Kucoin
اخرین به روز رسانی 2026-06-02 12:08:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.081 | 0.082 | 732,641 1INCH | $77.009 |
 A/BTC |
0.0000011 | 0.0000011 | 738.00 A | $53 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $46 |
| A/USDC |
0.072 | 0.072 | 1,343 A | $96 |
| A/USDT |
0.072 | 0.072 | 1,331,313 A | $95.550 |
 AAVE/BTC |
0.00112 | 0.00112 | 144.65 AAVE | $11.775 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.465.016 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $385 |
| AAVE/USDT |
75.48 | 75.56 | 594,675 AAVE | $48.409.438 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $9.517 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $38.642 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.439 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $201 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $120 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $25.185.212 |
 ACH/USDT |
0.00597 | 0.00598 | 9,229,883 ACH | $104.882 |
 ACN/USDT |
0.00830 | 0.00833 | 32,193,026 ACN | $267.562 |
 ADA/BTC |
0.0000032 | 0.0000032 | 642,523 ADA | $144.271 |
| ADA/KCS |
0.028 | 0.028 | 4,593 ADA | $1.031 |
| ADA/USDC |
0.22 | 0.22 | 1,276,529 ADA | $286.629 |
| ADA/USDT |
0.22 | 0.22 | 29,643,887 ADA | $6.656.170 |
 ADI/USDT |
3.79 | 3.79 | 365,264 ADI | $1.381.186 |
 ADX/USDC |
0.058 | 0.082 | 974.80 ADX | $57 |
| ADX/USDT |
0.060 | 0.060 | 940,345 ADX | $54.608 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $77 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.293 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.531 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $6.678 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.872 |
| AGI/USDT |
0.00704 | 0.00705 | 696,056 AGI | $4.757 |
 AI/USDT |
0.028 | 0.029 | 10,185,899 AI | $270.510 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.119 |
 AKT/USDT |
0.71 | 0.71 | 1,209,201 AKT | $854.750 |
 ALEPH/USDT |
0.015 | 0.015 | 1,215,288 ALEPH | $17.642 |
 ALGO/BTC |
0.0000017 | 0.0000017 | 68,974 ALGO | $8.958 |
| ALGO/ETH |
0.0000604 | 0.0000607 | 91,815 ALGO | $11.924 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $726 |
| ALGO/USDC |
0.12 | 0.12 | 134,675 ALGO | $17.490 |
| ALGO/USDT |
0.12 | 0.12 | 5,938,199 ALGO | $771.203 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $519 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $299 |
| ALICE/USDT |
0.12 | 0.12 | 673,206 ALICE | $107.123 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.333 |
 AMP/USDT |
0.000665 | 0.000670 | 22,652,211 AMP | $14.591 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 33,341 ANKR | $191 |
| ANKR/USDT |
0.00437 | 0.00438 | 2,281,770 ANKR | $13.078 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $772 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.595.070 |
 API3/USDT |
0.29 | 0.29 | 49,010 API3 | $19.401 |
 APR/USDT |
0.20 | 0.20 | 915,772 APR | $171.491 |
 AR/BTC |
0.0000327 | 0.0000329 | 1,843 AR | $4.259 |
| AR/USDT |
2.21 | 2.22 | 189,674 AR | $438.373 |
 ARB/USDT |
0.095 | 0.095 | 23,242,464 ARB | $2.194.528 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $91.181 |
 ARPA/USDT |
0.00969 | 0.00995 | 444,639 ARPA | $5.880 |
 ART/USDT |
0.000270 | 0.000270 | 307,276,370 ART | $82.832 |
 ATH/USDT |
0.00549 | 0.00550 | 67,197,312 ATH | $365.667 |
 ATOM/BTC |
0.0000270 | 0.0000270 | 67,709 ATOM | $233.003 |
| ATOM/ETH |
0.000948 | 0.000950 | 9,993 ATOM | $34.390 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $495 |
| ATOM/USDC |
1.82 | 1.82 | 4,256 ATOM | $14.647 |
| ATOM/USDT |
1.82 | 1.82 | 258,453 ATOM | $889.403 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.832 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.191 |
 AUCTION/USDT |
4.31 | 4.33 | 1,266 AUCTION | $5.426 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $279 |
| AUDIO/USDT |
0.017 | 0.017 | 262,917 AUDIO | $4.735 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $12 |
 AVA/BTC |
0.0000031 | 0.0000031 | 490,459 AVA | $97.366 |
| AVA/ETH |
0.000109 | 0.000110 | 54,476 AVA | $10.815 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.177 |
| AVA/USDT |
0.21 | 0.21 | 306,991 AVA | $60.944 |
 AVAX/BTC |
0.000124 | 0.000125 | 1,256 AVAX | $11.025 |
| AVAX/USDC |
8.39 | 8.40 | 6,386 AVAX | $56.060 |
| AVAX/USDT |
8.40 | 8.40 | 1,420,030 AVAX | $12.465.674 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $59 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $712 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $56 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $262 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $247 |
| BAL/USDT |
0.12 | 0.13 | 40,714 BAL | $40.833 |
 BAN/USDT |
0.077 | 0.077 | 206,390 BAN | $15.883 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $748 |
| BAND/USDT |
0.20 | 0.20 | 258,452 BAND | $51.485 |
 BAS/USDT |
0.024 | 0.024 | 7,242,632 BAS | $172.605 |
 BAT/USDT |
0.10 | 0.10 | 475,838 BAT | $49.633 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $817 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $370 |
| BAX/USDT |
0.0000089 | 0.0000090 | 34,346,631 BAX | $305 |
 BCH/BTC |
0.00423 | 0.00424 | 19.88 BCH | $5.613 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.891 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $432 |
| BCH/USDC |
285.17 | 285.69 | 40.81 BCH | $11.523 |
| BCH/USDT |
285.78 | 285.91 | 2,990 BCH | $844.220 |
 BCHSV/BTC |
