Kucoin
اخرین به روز رسانی 2026-06-01 18:08:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.085 | 0.085 | 609,814 1INCH | $63.134 |
 A/BTC |
0.0000011 | 0.0000011 | 1,782 A | $133 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $47 |
| A/USDC |
0.075 | 0.076 | 8,710 A | $651 |
| A/USDT |
0.076 | 0.076 | 1,198,382 A | $89.619 |
 AAVE/BTC |
0.00112 | 0.00113 | 32.35 AAVE | $2.796 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.555.382 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $409 |
| AAVE/USDT |
79.59 | 79.61 | 518,682 AAVE | $44.827.694 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $41.025 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.104 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.444 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $209 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $124 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $27.175.140 |
 ACH/USDT |
0.00617 | 0.00619 | 2,838,131 ACH | $37.638 |
 ACN/USDT |
0.00795 | 0.00796 | 32,751,816 ACN | $258.887 |
 ADA/BTC |
0.0000032 | 0.0000032 | 224,571 ADA | $53.447 |
| ADA/KCS |
0.029 | 0.029 | 103.15 ADA | $25 |
| ADA/USDC |
0.23 | 0.23 | 898,177 ADA | $213.762 |
| ADA/USDT |
0.23 | 0.23 | 25,844,581 ADA | $6.150.905 |
 ADI/USDT |
3.80 | 3.80 | 240,436 ADI | $911.632 |
 ADX/USDC |
0.060 | 0.082 | 2,238 ADX | $137 |
| ADX/USDT |
0.062 | 0.062 | 949,527 ADX | $57.905 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $80 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.353 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $2.648 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $7.278 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $2.041 |
| AGI/USDT |
0.00769 | 0.00770 | 1,407,103 AGI | $10.482 |
 AI/USDT |
0.034 | 0.034 | 8,251,909 AI | $256.989 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.131 |
 AKT/USDT |
0.75 | 0.75 | 975,900 AKT | $724.256 |
 ALEPH/USDT |
0.016 | 0.016 | 341,904 ALEPH | $5.368 |
 ALGO/BTC |
0.0000017 | 0.0000017 | 984,518 ALGO | $131.214 |
| ALGO/ETH |
0.0000599 | 0.0000601 | 58,045 ALGO | $7.736 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $746 |
| ALGO/USDC |
0.12 | 0.12 | 102,359 ALGO | $13.642 |
| ALGO/USDT |
0.12 | 0.12 | 8,425,701 ALGO | $1.122.952 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $426 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $246 |
| ALICE/USDT |
0.13 | 0.13 | 646,666 ALICE | $84.428 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $13.834 |
 AMP/USDT |
0.000701 | 0.000708 | 19,011,309 AMP | $13.243 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 39,238 ANKR | $235 |
| ANKR/USDT |
0.00462 | 0.00464 | 1,498,999 ANKR | $8.982 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.608.488 |
 API3/USDT |
0.31 | 0.31 | 53,699 API3 | $21.374 |
 APR/USDT |
0.17 | 0.17 | 1,657,666 APR | $277.599 |
 AR/BTC |
0.0000316 | 0.0000317 | 1,952 AR | $4.402 |
| AR/USDT |
2.24 | 2.25 | 166,669 AR | $375.951 |
 ARB/USDT |
0.10 | 0.10 | 17,615,068 ARB | $1.776.118 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $95.281 |
 ARPA/USDT |
0.010 | 0.010 | 196,231 ARPA | $2.612 |
 ART/USDT |
0.000268 | 0.000295 | 205,650,150 ART | $55.126 |
 ATH/USDT |
0.00593 | 0.00593 | 34,364,939 ATH | $202.031 |
 ATOM/BTC |
0.0000267 | 0.0000268 | 36,365 ATOM | $127.790 |
| ATOM/ETH |
0.000952 | 0.000954 | 2,441 ATOM | $8.579 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $506 |
| ATOM/USDC |
1.89 | 1.89 | 6,024 ATOM | $21.170 |
| ATOM/USDT |
1.89 | 1.89 | 366,872 ATOM | $1.289.220 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.449 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.337 |
 AUCTION/USDT |
4.52 | 4.55 | 882.10 AUCTION | $3.951 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $282 |
| AUDIO/USDT |
0.018 | 0.018 | 252,526 AUDIO | $4.595 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $13 |
 AVA/BTC |
0.0000031 | 0.0000031 | 340,240 AVA | $70.324 |
| AVA/ETH |
0.000110 | 0.000111 | 20,145 AVA | $4.164 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.226 |
| AVA/USDT |
0.22 | 0.22 | 198,030 AVA | $40.931 |
 AVAX/BTC |
0.000125 | 0.000125 | 323.15 AVAX | $2.988 |
| AVAX/USDC |
8.83 | 8.84 | 9,417 AVAX | $87.078 |
| AVAX/USDT |
8.85 | 8.85 | 1,106,316 AVAX | $10.230.189 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $62 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $749 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $56 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $263 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $247 |
| BAL/USDT |
0.13 | 0.13 | 48,882 BAL | $49.212 |
 BAN/USDT |
0.074 | 0.074 | 1,216,178 BAN | $88.647 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $773 |
| BAND/USDT |
0.21 | 0.21 | 64,283 BAND | $13.220 |
 BAS/USDT |
0.024 | 0.024 | 20,171,985 BAS | $474.447 |
 BAT/USDT |
0.11 | 0.11 | 1,011,773 BAT | $112.462 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $818 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $370 |
| BAX/USDT |
0.0000089 | 0.0000089 | 93,950,011 BAX | $835 |
 BCH/BTC |
0.00408 | 0.00409 | 33.31 BCH | $9.596 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $6.011 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $441 |
| BCH/USDC |
289.05 | 289.89 | 158.87 BCH | $45.770 |
| BCH/USDT |
289.48 | 289.77 | 6,785 BCH | $1.954.664 |
 BCHSV/BTC |
