | 2,518 ENJ | $741 |
 EOS/IDR |
12,581 | 12,820 | 4,602 EOS | $3.695 |
 ETC/IDR |
425,900 | 434,600 | 81.32 ETC | $2.209 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $39.953 |
| ETH/IDR |
46,917,000 | 46,994,000 | 309.88 ETH | $914.986 |
| ETH/USDT |
2,945 | 2,968 | 5.72 ETH | $16.887 |
 EURS/IDR |
16,132 | 16,397 | 305.32 EURS | $331 |
 FET/IDR |
34,503 | 35,752 | 7,728 FET | $17.014 |
 FIL/IDR |
90,798 | 92,289 | 1,252 FIL | $7.104 |
 FIRO/IDR |
25,220 | 26,080 | 9,804 FIRO | $15.693 |
 FLUX/IDR |
13,315 | 14,150 | 106.71 FLUX | $93 |
 FTM/IDR |
12,633 | 12,666 | 283,303 FTM | $223.678 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $16.672 |
 FXS/IDR |
63,559 | 67,721 | 49.34 FXS | $207 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $17.891.360 |
 GARD/USDT |
0.0000120 | 0.0000130 | 598,631 GARD | $7 |
 GLCH/IDR |
155.00 | 158.00 | 8,446 GLCH | $82 |
 GLM/IDR |
8,427 | 9,065 | 4,505 GLM | $2.429 |
 GMT/IDR |
3,368 | 3,430 | 74,501 GMT | $16.219 |
 GNO/IDR |
4,127,297 | 4,632,027 | 0.044 GNO | $12 |
 GRT/IDR |
4,736 | 4,772 | 239,160 GRT | $71.506 |
 GSC/IDR |
20.00 | 21.00 | 88,996 GSC | $112 |
 GTC/IDR |
17,947 | 19,108 | 95.73 GTC | $111 |
 HBAR/IDR |
1,749 | 1,750 | 747,404 HBAR | $81.988 |
 HEDG/IDR |
195.00 | 199.00 | 1,387,294 HEDG | $16.983 |
 HIGH/IDR |
74,000 | 77,951 | 151.75 HIGH | $740 |
 HIVE/IDR |
4,874 | 4,960 | 2,451 HIVE | $778 |
 HNT/IDR |
72,012 | 73,997 | 231.65 HNT | $1.071 |
 HOT/IDR |
35.00 | 36.00 | 2,670,995 HOT | $5.924 |
 HPB/IDR |
111.00 | 112.00 | 262,680 HPB | $3.310 |
 IGNIS/IDR |
86.00 | 87.00 | 236,387 IGNIS | $1.276 |
 ILV/IDR |
1,298,008 | 1,349,980 | 0.98 ILV | $79 |
 IMX/IDR |
35,526 | 38,474 | 9,481 IMX | $22.610 |
 INJ/IDR |
364,466 | 366,901 | 975.34 INJ | $22.724 |
 IOST/IDR |
140.00 | 142.00 | 118,699 IOST | $1.054 |
 IOTX/IDR |
764.00 | 818.00 | 12,345 IOTX | $617 |
 JST/IDR |
485.00 | 519.00 | 889.50 JST | $29 |
 KAVA/IDR |
10,447 | 10,970 | 77.07 KAVA | $50 |
 KDAG/IDR |
2,258 | 2,286 | 5,574 KDAG | $790 |
 KIN/USDT |
0.0000189 | 0.0000209 | 31,889,930 KIN | $654 |
 KNC/IDR |
8,721 | 9,276 | 57.61 KNC | $33 |
 KSM/IDR |
454,197 | 460,095 | 399.27 KSM | $11.453 |
 LEO/IDR |
88,301 | 93,994 | 4.05 LEO | $24 |
 LET/IDR |
30.00 | 31.00 | 244,316 LET | $460 |
 LINA/IDR |
120.00 | 125.00 | 34,888 LINA | $271 |
 LINK/IDR |
220,954 | 224,596 | 1,613 LINK | $22.258 |
 LOOM/IDR |
1,311 | 1,394 | 12,507 LOOM | $1.120 |
 LPT/IDR |
305,969 | 311,991 | 1,185 LPT | $23.541 |
 LQTY/IDR |
15,033 | 15,500 | 910.99 LQTY | $900 |
 LRC/IDR |
3,909 | 3,998 | 6,890 LRC | $1.736 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $663 |
| LTC/IDR |
1,317,000 | 1,321,000 | 411.45 LTC | $33.905 |
 LUNA/IDR |
9,094 | 9,180 | 5,875 LUNA | $17 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.791.223 |
 MANA/IDR |
6,752 | 6,799 | 36,100 MANA | $15.332 |
 MASK/IDR |