0.000218 | 0.000220 | 829.08 BCHSV | $11.982 |
| BCHSV/ETH |
0.00745 | 0.00808 | 191.01 BCHSV | $2.760 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $38 |
| BCHSV/USDC |
14.66 | 15.52 | 882.10 BCHSV | $12.748 |
| BCHSV/USDT |
14.73 | 14.85 | 6,553 BCHSV | $94.698 |
 BDX/BTC |
0.0000012 | 0.0000012 | 11,075,539 BDX | $867.568 |
| BDX/USDT |
0.079 | 0.079 | 15,618,257 BDX | $1.223.407 |
 BFC/USDT |
0.014 | 0.014 | 7,354 BFC | $101 |
 BIO/USDT |
0.034 | 0.034 | 15,804,439 BIO | $527.859 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $447.666 |
 BLUE/USDT |
0.013 | 0.013 | 561,911 BLUE | $7.379 |
 BLUR/USDT |
0.020 | 0.020 | 372,075 BLUR | $16.460 |
 BLZ/USDT |
0.00907 | 0.00914 | 2,595,897 BLZ | $23.507 |
 BMX/USDT |
0.31 | 0.31 | 365,189 BMX | $113.574 |
 BNB/BTC |
0.00984 | 0.00985 | 214.43 BNB | $141.831 |
| BNB/KCS |
86.98 | 87.16 | 641.16 BNB | $424.090 |
| BNB/USDC |
663.63 | 664.40 | 944.27 BNB | $624.582 |
| BNB/USDT |
664.77 | 664.87 | 57,375 BNB | $37.950.229 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $177 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $186 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.423 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $927 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $16 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000784 | 0.0000815 | 119,095,508 BOS | $9.322 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $31.156 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $362.819 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $869.419 |
| BTC/USDC |
67,464 | 67,465 | 939.88 BTC | $63.148.214 |
| BTC/USDT |
67,550 | 67,550 | 5,862 BTC | $393.837.899 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.035.407 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.293.107 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $74 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $26 |
| BTG/USDT |
1.27 | 1.44 | 9,758 BTG | $11.466 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.023 | 0.023 | 1,168,191 BTR | $25.529 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.902 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.773 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.205 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.365 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.657 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.338 |
 CAKE/USDT |
1.37 | 1.37 | 86,727 CAKE | $126.186 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.453 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000018 | 0.0000018 | 3,979,781,528 CAT | $7.005 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.119 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $121 |
| CELO/USDT |
0.070 | 0.071 | 250,908 CELO | $17.691 |
 CELR/USDT |
0.00248 | 0.00249 | 4,532,308 CELR | $10.949 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $621 |
| CFX/USDT |
0.050 | 0.050 | 2,124,973 CFX | $105.873 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $236 |
| CHR/USDT |
0.020 | 0.020 | 1,043,094 CHR | $20.154 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 165,319 CHZ | $5.753 |
| CHZ/USDT |
0.035 | 0.035 | 18,035,556 CHZ | $627.640 |
 CKB/BTC |
0.0000000 | 0.0000000 | 138,710 CKB | $168 |
| CKB/USDT |
0.00121 | 0.00121 | 14,005,937 CKB | $16.946 |
 CLO/USDT |
0.14 | 0.14 | 2,046,735 CLO | $278.258 |
 COMP/USDT |
17.73 | 17.77 | 4,344 COMP | $155.443 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $161 |
| COTI/USDT |
0.012 | 0.012 | 10,799,523 COTI | $154.607 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $20.523 |
 CRO/BTC |
0.0000009 | 0.0000009 | 113,322 CRO | $7.090 |
| CRO/USDT |
0.063 | 0.063 | 6,307,557 CRO | $394.607 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.20 | 0.20 | 2,315,672 CRV | $678.454 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $92 |
| CTSI/USDT |
0.027 | 0.027 | 846,296 CTSI | $22.130 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.940 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $96 |
| CVC/USDT |
0.027 | 0.027 | 106,486 CVC | $5.339 |
 CXT/USDT |
0.00524 | 0.00526 | 3,030,863 CXT | $15.855 |
 DAO/USDT |
0.036 | 0.036 | 158,833 DAO | $5.911 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.600 |
 DASH/BTC |
0.000575 | 0.000576 | 214.82 DASH | $8.337 |
| DASH/ETH |
0.020 | 0.020 | 199.80 DASH | $7.754 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $614 |
| DASH/USDT |
38.84 | 38.86 | 72,820 DASH | $2.826.007 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000559 | 0.000560 | 112,018,782 DATA | $62.552 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $211 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $718 |
| DCR/USDT |
14.88 | 14.96 | 3,758 DCR | $50.894 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $4 |
| DEGO/USDT |
0.024 | 0.024 | 1,988,033 DEGO | $47.041 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $155 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $4 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000393 | 0.0000399 | 1,743,067,115 DENT | $68.393 |
 DEUS/USDT |
0.036 | 0.036 | 50,002,514 DEUS | $1.777.741 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $132 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $229 |
| DEXE/USDT |
17.74 | 17.97 | 8,512 DEXE | $140.393 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.479 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $680 |
| DGB/USDT |