0.000208 | 0.000221 | 1,035 BCHSV | $14.875 |
| BCHSV/ETH |
0.00742 | 0.00750 | 275.81 BCHSV | $3.964 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $38 |
| BCHSV/USDC |
14.75 | 15.64 | 868.48 BCHSV | $12.482 |
| BCHSV/USDT |
14.84 | 14.91 | 8,512 BCHSV | $122.337 |
 BDX/BTC |
0.0000011 | 0.0000011 | 8,475,722 BDX | $670.162 |
| BDX/USDT |
0.079 | 0.079 | 15,445,004 BDX | $1.221.211 |
 BFC/USDT |
0.014 | 0.014 | 14,101 BFC | $195 |
 BIO/USDT |
0.031 | 0.031 | 3,407,098 BIO | $104.606 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $524.508 |
 BLUE/USDT |
0.015 | 0.015 | 839,428 BLUE | $11.818 |
 BLUR/USDT |
0.021 | 0.021 | 333,909 BLUR | $15.130 |
 BLZ/USDT |
0.00956 | 0.00966 | 315,106 BLZ | $3.009 |
 BMX/USDT |
0.31 | 0.31 | 357,786 BMX | $111.023 |
 BNB/BTC |
0.00971 | 0.00973 | 407.39 BNB | $278.601 |
| BNB/KCS |
88.52 | 88.75 | 631.67 BNB | $431.977 |
| BNB/USDC |
687.75 | 688.33 | 1,867 BNB | $1.276.763 |
| BNB/USDT |
688.61 | 688.81 | 60,724 BNB | $41.527.031 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $185 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $195 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.670 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $931 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $18 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $2 |
| BOS/USDT |
0.0000885 | 0.0000919 | 29,836,012 BOS | $2.637 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $32.773 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $381.653 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $914.551 |
| BTC/USDC |
70,794 | 70,795 | 657.68 BTC | $46.481.976 |
| BTC/USDT |
70,860 | 70,860 | 4,321 BTC | $305.391.168 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.244.887 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.464.054 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $71 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $25 |
| BTG/USDT |
1.28 | 1.39 | 8,426 BTG | $9.432 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.024 | 0.025 | 2,053,733 BTR | $48.281 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.041 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $40.294 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.449 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.373 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.461 |
 CAKE/USDT |
1.43 | 1.43 | 169,030 CAKE | $256.193 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.942 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000019 | 0.0000019 | 7,559,477,220 CAT | $14.339 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.125 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $127 |
| CELO/USDT |
0.075 | 0.075 | 147,663 CELO | $10.954 |
 CELR/USDT |
0.00265 | 0.00266 | 8,444,917 CELR | $22.098 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $649 |
| CFX/USDT |
0.052 | 0.052 | 1,797,520 CFX | $93.505 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $253 |
| CHR/USDT |
0.021 | 0.021 | 1,123,023 CHR | $23.278 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 90,373 CHZ | $3.229 |
| CHZ/USDT |
0.036 | 0.036 | 9,707,319 CHZ | $346.885 |
 CKB/BTC |
0.0000000 | 0.0000000 | 293,236 CKB | $372 |
| CKB/USDT |
0.00129 | 0.00129 | 23,232,339 CKB | $29.449 |
 CLO/USDT |
0.11 | 0.11 | 1,268,079 CLO | $133.726 |
 COMP/USDT |
17.87 | 17.89 | 1,828 COMP | $63.966 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $153 |
| COTI/USDT |
0.013 | 0.013 | 12,087,039 COTI | $164.414 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $4 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.491 |
 CRO/BTC |
0.0000009 | 0.0000009 | 3,860 CRO | $249 |
| CRO/USDT |
0.065 | 0.065 | 3,950,207 CRO | $255.043 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 1,210,238 CRV | $395.032 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $98 |
| CTSI/USDT |
0.028 | 0.028 | 791,104 CTSI | $21.923 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.821 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $90 |
| CVC/USDT |
0.028 | 0.028 | 39,475 CVC | $1.858 |
 CXT/USDT |
0.00523 | 0.00525 | 2,294,637 CXT | $11.986 |
 DAO/USDT |
0.037 | 0.038 | 458,087 DAO | $17.516 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.738 |
 DASH/BTC |
0.000558 | 0.000559 | 1,207 DASH | $47.797 |
| DASH/ETH |
0.020 | 0.020 | 314.14 DASH | $12.440 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $626 |
| DASH/USDT |
39.56 | 39.61 | 56,918 DASH | $2.253.953 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $4 |
| DATA/USDT |
0.000591 | 0.000592 | 137,383,336 DATA | $81.091 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $214 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $730 |
| DCR/USDT |
15.60 | 15.63 | 1,291 DCR | $17.776 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $4 |
| DEGO/USDT |
0.024 | 0.024 | 1,391,816 DEGO | $32.944 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $159 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $5 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000403 | 0.0000405 | 4,320,496,522 DENT | $173.895 |
 DEUS/USDT |
0.036 | 0.036 | 63,659,764 DEUS | $2.271.675 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $131 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $228 |
| DEXE/USDT |
18.70 | 18.85 | 5,358 DEXE | $87.767 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.455 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $669 |