48,827 | 52,421 | 21.53 MASK | $71 |
 MATIC/IDR |
10,842 | 10,873 | 83,784 MATIC | $56.967 |
 MBL/IDR |
70.00 | 71.00 | 1,709,396 MBL | $7.575 |
 MCT/IDR |
14,704 | 15,498 | 1,779 MCT | $1.642 |
 MEME/IDR |
392.00 | 400.00 | 605,541 MEME | $15.048 |
 META/IDR |
608.00 | 640.00 | 4,119 META | $168 |
 MKR/IDR |
43,270,560 | 43,780,000 | 1.42 MKR | $3.875 |
 MLK/IDR |
4,836 | 5,198 | 14,758 MLK | $4.487 |
 MNT/IDR |
14,940 | 16,131 | 72.82 MNT | - |
 MTC/IDR |
14,102 | 14,586 | 151.05 MTC | $134 |
 MTL/IDR |
26,335 | 32,597 | 62.47 MTL | $119 |
 MUSIC/IDR |
1,152 | 1,299 | 2,271 MUSIC | $185 |
 NEAR/IDR |
125,564 | 127,233 | 8,114 NEAR | $65.098 |
 NEO/IDR |
242,000 | 243,200 | 687.32 NEO | $10.490 |
 NEXO/IDR |
18,955 | 20,690 | 27.02 NEXO | $34 |
 NRG/IDR |
1,801 | 1,898 | 17,882 NRG | $2.022 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
21.00 | 22.00 | 769,760 NXT | $1.015 |
 OCEAN/IDR |
14,501 | 14,698 | 4,029 OCEAN | $3.709 |
 OCTO/IDR |
5,091 | 5,119 | 4,946 OCTO | $1.581 |
 OGN/IDR |
2,015 | 2,151 | 4,549 OGN | $619 |
 OKB/IDR |
782,500 | 800,000 | 16.68 OKB | $817 |
 OM/IDR |
11,028 | 11,187 | 16,287 OM | $11.308 |
 OMG/IDR |
9,918 | 10,723 | 59.36 OMG | $38 |
 OMNI/IDR |
218,483 | 227,268 | 174.40 OMNI | $2.458 |
 ONT/IDR |
4,760 | 5,247 | 421.19 ONT | $133 |
 OP/IDR |
38,000 | 39,220 | 1,381 OP | $3.251 |
 ORBS/IDR |
515.00 | 545.00 | 2,445 ORBS | $83 |
 ORC/IDR |
121.00 | 124.00 | 793,972 ORC | $5.983 |
 OXT/IDR |
1,500 | 1,614 | 455.95 OXT | $44 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.687 |
 PAXG/IDR |
37,603,040 | 37,714,480 | 0.23 PAXG | $547 |
 PERP/IDR |
15,680 | 16,332 | 10,769 PERP | $10.823 |
 POLS/IDR |
10,935 | 11,996 | 167.09 POLS | $118 |
 POLY/IDR |
1,228 | 1,278 | 10,664 POLY | $822 |
 POWR/IDR |
4,688 | 4,934 | 248.69 POWR | $80 |
 PUNDIX/USDT |
0.58 | 0.61 | 340.40 PUNDIX | $202 |
 PXG/USDT |
0.000143 | 0.0000830 | 9,216,131 PXG | $1.318 |
 QNT/IDR |
1,497,999 | 1,500,017 | 303.94 QNT | $28.898 |
 QTUM/IDR |
57,290 | 58,520 | 19.22 QTUM | $69 |
 RAD/IDR |
24,483 | 29,196 | 16.29 RAD | $28 |
 REN/IDR |
902.00 | 926.00 | 13,071 REN | $752 |
 REP/IDR |
19,084 | 22,576 | 347.39 REP | $483 |
 REQ/IDR |
1,977 | 2,195 | 2,117 REQ | $263 |
 RLC/IDR |
50,157 | 53,996 | 57.83 RLC | $190 |
 RNDR/IDR |
158,467 | 158,798 | 25,558 RNDR | $257.801 |
 RPL/IDR |
315,064 | 335,996 | 1.34 RPL | $26 |
 RSR/IDR |
103.00 | 106.00 | 3,381,560 RSR | $22.928 |
 RVN/IDR |
456.00 | 465.00 | 29,770 RVN | $873 |
 SAND/IDR |
6,868 | 6,880 | 46,773 SAND | $20.187 |
 SFI/IDR |
528,000 | 545,000 | 23.44 SFI | $777 |
 SFP/IDR |
12,791 | 13,862 | 93.95 SFP | $78 |
 SKL/IDR |
1,075 | 1,152 | 2,008 SKL | $144 |
 SLP/IDR |
56.00 | 57.00 | 675,515 SLP | $2.425 |
 SNT/IDR |
549.00 | 583.00 | 1,864 SNT | $68 |
 SNX/IDR |
40,341 | 41,698 | 1,622 SNX | $4.133 |
 SOL/IDR |
2,522,560 | 2,524,177 | 5,225 SOL | $833.473 |