0.00301 | 0.00302 | 11,200,947 DGB | $35.351 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $36 |
| DIA/USDT |
0.16 | 0.16 | 100,318 DIA | $15.475 |
 DMC/USDT |
0.000595 | 0.000596 | 11,351,788 DMC | $6.744 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.305 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.017 | 280,195 DODO | $4.899 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 311,188 DOGE | $29.971 |
| DOGE/KCS |
0.012 | 0.012 | 1,175,935 DOGE | $113.256 |
| DOGE/USDC |
0.095 | 0.095 | 2,057,486 DOGE | $198.159 |
| DOGE/USDT |
0.095 | 0.095 | 94,761,123 DOGE | $9.126.567 |
 DOT/BTC |
0.0000163 | 0.0000164 | 23,420 DOT | $26.631 |
| DOT/KCS |
0.14 | 0.14 | 106,505 DOT | $121.110 |
| DOT/USDC |
1.10 | 1.10 | 61,450 DOT | $69.876 |
| DOT/USDT |
1.10 | 1.10 | 60,360,449 DOT | $68.637.786 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.807 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.710 |
 DPR/USDT |
0.000191 | 0.000191 | 146,160,346 DPR | $29.656 |
 DUCK/USDT |
0.0000593 | 0.0000599 | 52,895,174 DUCK | $3.132 |
 DUSK/USDT |
0.11 | 0.11 | 641,575 DUSK | $72.839 |
 EDU/USDT |
0.043 | 0.044 | 1,176,593 EDU | $49.090 |
 EGLD/BTC |
0.0000482 | 0.0000500 | 143.31 EGLD | $673 |
| EGLD/USDT |
3.35 | 3.36 | 20,072 EGLD | $94.304 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.324 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $18 |
| ELA/USDT |
0.44 | 0.44 | 77,892 ELA | $33.582 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.748 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $92 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $45.319 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.620 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $536 |
| ENJ/USDT |
0.036 | 0.036 | 1,301,663 ENJ | $80.138 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $31.346 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $35.229 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $699 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.211 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $84.203 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.581.528 |
 ERA/USDT |
0.12 | 0.12 | 512,101 ERA | $58.688 |
 ES/USDT |
0.14 | 0.14 | 482,349 ES | $66.742 |
 ESP/USDT |
0.059 | 0.059 | 132,116 ESP | $7.638 |
 ETC/BTC |
0.000114 | 0.000115 | 186.77 ETC | $1.980 |
| ETC/ETH |
0.00403 | 0.00404 | 302.89 ETC | $3.211 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $357 |
| ETC/USDC |
7.71 | 7.77 | 706.49 ETC | $7.490 |
| ETC/USDT |
7.74 | 7.76 | 32,410 ETC | $343.596 |
 ETH/BTC |
0.028 | 0.028 | 395.78 ETH | $764.667 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.145 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $215.302 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $221.632 |
| ETH/USDC |
1,918 | 1,918 | 24,404 ETH | $47.149.680 |
| ETH/USDT |
1,920 | 1,920 | 145,330 ETH | $280.781.481 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $308.821 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.347.653 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.543 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.216 |
| ETN/USDT |
0.000885 | 0.000886 | 96,506,270 ETN | $85.657 |
 EWT/BTC |
0.0000044 | 0.0000044 | 141,429 EWT | $41.631 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $57 |
| EWT/USDT |
0.30 | 0.30 | 527,090 EWT | $155.156 |
 FET/BTC |
0.0000038 | 0.0000038 | 192,299 FET | $49.601 |
| FET/ETH |
0.000135 | 0.000135 | 76,633 FET | $19.766 |
| FET/USDC |
0.26 | 0.26 | 1,030,318 FET | $265.757 |
| FET/USDT |
0.26 | 0.26 | 29,093,905 FET | $7.504.384 |
 FIDA/USDT |
0.022 | 0.022 | 529,867 FIDA | $11.665 |
 FIL/USDT |
0.89 | 0.89 | 1,666,268 FIL | $2.283.974 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $134 |
| FLOW/USDT |
0.030 | 0.030 | 329,989 FLOW | $64.700 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.650 |
| FLUX/USDC |
0.062 | 0.063 | 70,986 FLUX | $5.323 |
| FLUX/USDT |
0.062 | 0.063 | 1,553,510 FLUX | $116.488 |
 FRAX/USDT |
0.39 | 0.39 | 8,806 FRAX | $3.457 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $309 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.665 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $360 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.112 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $924 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.501 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $291.711 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $510 |
| FTT/USDT |
0.28 | 0.28 | 168,727 FTT | $48.284 |
 FUEL/USDT |
0.000648 | 0.000650 | 13,498,112 FUEL | $8.700 |
 FUN/USDT |
0.057 | 0.058 | 8,736,570 FUN | $153.055 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.089 |
 GAIN/USDT |
0.00138 | 0.00142 | 1,029,122 GAIN | $1.435 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.287 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $555 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.455 |
| GAS/USDT |
1.36 | 1.37 | 10,303 GAS | $14.035 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.345 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.390 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $392 |
| GLM/USDT |
0.13 | 0.13 | 41,744 GLM | $6.921 |
 GMT/USDC |
0.00986 | 0.010 | 127,665 GMT | $1.271 |
| GMT/USDT |
0.010 | 0.010 | 20,679,020 GMT | $205.868 |
 GMX/USDT |
6.45 | 6.47 | 607.64 GMX | $2.665 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $128 |