| DGB/USDT |
0.00310 | 0.00312 | 15,336,782 DGB | $47.600 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $38 |
| DIA/USDT |
0.16 | 0.16 | 107,046 DIA | $17.492 |
 DMC/USDT |
0.000598 | 0.000599 | 11,525,982 DMC | $6.884 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.336 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.017 | 724,821 DODO | $12.633 |
 DOGE/BTC |
0.0000014 | 0.0000014 | 163,469 DOGE | $16.542 |
| DOGE/KCS |
0.013 | 0.013 | 1,198,996 DOGE | $121.328 |
| DOGE/USDC |
0.099 | 0.100 | 1,465,093 DOGE | $148.254 |
| DOGE/USDT |
0.100 | 0.100 | 63,237,423 DOGE | $6.399.068 |
 DOT/BTC |
0.0000162 | 0.0000162 | 38,807 DOT | $45.856 |
| DOT/KCS |
0.15 | 0.15 | 103,098 DOT | $121.825 |
| DOT/USDC |
1.15 | 1.15 | 48,117 DOT | $56.858 |
| DOT/USDT |
1.15 | 1.15 | 58,786,275 DOT | $69.464.639 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $21.521 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $12.269 |
 DPR/USDT |
0.000195 | 0.000197 | 206,089,274 DPR | $41.906 |
 DUCK/USDT |
0.0000628 | 0.0000633 | 85,861,232 DUCK | $5.381 |
 DUSK/USDT |
0.12 | 0.12 | 911,386 DUSK | $107.509 |
 EDU/USDT |
0.044 | 0.044 | 1,248,040 EDU | $53.351 |
 EGLD/BTC |
0.0000489 | 0.0000509 | 124.66 EGLD | $606 |
| EGLD/USDT |
3.57 | 3.58 | 20,165 EGLD | $97.949 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.378 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $18 |
| ELA/USDT |
0.44 | 0.44 | 143,912 ELA | $62.679 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.626 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $88 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $43.310 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.644 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $539 |
| ENJ/USDT |
0.038 | 0.038 | 1,381,734 ENJ | $85.514 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.488 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.379 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $880 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.525 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $106.075 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.992.326 |
 ERA/USDT |
0.12 | 0.12 | 656,575 ERA | $79.624 |
 ES/USDT |
0.15 | 0.15 | 323,004 ES | $45.897 |
 ESP/USDT |
0.061 | 0.061 | 302,863 ESP | $18.382 |
 ETC/BTC |
0.000113 | 0.000114 | 225.11 ETC | $2.356 |
| ETC/ETH |
0.00403 | 0.00404 | 223.55 ETC | $2.339 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $353 |
| ETC/USDC |
8.00 | 8.08 | 178.92 ETC | $1.872 |
| ETC/USDT |
8.01 | 8.02 | 23,256 ETC | $243.375 |
 ETH/BTC |
0.028 | 0.028 | 541.52 ETH | $1.085.191 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $36.454 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $223.321 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $229.887 |
| ETH/USDC |
1,983 | 1,983 | 16,679 ETH | $33.424.159 |
| ETH/USDT |
1,985 | 1,985 | 110,694 ETH | $221.829.486 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.397.846 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $320.324 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.662 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.281 |
| ETN/USDT |
0.000900 | 0.000901 | 59,365,582 ETN | $53.349 |
 EWT/BTC |
0.0000042 | 0.0000042 | 140,875 EWT | $42.141 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $58 |
| EWT/USDT |
0.30 | 0.30 | 715,946 EWT | $214.169 |
 FET/BTC |
0.0000038 | 0.0000038 | 1,669,155 FET | $444.988 |
| FET/ETH |
0.000134 | 0.000135 | 111,153 FET | $29.633 |
| FET/USDC |
0.27 | 0.27 | 1,120,739 FET | $298.783 |
| FET/USDT |
0.27 | 0.27 | 38,098,777 FET | $10.156.926 |
 FIDA/USDT |
0.023 | 0.023 | 603,038 FIDA | $14.039 |
 FIL/USDT |
0.95 | 0.95 | 1,679,599 FIL | $2.447.228 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $143 |
| FLOW/USDT |
0.032 | 0.032 | 148,033 FLOW | $30.886 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.839 |
| FLUX/USDC |
0.066 | 0.066 | 70,749 FLUX | $5.914 |
| FLUX/USDT |
0.066 | 0.066 | 1,746,903 FLUX | $146.024 |
 FRAX/USDT |
0.40 | 0.40 | 6,759 FRAX | $2.636 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.680 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.112 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $924 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.501 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $291.693 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $528 |
| FTT/USDT |
0.30 | 0.30 | 83,010 FTT | $24.597 |
 FUEL/USDT |
0.000739 | 0.000740 | 735,182 FUEL | $540 |
 FUN/USDT |
0.068 | 0.068 | 3,587,260 FUN | $48.949 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.136 |
 GAIN/USDT |
0.00136 | 0.00139 | 1,905,198 GAIN | $2.611 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.845 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $579 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $8 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.648 |
| GAS/USDT |
1.43 | 1.43 | 10,737 GAS | $15.260 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.346 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $2.468 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $386 |
| GLM/USDT |
0.14 | 0.14 | 33,699 GLM | $5.509 |
 GMT/USDC |
0.00497 | 0.036 | 85,356 GMT | $878 |
| GMT/USDT |
0.010 | 0.010 | 21,548,801 GMT | $221.531 |
 GMX/USDT |