 SOLVE/IDR |
292.00 | 293.00 | 206,406 SOLVE | $3.782 |
 SRM/IDR |
726.00 | 739.00 | 54,230 SRM | $2.525 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.335 |
| SSP/USDT |
0.0000080 | 0.0000090 | 70,111,440 SSP | $83.770 |
 STORJ/IDR |
8,398 | 8,693 | 143.57 STORJ | $75 |
 STPT/IDR |
824.00 | 894.00 | 532.16 STPT | $29 |
 STRK/IDR |
17,102 | 17,502 | 11,184 STRK | $12.225 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
116.00 | 118.00 | 134,914 SUMO | $982 |
 SUSHI/IDR |
17,000 | 17,995 | 424.00 SUSHI | $463 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.584 |
 TEL/IDR |
61.00 | 65.00 | 1,165,704 TEL | $4.550 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $8 |
| TEN/IDR |
401.00 | 408.00 | 1,229,730 TEN | $30.957 |
 TFUEL/IDR |
1,631 | 1,680 | 196,880 TFUEL | $20.861 |
 THETA/IDR |
33,847 | 34,218 | 2,078 THETA | $4.451 |
 TITAN/IDR |
41.00 | 42.00 | 3,906,871 TITAN | $10.129 |
 TON/IDR |
107,224 | 107,496 | 4,279 TON | $28.565 |
 TRB/IDR |
1,671,646 | 1,683,832 | 103.17 TRB | $10.961 |
 TRX/IDR |
1,992 | 1,994 | 314,689 TRX | $39.775 |
 TUSD/IDR |
15,606 | 15,800 | 104.33 TUSD | $104 |
 TWT/IDR |
16,379 | 17,612 | 8.54 TWT | $9 |
 UMA/IDR |
56,451 | 58,904 | 1,719 UMA | $6.427 |
 UNFI/IDR |
53,442 | 62,931 | 33.50 UNFI | $121 |
 UNI/IDR |
114,926 | 116,551 | 1,254 UNI | $9.037 |
 USDC/IDR |
15,849 | 15,918 | 16,855 USDC | $16.856 |
 USDT/IDR |
15,879 | 15,880 | 5,230,813 USDT | $5.243.366 |
 VET/IDR |
559.00 | 562.00 | 104,520 VET | $3.671 |
 VEX/IDR |
20.00 | 21.00 | 141,368 VEX | $177 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $7.086 |
| VIDY/USDT |
0.0000200 | 0.0000210 | 1,554,085 VIDY | $31 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 410,076,202 VOLT | $172 |
 VRA/IDR |
80.00 | 81.00 | 28,070,699 VRA | $144.488 |
 VSYS/IDR |
12.00 | 13.00 | 8,879,208 VSYS | $6.818 |
 WAVES/IDR |
38,840 | 38,990 | 11,452 WAVES | $28.030 |
 WBTC/IDR |
1,015,034,004 | 1,049,999,996 | 0.012 WBTC | $764 |
 WNXM/IDR |
957,019 | 999,900 | 0.031 WNXM | $2 |
 WOO/IDR |
4,400 | 4,700 | 3,527 WOO | $991 |
 WOZX/IDR |
80.00 | 81.00 | 379,084 WOZX | $1.906 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
581.00 | 595.00 | 7,162 XEM | $266 |
 XLM/IDR |
1,690 | 1,693 | 166,859 XLM | $17.731 |
 XMR/IDR |
2,051,143 | 2,169,781 | 29.86 XMR | $3.923 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.150 |
| XRP/IDR |
8,278 | 8,286 | 841,151 XRP | $439.110 |
 XSGD/IDR |
11,082 | 11,315 | 41.78 XSGD | $29 |
 XTZ/IDR |
14,600 | 14,854 | 606.26 XTZ | $556 |
 XVS/IDR |
147,000 | 152,992 | 14.40 XVS | $139 |
 YFI/IDR |
105,000,009 | 108,026,000 | 0.39 YFI | $2.643 |
 YFII/IDR |
7,466,000 | 7,687,000 | 20.17 YFII | $9.499 |
 ZEC/IDR |
358,940 | 371,931 | 23.82 ZEC | $553 |
 ZIL/IDR |
370.00 | 372.00 | 1,354,834 ZIL | $31.329 |
 ZRX/IDR |
7,787 | 7,881 | 898.87 ZRX | $444 |