| GRT/USDT |
0.024 | 0.024 | 6,411,863 GRT | $225.372 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $447 |
| GTC/USDT |
0.089 | 0.090 | 346,896 GTC | $42.574 |
 GUN/USDT |
0.00686 | 0.00688 | 43,556,364 GUN | $297.651 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $21 |
| HAI/USDT |
0.00201 | 0.00201 | 18,744,870 HAI | $37.523 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 24,966 HBAR | $2.400 |
| HBAR/USDC |
0.088 | 0.089 | 301,403 HBAR | $28.974 |
| HBAR/USDT |
0.089 | 0.089 | 11,165,508 HBAR | $1.073.357 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $63 |
| HIGH/USDT |
0.12 | 0.12 | 779,021 HIGH | $100.173 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $16 |
| HNT/USDT |
0.64 | 0.64 | 576,470 HNT | $356.070 |
 HOLD/USDT |
0.27 | 0.27 | 52,068 HOLD | $14.098 |
 HONEY/USDT |
0.00177 | 0.00180 | 2,944,294 HONEY | $5.214 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.873 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $982.012 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $115 |
| HTR/USDT |
0.00381 | 0.00383 | 11,656,164 HTR | $44.339 |
 HYPER/USDT |
0.088 | 0.088 | 208,299 HYPER | $17.537 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $49 |
| ICX/USDT |
0.036 | 0.036 | 90,776 ICX | $2.504 |
 ID/USDT |
0.032 | 0.032 | 640,111 ID | $19.926 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $308 |
 ILV/USDT |
3.75 | 3.76 | 2,766 ILV | $29.443 |
 IMX/USDT |
0.15 | 0.15 | 377,117 IMX | $82.146 |
 INJ/BTC |
0.000101 | 0.000102 | 6,184 INJ | $41.737 |
| INJ/USDC |
6.81 | 6.83 | 10,960 INJ | $73.971 |
| INJ/USDT |
6.83 | 6.84 | 794,660 INJ | $5.363.430 |
 INX/USDT |
0.00884 | 0.00886 | 3,786,828 INX | $32.227 |
 ION/USDT |
0.000138 | 0.000138 | 229,947,906 ION | $31.567 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $135 |
| IOST/ETH |
0.0000005 | 0.0000005 | 81,988 IOST | $79 |
| IOST/USDT |
0.000966 | 0.000970 | 3,090,444 IOST | $2.985 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 110,061 IOTX | $426 |
| IOTX/ETH |
0.0000021 | 0.0000021 | 180,500 IOTX | $698 |
| IOTX/USDT |
0.00402 | 0.00403 | 2,555,715 IOTX | $9.883 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.733 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.636 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.141 |
 J/USDT |
0.00262 | 0.00263 | 1,478,432 J | $3.867 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.121 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.098 |
 JST/USDT |
0.095 | 0.095 | 342,764 JST | $25.551 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $63.037 |
| KAT/USDT |
0.00670 | 0.00673 | 759,511 KAT | $4.881 |
 KAVA/USDT |
0.053 | 0.054 | 225,006 KAVA | $11.733 |
 KCS/BTC |
0.000113 | 0.000113 | 127,249 KCS | $968.339 |
| KCS/ETH |
0.00397 | 0.00398 | 25,597 KCS | $194.789 |
| KCS/USDC |
7.62 | 7.63 | 21,360 KCS | $162.543 |
| KCS/USDT |
7.64 | 7.64 | 102,212 KCS | $777.811 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.454 |
 KIN/USDT |
0.00314 | 0.00352 | 659,177 KIN | $2.067 |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,349,065 KLV | $1.123 |
| KLV/TRX |
0.00245 | 0.00249 | 2,169,083 KLV | $1.806 |
| KLV/USDT |
0.000834 | 0.000837 | 9,743,441 KLV | $8.112 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $17 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $831 |
 KNC/BTC |
0.0000020 | 0.0000020 | 1,240 KNC | $227 |
| KNC/ETH |
0.0000693 | 0.0000697 | 10,027 KNC | $1.833 |
| KNC/USDT |
0.13 | 0.13 | 71,550 KNC | $13.079 |
 KRL/BTC |
0.0000021 | 0.0000021 | 35,270 KRL | $4.910 |
| KRL/USDT |
0.14 | 0.14 | 64,998 KRL | $9.049 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $332 |
| KSM/USDT |
4.24 | 4.25 | 2,328 KSM | $12.909 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $6.105 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $5.739 |
| LA/USDT |
0.100 | 0.10 | 78,702 LA | $7.774 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.415 |
| LAYER/USDT |
0.077 | 0.077 | 69,265 LAYER | $5.461 |
 LIGHT/USDT |
0.13 | 0.13 | 4,387,122 LIGHT | $575.983 |
 LIKE/USDT |
0.00133 | 0.00134 | 11,698,460 LIKE | $15.546 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.974 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.475 |
 LINK/BTC |
0.000128 | 0.000128 | 2,220 LINK | $20.994 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.368 |
| LINK/USDC |
8.61 | 8.62 | 8,376 LINK | $79.205 |
| LINK/USDT |
8.63 | 8.63 | 1,375,823 LINK | $13.009.453 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.104 |
| LIT/USDT |
1.38 | 1.38 | 2,197,777 LIT | $2.994.433 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.496 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.99 | 1.99 | 143,872 LPT | $471.901 |
 LQTY/USDT |
0.26 | 0.27 | 822,955 LQTY | $219.746 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $460 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $302 |
| LRC/USDT |
0.015 | 0.015 | 832,051 LRC | $59.337 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $8.118 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $274 |
| LSK/USDT |
0.11 | 0.11 | 51,933 LSK | $5.605 |
 LTC/BTC |
0.000710 | 0.000712 | 11,969 LTC | $606.817 |
| LTC/ETH |
0.025 | 0.025 | 1,613 LTC | $81.775 |
| LTC/KCS |
6.28 | 6.30 | 30.40 LTC | $1.541 |
| LTC/USDC |
47.96 | 48.01 | 6,497 LTC | $329.379 |
| LTC/USDT |