6.88 | 6.91 | 63.04 GMX | $329 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $132 |
| GRT/USDT |
0.025 | 0.025 | 4,106,317 GRT | $149.016 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $433 |
| GTC/USDT |
0.096 | 0.097 | 653,153 GTC | $77.781 |
 GUN/USDT |
0.00737 | 0.00739 | 51,255,169 GUN | $376.421 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $21 |
| HAI/USDT |
0.00200 | 0.00200 | 17,441,284 HAI | $34.856 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 71,773 HBAR | $7.110 |
| HBAR/USDC |
0.092 | 0.092 | 197,870 HBAR | $19.602 |
| HBAR/USDT |
0.092 | 0.092 | 17,140,070 HBAR | $1.697.937 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $65 |
| HIGH/USDT |
0.13 | 0.13 | 1,385,817 HIGH | $182.756 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $17 |
| HNT/USDT |
0.68 | 0.68 | 730,462 HNT | $479.857 |
 HOLD/USDT |
0.27 | 0.28 | 49,143 HOLD | $13.483 |
 HONEY/USDT |
0.00180 | 0.00185 | 2,568,601 HONEY | $4.615 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.020.612 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $117 |
| HTR/USDT |
0.00388 | 0.00392 | 2,791,345 HTR | $10.817 |
 HYPER/USDT |
0.092 | 0.092 | 294,261 HYPER | $26.240 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $56 |
| ICX/USDT |
0.038 | 0.038 | 60,148 ICX | $1.875 |
 ID/USDT |
0.035 | 0.035 | 2,638,434 ID | $89.196 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $308 |
 ILV/USDT |
3.98 | 3.99 | 7,270 ILV | $73.735 |
 IMX/USDT |
0.16 | 0.16 | 254,834 IMX | $59.664 |
 INJ/BTC |
0.0000963 | 0.0000975 | 2,182 INJ | $14.788 |
| INJ/USDC |
6.85 | 6.87 | 15,657 INJ | $106.120 |
| INJ/USDT |
6.86 | 6.87 | 681,269 INJ | $4.617.415 |
 INX/USDT |
0.00919 | 0.00922 | 5,126,794 INX | $44.598 |
 ION/USDT |
0.000169 | 0.000172 | 147,753,464 ION | $24.968 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $142 |
| IOST/ETH |
0.0000005 | 0.0000005 | 996,253 IOST | $1.012 |
| IOST/USDT |
0.00101 | 0.00102 | 4,296,280 IOST | $4.362 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 41,898 IOTX | $175 |
| IOTX/ETH |
0.0000021 | 0.0000021 | 584,988 IOTX | $2.449 |
| IOTX/USDT |
0.00425 | 0.00426 | 4,483,738 IOTX | $18.767 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.932 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.831 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.255 |
 J/USDT |
0.00270 | 0.00271 | 2,550,326 J | $6.877 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.322 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.338 |
 JST/USDT |
0.096 | 0.096 | 438,707 JST | $30.036 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $68.113 |
| KAT/USDT |
0.00718 | 0.00721 | 1,095,192 KAT | $7.604 |
 KAVA/USDT |
0.055 | 0.057 | 93,425 KAVA | $5.058 |
 KCS/BTC |
0.000110 | 0.000110 | 132,763 KCS | $1.030.260 |
| KCS/ETH |
0.00391 | 0.00391 | 23,374 KCS | $181.385 |
| KCS/USDC |
7.76 | 7.77 | 20,934 KCS | $162.452 |
| KCS/USDT |
7.77 | 7.77 | 71,851 KCS | $557.579 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.462 |
 KIN/USDT |
0.00431 | 0.00541 | 13,333 KIN | $57 |
 KLV/BTC |
0.0000000 | 0.0000000 | 1,640,729 KLV | $1.411 |
| KLV/TRX |
0.00249 | 0.00253 | 208,306 KLV | $179 |
| KLV/USDT |
0.000861 | 0.000867 | 7,072,738 KLV | $6.083 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $17 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $831 |
 KNC/BTC |
0.0000019 | 0.0000020 | 641.05 KNC | $132 |
| KNC/ETH |
0.0000697 | 0.0000699 | 17,318 KNC | $3.559 |
| KNC/USDT |
0.14 | 0.14 | 41,134 KNC | $8.453 |
 KRL/BTC |
0.0000020 | 0.0000020 | 12,552 KRL | $1.757 |
| KRL/USDT |
0.14 | 0.14 | 14,345 KRL | $2.008 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $319 |
| KSM/USDT |
4.51 | 4.53 | 3,323 KSM | $17.699 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $6.268 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $5.892 |
| LA/USDT |
0.10 | 0.10 | 221,032 LA | $22.414 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.457 |
| LAYER/USDT |
0.082 | 0.082 | 29,048 LAYER | $2.358 |
 LIGHT/USDT |
0.14 | 0.14 | 4,036,007 LIGHT | $556.262 |
 LIKE/USDT |
0.00139 | 0.00139 | 12,472,714 LIKE | $17.290 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.479 |
 LINK/BTC |
0.000126 | 0.000126 | 5,448 LINK | $53.825 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.564 |
| LINK/USDC |
8.94 | 8.95 | 8,825 LINK | $87.184 |
| LINK/USDT |
8.95 | 8.95 | 1,124,149 LINK | $11.105.477 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.947 |
| LIT/USDT |
1.29 | 1.29 | 857,969 LIT | $1.110.175 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
2.09 | 2.10 | 27,838 LPT | $109.567 |
 LQTY/USDT |
0.28 | 0.28 | 659,115 LQTY | $182.492 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $481 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $315 |
| LRC/USDT |
0.016 | 0.016 | 360,642 LRC | $26.896 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $8.305 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $280 |
| LSK/USDT |
0.11 | 0.11 | 42,283 LSK | $4.668 |
 LTC/BTC |
0.000712 | 0.000714 | 40,980 LTC | $2.167.692 |
| LTC/ETH |
0.025 | 0.025 | 1,564 LTC | $82.728 |
| LTC/KCS |
6.51 | 6.51 | 12.96 LTC | $686 |
| LTC/USDC |
50.46 | 50.52 | 6,559 LTC | $346.967 |
| LTC/USDT |
50.53 | 50.54 | 164,533 LTC | $8.703.097 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $534.545.305 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $199.332.704 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $50.936.312 |