48.03 | 48.04 | 171,135 LTC | $8.676.120 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $510.171.601 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $190.243.715 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $48.613.765 |
| LUNA/USDC |
0.057 | 0.057 | 13,587 LUNA | $776 |
| LUNA/USDT |
0.057 | 0.057 | 1,361,184 LUNA | $77.719 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $570.964.863 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $19.156 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $337 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.991 |
| MAN/USDT |
0.00161 | 0.00165 | 49,190,670 MAN | $78.923 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.164 |
| MANA/ETH |
0.0000410 | 0.0000413 | 6,223 MANA | $895 |
| MANA/USDT |
0.079 | 0.079 | 359,780 MANA | $51.767 |
 MASK/USDT |
0.42 | 0.42 | 109,332 MASK | $80.806 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.134 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.557 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.551.801 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.843 |
 MBL/USDT |
0.000831 | 0.000833 | 227,907,894 MBL | $164.814 |
 MEME/USDT |
0.000505 | 0.000506 | 254,111,162 MEME | $126.690 |
 MGO/USDT |
0.013 | 0.013 | 13,418,148 MGO | $167.458 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.650 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.041 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.480 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.993 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.591 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $178 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.199 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $53.938 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $169 |
| MLK/USDT |
0.045 | 0.045 | 3,150,281 MLK | $140.552 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $33 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $597 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $24.156 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.535 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $76 |
| MTL/USDT |
0.27 | 0.27 | 458,890 MTL | $103.708 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $339 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $176 |
| MTV/USDT |
0.000199 | 0.000199 | 9,349,647 MTV | $1.858 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.408.228 |
 NAVI/USDT |
0.00286 | 0.00286 | 19,037,682 NAVI | $54.361 |
 NEAR/BTC |
0.0000371 | 0.0000371 | 127,496 NEAR | $316.023 |
| NEAR/USDC |
2.50 | 2.50 | 234,057 NEAR | $580.157 |
| NEAR/USDT |
2.51 | 2.51 | 34,196,537 NEAR | $84.762.836 |
 NEO/BTC |
0.0000375 | 0.0000377 | 639.35 NEO | $2.427 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $870 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.257 |
| NEO/USDT |
2.54 | 2.55 | 41,383 NEO | $157.098 |
 NEX/USDT |
0.0000034 | 0.0000034 | 10,000,000,000 NEX | $34.025 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.519 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $359 |
| NIM/USDT |
0.000511 | 0.000516 | 3,848,298 NIM | $1.961 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00637 | 0.00642 | 2,082,759 NKN | $13.246 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $792 |
| NMR/USDT |
8.37 | 8.38 | 2,492 NMR | $20.002 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $10.983 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $465 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $7.419 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $535 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.443 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.27 | 0.27 | 181,115 NXT | $48.250 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.765 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.359 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.629 |
 OGN/BTC |
0.0000003 | 0.0000003 | 37,965 OGN | $1.739 |
| OGN/USDT |
0.021 | 0.021 | 138,593 OGN | $6.349 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $269 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $315.457 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $80.710 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $237 |
| ONE/USDT |
0.00185 | 0.00185 | 128,972,037 ONE | $530.120 |
 ONT/BTC |
0.0000007 | 0.0000008 | 5,185 ONT | $286 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.579 |
| ONT/USDT |
0.050 | 0.050 | 91,678 ONT | $5.048 |
 OP/USDC |
0.12 | 0.12 | 141,372 OP | $36.737 |
| OP/USDT |
0.12 | 0.12 | 4,581,867 OP | $1.190.655 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $896.064 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.419.836 |
| OPEN/USDT |
0.20 | 0.20 | 229,253 OPEN | $44.805 |
 ORAI/USDT |
0.39 | 0.39 | 243,397 ORAI | $93.801 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $77 |
| ORBS/USDT |
0.00714 | 0.00726 | 348,985 ORBS | $2.624 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.078 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $559 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $484 |
| OXT/USDT |
0.00917 | 0.00918 | 5,876,854 OXT | $53.851 |
 PAXG/BTC |
0.067 | 0.067 | 61.01 PAXG | $273.613 |
| PAXG/USDT |
4,499 | 4,499 | 409.57 PAXG | $1.836.762 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.099 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.279.725 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $163 |
| PHA/USDT |
0.036 | 0.036 | 3,979,830 PHA | $210.261 |
 PIGGY/USDT |