| LUNA/USDC |
0.058 | 0.061 | 6,137 LUNA | $367 |
| LUNA/USDT |
0.060 | 0.060 | 2,186,304 LUNA | $130.794 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $598.242.997 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.071 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $331 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.917 |
| MAN/USDT |
0.00158 | 0.00160 | 33,695,149 MAN | $53.070 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.289 |
| MANA/ETH |
0.0000420 | 0.0000422 | 4,063 MANA | $602 |
| MANA/USDT |
0.084 | 0.084 | 232,774 MANA | $34.504 |
 MASK/USDT |
0.44 | 0.44 | 63,501 MASK | $49.273 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.149 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.569 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.306 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.932 |
 MBL/USDT |
0.000871 | 0.000872 | 200,644,984 MBL | $160.447 |
 MEME/USDT |
0.000548 | 0.000549 | 589,750,622 MEME | $320.286 |
 MGO/USDT |
0.014 | 0.014 | 12,254,618 MGO | $168.740 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.652 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.308 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.484 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.000 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.697 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $185 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.289 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $56.157 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $175 |
| MLK/USDT |
0.046 | 0.046 | 3,554,319 MLK | $163.593 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $37 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $657 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $24.139 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $11.526 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $79 |
| MTL/USDT |
0.29 | 0.29 | 367,196 MTL | $87.276 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $339 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $176 |
| MTV/USDT |
0.000199 | 0.000200 | 7,475,082 MTV | $1.486 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.354 |
 NAVI/USDT |
0.00296 | 0.00297 | 16,817,314 NAVI | $49.733 |
 NEAR/BTC |
0.0000373 | 0.0000373 | 118,115 NEAR | $307.819 |
| NEAR/USDC |
2.64 | 2.64 | 138,234 NEAR | $360.252 |
| NEAR/USDT |
2.64 | 2.64 | 34,088,820 NEAR | $88.838.987 |
 NEO/BTC |
0.0000372 | 0.0000375 | 1,082 NEO | $4.086 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $866 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.251 |
| NEO/USDT |
2.65 | 2.66 | 31,515 NEO | $119.049 |
 NEX/USDT |
0.0000034 | 0.0000034 | 10,000,000,000 NEX | $34.236 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.802 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $365 |
| NIM/USDT |
0.000519 | 0.000520 | 14,724,740 NIM | $7.634 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00640 | 0.00646 | 3,159,308 NKN | $20.199 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $814 |
| NMR/USDT |
8.50 | 8.52 | 595.51 NMR | $4.912 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $11.090 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $469 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $7.489 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $538 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.454 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.29 | 0.29 | 332,951 NXT | $96.879 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.361 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.734 |
 OGN/BTC |
0.0000003 | 0.0000003 | 101,445 OGN | $4.337 |
| OGN/USDT |
0.021 | 0.021 | 763,195 OGN | $32.631 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $275 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $72 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $322.560 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $81.996 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $153 |
| ONE/USDT |
0.00198 | 0.00198 | 222,645,435 ONE | $589.604 |
 ONT/BTC |
0.0000007 | 0.0000008 | 4,958 ONT | $289 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.671 |
| ONT/USDT |
0.051 | 0.052 | 39,451 ONT | $2.298 |
 OP/USDC |
0.12 | 0.12 | 102,153 OP | $29.919 |
| OP/USDT |
0.12 | 0.12 | 2,801,094 OP | $820.405 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $884.837 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.402.048 |
| OPEN/USDT |
0.19 | 0.19 | 261,045 OPEN | $50.379 |
 ORAI/USDT |
0.39 | 0.39 | 86,958 ORAI | $33.436 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $77 |
| ORBS/USDT |
0.00752 | 0.00758 | 376,724 ORBS | $2.832 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.234 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $559 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $485 |
| OXT/USDT |
0.00934 | 0.00936 | 7,210,817 OXT | $66.142 |
 PAXG/BTC |
0.063 | 0.063 | 6.79 PAXG | $30.351 |
| PAXG/USDT |
4,481 | 4,481 | 333.87 PAXG | $1.491.358 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.098 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.279.447 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $173 |
| PHA/USDT |
0.037 | 0.037 | 2,625,043 PHA | $147.605 |
 PIGGY/USDT |
0.051 | 0.052 | 314,704 PIGGY | $16.086 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.734 |
 PIX/USDT |
0.0000041 | 0.0000042 | 732,162 PIX | $3 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $439.971 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $70.963 |
| PLAY/USDT |
0.13 | 0.13 | 4,372,320 PLAY | $573.662 |
 PLU/USDT |
0.14 | 0.14 | 49,302 PLU | $6.751 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $365 |
| POLS/USDT |
0.079 | 0.079 | 386,646 POLS | $30.495 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.450 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $243 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $33 |
| POND/USDT |
0.00190 | 0.00191 | 301,438,391 POND | $758.645 |
 POP/USDT |
0.00153 | 0.00156 | 190,664 POP | $292 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $777 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $201 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.444 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.218.835 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $207.480 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.508 |
| PRL/USDT |
0.20 | 0.20 | 807,521 PRL | $155.517 |
 PRO/USDT |
0.33 | 0.33 | 31,888 PRO | $10.522 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $34 |
| PROM/USDT |
1.02 | 1.02 | 26,666 PROM | $27.023 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.240 |
| PROPS/USDT |
0.00497 | 0.00497 | 22,984,744 PROPS | $114.158 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $60 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $181 |
| PUNDIX/USDT |
0.14 | 0.14 | 1,689,371 PUNDIX | $231.574 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.521 |
| PUSH/USDT |
0.011 | 0.011 | 5,898,313 PUSH | $66.435 |
 PVT/USDT |
0.000326 | 0.000409 | 1,616,144 PVT | $526 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $38 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.049 |
| QKC/USDT |
0.00271 | 0.00279 | 15,462 QKC | $42 |
 QNT/USDT |
71.04 | 71.06 | 2,765 QNT | $257.727 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $406 |
| QTUM/USDT |
0.85 | 0.86 | 24,114 QTUM | $25.546 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00868 | 0.00884 | 1,208,360 QUICK | $10.721 |
 RAIN/USDT |
0.013 | 0.013 | 392,372,020 RAIN | $5.285.150 |
 RARI/USDT |
0.13 | 0.13 | 55,689 RARI | $6.958 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $90.548 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $20 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $23 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.182.911.499 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000683 | 0.0000691 | 89,080,814 REEF | $6.315 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.998 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.057 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $143 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.264 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $104 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $305 |
| REQ/USDT |
0.066 | 0.066 | 302,651 REQ | $19.988 |
 RIO/USDT |
0.066 | 0.066 | 2,598,676 RIO | $171.295 |
 RLC/BTC |
0.0000061 | 0.0000062 | 433.42 RLC | $187 |
| RLC/USDT |
0.44 | 0.44 | 19,540 RLC | $8.450 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $79 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $22.702 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $423.256 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.981 |
| ROOBEE/USDT |
0.0000938 | 0.0000940 | 667,363,416 ROOBEE | $62.519 |
 ROSE/USDT |
0.00905 | 0.00907 | 28,832,427 ROSE | $260.602 |
 ROUTE/USDT |
0.000385 | 0.000391 | 92,715,140 ROUTE | $35.832 |
 RPL/USDT |
1.62 | 1.63 | 11,510 RPL | $18.336 |
 RSR/BTC |
0.0000000 | 0.0000000 | 110,794 RSR | $181 |
| RSR/USDT |
0.00158 | 0.00158 | 56,936,448 RSR | $92.947 |
 RUNE/BTC |
0.0000057 | 0.0000058 | 5,140 RUNE | $2.089 |
| RUNE/USDC |
0.41 | 0.41 | 12,599 RUNE | $5.119 |
| RUNE/USDT |
0.41 | 0.41 | 458,617 RUNE | $186.354 |
 RVN/USDT |
0.00518 | 0.00520 | 3,165,047 RVN | $16.319 |
 S/USDC |
0.040 | 0.040 | 165,439 S | $6.592 |
| S/USDT |
0.040 | 0.040 | 10,027,659 S | $399.555 |
 SAFE/USDT |
0.12 | 0.12 | 235,912 SAFE | $42.907 |
 SAND/USDT |
0.068 | 0.068 | 1,462,131 SAND | $136.689 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $10.434 |
| SCRT/USDT |
0.081 | 0.081 | 677,676 SCRT | $69.570 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $12 |
| SENSO/USDT |
0.00306 | 0.00307 | 4,845,202 SENSO | $14.827 |
 SENT/USDT |
0.015 | 0.015 | 589,764 SENT | $8.858 |
 SFI/USDT |
0.00440 | 0.00444 | 681,064 SFI | $3.076 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $85 |
| SFP/USDT |
0.28 | 0.29 | 27,193 SFP | $7.709 |
 SHARE/USDT |
0.22 | 0.22 | 870,548 SHARE | $190.147 |
 SHELL/USDT |
0.032 | 0.032 | 3,021,650 SHELL | $93.933 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $50 |
| SHR/USDT |
0.000341 | 0.000348 | 504,024,268 SHR | $171.855 |
 SIGN/USDT |
0.011 | 0.011 | 2,102,094 SIGN | $22.417 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $40 |
| SKL/USDT |
0.00566 | 0.00567 | 7,043,235 SKL | $72.009 |
 SKR/USDT |
0.013 | 0.013 | 646,832 SKR | $8.647 |
 SKY/USDT |
0.067 | 0.067 | 1,257,686 SKY | $87.796 |
 SLP/USDT |
0.000635 | 0.000638 | 13,106,263 SLP | $16.385 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.264 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $395 |