0.051 | 0.051 | 337,779 PIGGY | $17.041 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.554 |
 PIX/USDT |
0.0000041 | 0.0000042 | 216,478 PIX | $1 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $358.570 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $57.834 |
| PLAY/USDT |
0.11 | 0.11 | 4,165,636 PLAY | $445.426 |
 PLU/USDT |
0.13 | 0.13 | 132,082 PLU | $16.761 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $354 |
| POLS/USDT |
0.077 | 0.077 | 147,565 POLS | $11.281 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.460 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $244 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $32 |
| POND/USDT |
0.00164 | 0.00165 | 167,872,171 POND | $411.056 |
 POP/USDT |
0.00155 | 0.00158 | 266,818 POP | $413 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $767 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $199 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.412 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.239.399 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $210.981 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.634 |
| PRL/USDT |
0.21 | 0.21 | 1,390,724 PRL | $272.352 |
 PRO/USDT |
0.31 | 0.31 | 63,861 PRO | $19.976 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $34 |
| PROM/USDT |
1.01 | 1.01 | 12,242 PROM | $12.250 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.143 |
| PROPS/USDT |
0.00476 | 0.00476 | 26,679,270 PROPS | $126.737 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $179 |
| PUNDIX/USDT |
0.14 | 0.14 | 891,829 PUNDIX | $120.912 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.419 |
| PUSH/USDT |
0.011 | 0.011 | 4,738,994 PUSH | $52.179 |
 PVT/USDT |
0.000332 | 0.000373 | 820,306 PVT | $272 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $37 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.016 |
| QKC/USDT |
0.00261 | 0.00274 | 446,759 QKC | $1.168 |
 QNT/USDT |
72.73 | 72.81 | 5,806 QNT | $522.896 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $402 |
| QTUM/USDT |
0.82 | 0.83 | 29,444 QTUM | $30.955 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00847 | 0.00857 | 830,027 QUICK | $7.287 |
 RAIN/USDT |
0.014 | 0.014 | 386,119,178 RAIN | $5.442.989 |
 RARI/USDT |
0.11 | 0.11 | 69,516 RARI | $7.815 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $85.959 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $23 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.113.399.123 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000670 | 0.0000674 | 122,608,326 REEF | $8.564 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.894 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.072 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $146 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.282 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $100 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $293 |
| REQ/USDT |
0.064 | 0.064 | 265,583 REQ | $16.812 |
 RIF/BTC |
0.0000025 | 0.0000026 | 24,760 RIF | $2.191 |
 RIO/USDT |
0.061 | 0.061 | 4,113,896 RIO | $248.698 |
 RLC/BTC |
0.0000060 | 0.0000061 | 1,166 RLC | $474 |
| RLC/USDT |
0.41 | 0.41 | 29,760 RLC | $12.083 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $78 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $22.571 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $420.820 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.989 |
| ROOBEE/USDT |
0.0000939 | 0.0000940 | 913,944,778 ROOBEE | $85.682 |
 ROSE/USDT |
0.00845 | 0.00846 | 40,833,525 ROSE | $344.491 |
 ROUTE/USDT |
0.000368 | 0.000374 | 100,168,128 ROUTE | $36.978 |
 RPL/USDT |
1.54 | 1.55 | 18,705 RPL | $28.045 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,048,237 RSR | $1.672 |
| RSR/USDT |
0.00152 | 0.00152 | 35,631,367 RSR | $56.828 |
 RUNE/BTC |
0.0000058 | 0.0000058 | 3,740 RUNE | $1.452 |
| RUNE/USDC |
0.39 | 0.39 | 10,273 RUNE | $3.989 |
| RUNE/USDT |
0.39 | 0.39 | 752,692 RUNE | $292.298 |
 RVN/USDT |
0.00490 | 0.00492 | 3,028,119 RVN | $14.842 |
 S/USDC |
0.038 | 0.038 | 252,623 S | $9.570 |
| S/USDT |
0.038 | 0.038 | 13,538,273 S | $512.881 |
 SAFE/USDT |
0.11 | 0.11 | 229,592 SAFE | $44.413 |
 SAND/USDT |
0.062 | 0.062 | 2,067,605 SAND | $161.557 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $7.761 |
| SCRT/USDT |
0.076 | 0.076 | 861,678 SCRT | $65.794 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00306 | 0.00308 | 4,015,854 SENSO | $12.281 |
 SENT/USDT |
0.014 | 0.014 | 1,301,818 SENT | $18.096 |
 SFI/USDT |
0.00446 | 0.00450 | 719,351 SFI | $3.717 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $84 |
| SFP/USDT |
0.27 | 0.27 | 18,791 SFP | $5.307 |
 SHARE/USDT |
0.21 | 0.21 | 593,534 SHARE | $122.606 |
 SHELL/USDT |
0.032 | 0.032 | 5,234,889 SHELL | $161.866 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $50 |
| SHR/USDT |
0.000342 | 0.000345 | 602,999,742 SHR | $205.715 |
 SIGN/USDT |
0.011 | 0.011 | 2,428,556 SIGN | $25.147 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $41 |
| SKL/USDT |
0.00544 | 0.00545 | 6,446,303 SKL | $68.281 |
 SKR/USDT |
0.013 | 0.013 | 292,768 SKR | $3.698 |
 SKY/USDT |
0.067 | 0.067 | 874,409 SKY | $61.092 |
 SLP/USDT |
0.000599 | 0.000608 | 16,173,318 SLP | $20.142 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.153 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $360 |
 SNX/BTC |
0.0000041 | 0.0000041 | 1,660 SNX | $524 |
| SNX/ETH |