 SNX/BTC |
0.0000040 | 0.0000041 | 1,844 SNX | $588 |
| SNX/ETH |
0.000144 | 0.000145 | 639.61 SNX | $204 |
| SNX/USDT |
0.29 | 0.29 | 93,960 SNX | $29.945 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $826 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $445 |
 SOL/KCS |
10.34 | 10.35 | 2,017 SOL | $162.510 |
| SOL/USDC |
80.29 | 80.31 | 19,398 SOL | $1.563.152 |
| SOL/USDT |
80.36 | 80.37 | 356,797 SOL | $28.752.371 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $251.615 |
 SOON/USDT |
0.16 | 0.16 | 72,532 SOON | $11.313 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $156 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $128 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.010 | 0.010 | 4,211,790 SOUL | $42.737 |
 SPACE/USDT |
0.00651 | 0.00652 | 4,153,502 SPACE | $26.288 |
 SPK/USDT |
0.023 | 0.023 | 2,072,590 SPK | $47.488 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $42 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $14.333 |
 STAR/USDT |
0.17 | 0.17 | 58,913,459 STAR | $10.073.175 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $165 |
| STORJ/ETH |
0.0000475 | 0.0000476 | 13,735 STORJ | $1.286 |
| STORJ/USDT |
0.094 | 0.095 | 315,346 STORJ | $29.528 |
 STRAX/USDT |
0.013 | 0.013 | 42,617,264 STRAX | $535.828 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $391 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $310 |
| STRK/USDT |
0.038 | 0.038 | 7,225,201 STRK | $268.901 |
 STX/BTC |
0.0000033 | 0.0000033 | 24,258 STX | $5.505 |
| STX/USDT |
0.23 | 0.23 | 756,712 STX | $171.733 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $94 |
| SUKU/USDT |
0.00718 | 0.00723 | 1,714,949 SUKU | $12.298 |
 SUN/USDT |
0.018 | 0.018 | 30,411 SUN | $554 |
 SUP/USDT |
0.00333 | 0.00337 | 3,132,649 SUP | $10.418 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $870 |
| SUPER/USDT |
0.11 | 0.11 | 95,997 SUPER | $10.413 |
 SUSHI/USDT |
0.20 | 0.20 | 1,015,888 SUSHI | $259.548 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $528 |
| SWFTC/USDT |
0.00317 | 0.00318 | 27,523,420 SWFTC | $87.242 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $594 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $365.398 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.389 |
 SYN/USDT |
0.047 | 0.048 | 748,016 SYN | $40.070 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.796 |
| SYS/USDT |
0.00288 | 0.00293 | 7,036,149 SYS | $20.220 |
 TAC/USDT |
0.017 | 0.018 | 542,631 TAC | $9.473 |
 TEL/BTC |
0.0000000 | 0.0000000 | 3,727,762 TEL | $9.523 |
| TEL/ETH |
0.0000013 | 0.0000013 | 7,130,342 TEL | $18.216 |
| TEL/USDC |
0.00255 | 0.00256 | 6,522,724 TEL | $16.664 |
| TEL/USDT |
0.00256 | 0.00256 | 167,886,528 TEL | $428.898 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.888 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.813 |
| TFUEL/USDT |
0.010 | 0.010 | 1,463,092 TFUEL | $14.651 |
 THETA/USDT |
0.19 | 0.19 | 914,942 THETA | $174.320 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $161 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $3 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.584 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.996 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $451 |
| TLOS/USDT |
0.013 | 0.013 | 6,344,535 TLOS | $83.327 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
2.10 | 2.10 | 89,069 TON | $186.574 |
| TON/USDT |
2.10 | 2.10 | 25,590,693 TON | $53.605.052 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $512 |
| TRAC/ETH |
0.000178 | 0.000181 | 2,039 TRAC | $713 |
| TRAC/USDT |
0.36 | 0.36 | 548,209 TRAC | $191.651 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $329 |
| TRADE/USDT |
0.038 | 0.038 | 1,813,029 TRADE | $68.825 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
16.63 | 16.67 | 2,116 TRB | $42.817 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.276 |
 TROLL/USDT |
0.074 | 0.075 | 7,384,563 TROLL | $548.345 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $63 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $183.980 |
 TRUMP/USDC |
2.01 | 2.02 | 12,403 TRUMP | $24.866 |
| TRUMP/USDT |
2.02 | 2.02 | 1,331,784 TRUMP | $2.670.078 |
 TRUST/USDT |
0.064 | 0.064 | 71,078 TRUST | $4.416 |
 TRX/BTC |
0.0000049 | 0.0000049 | 219,165 TRX | $73.774 |
| TRX/ETH |
0.000173 | 0.000173 | 216,625 TRX | $72.919 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.758 |
| TRX/USDC |
0.34 | 0.34 | 588,896 TRX | $198.230 |
| TRX/USDT |
0.34 | 0.34 | 18,415,420 TRX | $6.198.857 |
 TURBO/USDT |
0.00104 | 0.00104 | 11,915,528 TURBO | $12.380 |
 TUSD/USDT |
1.00 | 1.00 | 59,045 TUSD | $58.919 |
 TWT/BTC |
0.0000062 | 0.0000063 | 605.78 TWT | $267 |
| TWT/USDT |
0.44 | 0.44 | 102,904 TWT | $45.379 |
 UMA/USDT |
0.44 | 0.44 | 32,798 UMA | $23.489 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.002 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $947 |
| UNI/USDT |
2.95 | 2.95 | 7,931,527 UNI | $24.012.485 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $69 |
| UOS/USDT |
0.00560 | 0.00571 | 67,553 UOS | $368 |
 UP/USDT |
0.086 | 0.086 | 237,157 UP | $20.154 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.276 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.81 | 2.81 | 5,591 UQC | $15.696 |
 USDC/USDT |