0.000144 | 0.000144 | 882.22 SNX | $279 |
| SNX/USDT |
0.28 | 0.28 | 43,318 SNX | $13.677 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $818 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $441 |
 SOL/KCS |
10.04 | 10.05 | 2,175 SOL | $166.803 |
| SOL/USDC |
76.62 | 76.67 | 18,138 SOL | $1.391.032 |
| SOL/USDT |
76.74 | 76.75 | 423,514 SOL | $32.479.430 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $239.455 |
 SOON/USDT |
0.16 | 0.16 | 75,785 SOON | $11.672 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $154 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $126 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.010 | 0.010 | 3,570,189 SOUL | $35.752 |
 SPACE/USDT |
0.00640 | 0.00640 | 2,560,502 SPACE | $15.923 |
 SPK/USDT |
0.021 | 0.021 | 1,796,963 SPK | $38.245 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $43 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $14.655 |
 STAR/USDT |
0.19 | 0.19 | 41,845,122 STAR | $7.779.095 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.641 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $155 |
| STORJ/ETH |
0.0000458 | 0.0000461 | 5,449 STORJ | $479 |
| STORJ/USDT |
0.088 | 0.089 | 133,577 STORJ | $11.754 |
 STRAX/USDT |
0.012 | 0.012 | 39,050,522 STRAX | $464.800 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $366 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $291 |
| STRK/USDT |
0.035 | 0.035 | 10,439,557 STRK | $364.229 |
 STX/BTC |
0.0000032 | 0.0000032 | 30,996 STX | $6.601 |
| STX/USDT |
0.22 | 0.22 | 876,963 STX | $186.758 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $88 |
| SUKU/USDT |
0.00672 | 0.00677 | 3,851,550 SUKU | $25.841 |
 SUN/USDT |
0.018 | 0.018 | 165,513 SUN | $2.903 |
 SUP/USDT |
0.00302 | 0.00313 | 5,170,655 SUP | $15.590 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $831 |
| SUPER/USDT |
0.11 | 0.11 | 93,175 SUPER | $9.649 |
 SUSHI/USDT |
0.19 | 0.20 | 546,877 SUSHI | $205.483 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $548 |
| SWFTC/USDT |
0.00330 | 0.00331 | 27,959,245 SWFTC | $92.009 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $533 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $327.634 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.383 |
 SYN/USDT |
0.045 | 0.045 | 662,936 SYN | $31.782 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.734 |
| SYS/USDT |
0.00278 | 0.00296 | 9,050,174 SYS | $25.119 |
 TAC/USDT |
0.017 | 0.017 | 774,794 TAC | $13.290 |
 TEL/BTC |
0.0000000 | 0.0000000 | 6,801,872 TEL | $16.333 |
| TEL/ETH |
0.0000013 | 0.0000013 | 8,901,210 TEL | $21.374 |
| TEL/USDC |
0.00240 | 0.00241 | 9,041,776 TEL | $21.711 |
| TEL/USDT |
0.00241 | 0.00241 | 312,384,656 TEL | $750.096 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.856 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.739 |
| TFUEL/USDT |
0.00973 | 0.00978 | 820,253 TFUEL | $7.878 |
 THETA/USDT |
0.18 | 0.18 | 1,080,757 THETA | $193.826 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $148 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $3 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.457 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.812 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.987 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $457 |
| TLOS/USDT |
0.013 | 0.013 | 6,130,303 TLOS | $81.638 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $251 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.94 | 1.95 | 64,139 TON | $124.553 |
| TON/USDT |
1.95 | 1.95 | 25,636,153 TON | $49.783.542 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $482 |
| TRAC/ETH |
0.000178 | 0.000181 | 2,234 TRAC | $734 |
| TRAC/USDT |
0.34 | 0.34 | 393,174 TRAC | $129.259 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $318 |
| TRADE/USDT |
0.037 | 0.037 | 862,534 TRADE | $31.603 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
16.08 | 16.09 | 2,471 TRB | $52.201 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.267 |
 TROLL/USDT |
0.063 | 0.064 | 4,655,410 TROLL | $295.006 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $66 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $194.896 |
 TRUMP/USDC |
2.00 | 2.00 | 16,876 TRUMP | $33.530 |
| TRUMP/USDT |
2.00 | 2.01 | 2,073,881 TRUMP | $4.120.506 |
 TRUST/USDT |
0.061 | 0.061 | 116,341 TRUST | $6.830 |
 TRX/BTC |
0.0000050 | 0.0000050 | 270,493 TRX | $89.138 |
| TRX/ETH |
0.000176 | 0.000176 | 294,823 TRX | $97.156 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.721 |
| TRX/USDC |
0.34 | 0.34 | 683,573 TRX | $225.264 |
| TRX/USDT |
0.34 | 0.34 | 17,573,819 TRX | $5.791.272 |
 TURBO/USDT |
0.000975 | 0.000977 | 39,726,074 TURBO | $38.692 |
 TUSD/USDT |
1.00 | 1.00 | 20,570 TUSD | $20.523 |
 TWT/BTC |
0.0000067 | 0.0000068 | 1,442 TWT | $653 |
| TWT/USDT |
0.45 | 0.45 | 309,405 TWT | $140.169 |
 UMA/USDT |
0.42 | 0.42 | 20,691 UMA | $13.447 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.973 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $903 |
| UNI/USDT |
2.83 | 2.83 | 10,378,422 UNI | $29.976.577 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $69 |
| UOS/USDT |
0.00553 | 0.00558 | 91,715 UOS | $494 |
 UP/USDT |
0.083 | 0.083 | 295,387 UP | $24.204 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.274 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.81 | 2.81 | 6,964 UQC | $19.540 |
 USDC/USDT |
1.00 | 1.00 | 26,988,894 USDC | $26.865.333 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.784.462 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.634.251 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $632.152 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.717 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.272.000 |
| USDT/USDC |
1.00 | 1.00 | 12,383,913 USDT | $12.154.645 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.335.526 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.720.790 |
 VAI/USDT |
0.00377 | 0.00380 | 5,489,942 VAI | $20.664 |
 VET/BTC |
0.0000001 | 0.0000001 | 92,186 VET | $731 |
| VET/ETH |
0.0000029 | 0.0000029 | 201,604 VET | $1.598 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $372 |
| VET/USDT |
0.00559 | 0.00560 | 33,370,728 VET | $264.542 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $480 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.087 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.028 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.160.906 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 848,027,526 VSYS | $206.432 |
| VSYS/USDT |
0.000244 | 0.000244 | 1,103,743,168 VSYS | $268.680 |
 VTHO/USDT |
0.000455 | 0.000459 | 19,454,130 VTHO | $8.517 |
 WAN/BTC |
0.0000008 | 0.0000009 | 3,630,867 WAN | $212.440 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $489 |
| WAN/USDT |
0.058 | 0.059 | 15,314,184 WAN | $896.023 |
 WAVES/BTC |
0.0000048 | 0.0000048 | 1,298 WAVES | $416 |
| WAVES/USDT |
0.32 | 0.32 | 101,944 WAVES | $32.640 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $157 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.174 |
| WAX/USDT |
0.00569 | 0.00575 | 687,240 WAX | $3.904 |
 WBTC/BTC |
1.00 | 1.00 | 0.023 WBTC | $1.519 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $141 |
| WBTC/USDT |
67,312 | 67,440 | 0.54 WBTC | $36.542 |
 WCT/USDT |
0.052 | 0.052 | 1,200,253 WCT | $60.196 |
 WET/USDT |
0.069 | 0.069 | 605,448 WET | $40.065 |
 WILD/USDT |
0.021 | 0.021 | 1,067,122 WILD | $22.672 |
 WIN/BTC |
0.0000000 | 0.0000000 | 57,302,128 WIN | $1.533 |
| WIN/TRX |
0.0000561 | 0.0000568 | 73,685,699 WIN | $1.972 |
| WIN/USDT |
0.0000190 | 0.0000192 | 982,485,525 WIN | $26.291 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.095 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.587 |
 WOO/USDT |
0.016 | 0.016 | 1,519,508 WOO | $24.180 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.075 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.100 |
| XCN/USDT |
0.00436 | 0.00438 | 22,947,438 XCN | $100.365 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $417 |
| XDB/USDT |
0.000103 | 0.000104 | 423,831,074 XDB | $43.669 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $214 |
| XEM/USDT |
0.000576 | 0.000580 | 38,553,707 XEM | $133.318 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.847 |
 XLM/BTC |
0.0000033 | 0.0000033 | 1,343,728 XLM | $292.447 |
| XLM/ETH |
0.000114 | 0.000115 | 1,448,143 XLM | $315.171 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $219 |
| XLM/USDC |
0.22 | 0.22 | 3,684,465 XLM | $801.881 |
| XLM/USDT |
0.22 | 0.22 | 57,181,257 XLM | $12.444.832 |
 XMR/BTC |
0.00503 | 0.00504 | 12,699 XMR | $4.312.013 |
| XMR/ETH |
0.18 | 0.18 | 8,091 XMR | $2.747.501 |
| XMR/USDC |
339.19 | 339.63 | 9,286 XMR | $3.153.339 |
| XMR/USDT |
339.87 | 339.97 | 262,250 XMR | $89.050.268 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.044 |
| XPR/USDT |
0.00243 | 0.00244 | 185,664,805 XPR | $447.602 |
 XRP/BTC |
0.0000182 | 0.0000182 | 78,028 XRP | $95.083 |
| XRP/ETH |
0.000639 | 0.000640 | 117,427 XRP | $143.092 |
| XRP/KCS |
0.16 | 0.16 | 135,818 XRP | $165.502 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $33.391 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $55.184 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $143.141 |
| XRP/USDC |
1.23 | 1.23 | 804,304 XRP | $980.096 |
| XRP/USDT |
1.23 | 1.23 | 102,647,372 XRP | $125.082.408 |
 XTZ/BTC |
0.0000045 | 0.0000045 | 1,381 XTZ | $557 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $42 |
| XTZ/USDT |
0.30 | 0.30 | 122,620 XTZ | $49.427 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $722 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.176 |
 XYO/BTC |
0.0000001 | 0.0000001 | 33,089 XYO | $127 |
| XYO/ETH |
0.0000020 | 0.0000020 | 107,296 XYO | $413 |
| XYO/USDT |
0.00385 | 0.00386 | 1,643,776 XYO | $6.322 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.177 |
 YFI/USDT |
2,185 | 2,191 | 21.00 YFI | $72.243 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.244 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.843 |
 ZEC/BTC |
0.00874 | 0.00875 | 940.96 ZEC | $552.844 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $9.427 |
| ZEC/USDT |
590.68 | 590.93 | 140,252 ZEC | $82.402.395 |
 ZEN/USDT |
5.45 | 5.46 | 37,028 ZEN | $215.514 |
 ZEST/USDT |
0.15 | 0.15 | 10,350,689 ZEST | $1.559.363 |
 ZEUS/USDT |
0.00252 | 0.00254 | 35,987,813 ZEUS | $90.096 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $305 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 579,087 ZIL | $3.521 |
| ZIL/USDC |
0.00355 | 0.00357 | 529,057 ZIL | $3.216 |
| ZIL/USDT |
0.00357 | 0.00357 | 14,094,624 ZIL | $85.689 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $79.827 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $90 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.627 |
| ZRX/USDT |
0.099 | 0.100 | 414,323 ZRX | $74.614 |