1.00 | 1.00 | 23,646,052 USDC | $23.550.845 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.635.157 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.785.451 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $633.726 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $401.714 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.275.167 |
| USDT/USDC |
1.00 | 1.00 | 11,167,354 USDT | $10.987.896 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.361.256 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.817.185 |
 VAI/USDT |
0.00363 | 0.00365 | 4,813,271 VAI | $17.450 |
 VET/BTC |
0.0000001 | 0.0000001 | 120,342 VET | $1.118 |
| VET/ETH |
0.0000030 | 0.0000030 | 146,493 VET | $1.361 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $436 |
| VET/USDT |
0.00589 | 0.00590 | 29,100,768 VET | $270.266 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $509 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.129 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.239 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.165.917 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 763,140,460 VSYS | $186.392 |
| VSYS/USDT |
0.000245 | 0.000245 | 574,687,828 VSYS | $140.364 |
 VTHO/USDT |
0.000492 | 0.000495 | 19,954,464 VTHO | $9.465 |
 WAN/BTC |
0.0000008 | 0.0000008 | 2,764,594 WAN | $163.577 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $495 |
| WAN/USDT |
0.059 | 0.060 | 14,868,495 WAN | $879.750 |
 WAVES/BTC |
0.0000048 | 0.0000049 | 547.41 WAVES | $185 |
| WAVES/USDT |
0.35 | 0.35 | 168,243 WAVES | $56.961 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $165 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.238 |
| WAX/USDT |
0.00600 | 0.00604 | 1,387,425 WAX | $8.314 |
 WBTC/BTC |
1.00 | 1.00 | 0.16 WBTC | $11.260 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $148 |
| WBTC/USDT |
70,642 | 70,840 | 0.37 WBTC | $26.118 |
 WCT/USDT |
0.054 | 0.054 | 2,107,942 WCT | $111.077 |
 WET/USDT |
0.069 | 0.069 | 338,887 WET | $22.909 |
 WILD/USDT |
0.022 | 0.022 | 3,437,389 WILD | $75.286 |
 WIN/BTC |
0.0000000 | 0.0000000 | 64,283,107 WIN | $1.750 |
| WIN/TRX |
0.0000571 | 0.0000575 | 65,827,887 WIN | $1.792 |
| WIN/USDT |
0.0000197 | 0.0000198 | 964,242,687 WIN | $26.243 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.094 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.579 |
 WOO/USDT |
0.017 | 0.017 | 1,676,977 WOO | $28.013 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.191 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.148 |
| XCN/USDT |
0.00443 | 0.00446 | 15,060,579 XCN | $67.377 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $446 |
| XDB/USDT |
0.000110 | 0.000111 | 729,685,486 XDB | $80.382 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $233 |
| XEM/USDT |
0.000545 | 0.000561 | 23,371,267 XEM | $88.103 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $1.848 |
 XLM/BTC |
0.0000034 | 0.0000034 | 2,267,309 XLM | $542.786 |
| XLM/ETH |
0.000122 | 0.000122 | 2,647,360 XLM | $633.769 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $241 |
| XLM/USDC |
0.24 | 0.24 | 4,527,036 XLM | $1.083.757 |
| XLM/USDT |
0.24 | 0.24 | 90,796,906 XLM | $21.736.460 |
 XMR/BTC |
0.00490 | 0.00490 | 17,105 XMR | $5.935.687 |
| XMR/ETH |
0.17 | 0.18 | 7,413 XMR | $2.572.466 |
| XMR/USDC |
346.78 | 347.31 | 6,290 XMR | $2.182.524 |
| XMR/USDT |
347.33 | 347.54 | 221,903 XMR | $77.001.657 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.100 |
| XPR/USDT |
0.00255 | 0.00256 | 152,355,223 XPR | $386.780 |
 XRP/BTC |
0.0000182 | 0.0000182 | 358,303 XRP | $459.011 |
| XRP/ETH |
0.000649 | 0.000649 | 100,655 XRP | $128.947 |
| XRP/KCS |
0.17 | 0.17 | 125,411 XRP | $160.660 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $35.104 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $58.014 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $150.483 |
| XRP/USDC |
1.29 | 1.29 | 622,461 XRP | $797.416 |
| XRP/USDT |
1.29 | 1.29 | 76,311,139 XRP | $97.759.977 |
 XTZ/BTC |
0.0000044 | 0.0000045 | 776.89 XTZ | $336 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $45 |
| XTZ/USDT |
0.32 | 0.32 | 122,142 XTZ | $52.788 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $743 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.323 |
 XYO/BTC |
0.0000001 | 0.0000001 | 173,364 XYO | $691 |
| XYO/ETH |
0.0000020 | 0.0000020 | 91,004 XYO | $363 |
| XYO/USDT |
0.00398 | 0.00400 | 5,354,562 XYO | $21.329 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
2,285 | 2,290 | 21.84 YFI | $62.713 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.213 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.210 |
 ZEC/BTC |
0.00770 | 0.00773 | 470.85 ZEC | $256.222 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.731 |
| ZEC/USDT |
546.52 | 546.64 | 117,745 ZEC | $64.073.721 |
 ZEN/USDT |
5.74 | 5.75 | 16,610 ZEN | $104.729 |
 ZEST/USDT |
0.15 | 0.15 | 23,426,896 ZEST | $3.520.777 |
 ZEUS/USDT |
0.00271 | 0.00274 | 33,133,977 ZEUS | $91.982 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $319 |
| ZIL/ETH |
0.0000019 | 0.0000019 | 240,198 ZIL | $1.530 |
| ZIL/USDC |
0.00375 | 0.00381 | 467,793 ZIL | $2.980 |
| ZIL/USDT |
0.00377 | 0.00381 | 7,349,146 ZIL | $46.813 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $77.248 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $97 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.812 |
| ZRX/USDT |
0.10 | 0.10 | 283,729 ZRX | $54.704 |
