Bithumb
Viimeksi päivitetty 2026-07-30 14:02:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
119.00 | - | 50,513 1INCH | $6.789 |
 A/KRW |
87.00 | - | 1,693,620 A | $104.340 |
 AAVE/KRW |
139,700 | - | 1,368 AAVE | $143.168 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.362 |
 ACE/KRW |
89.60 | - | 4,722,981 ACE | $297.786 |
 ACH/KRW |
6.30 | - | 90,935,450 ACH | $890.167 |
 ADA/KRW |
243.00 | - | 8,879,981 ADA | $1.631.004 |
 AEON/KRW |
129.00 | - | 22,301,929 AEON | $2.056.427 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $389.960 |
 AGI/KRW |
4.67 | - | 67,459,197 AGI | $221.515 |
 AHT/KRW |
1.37 | - | 6,477,000 AHT | $6.239 |
 AI/KRW |
31.78 | - | 4,517,015 AI | $83.336 |
 AKT/KRW |
635.00 | - | 276,201 AKT | $123.740 |
 ALGO/KRW |
112.00 | - | 2,053,994 ALGO | $276.268 |
 ALICE/KRW |
159.00 | - | 343,628 ALICE | $55.864 |
 ALT/KRW |
8.02 | - | 757,239 ALT | $4.468 |
 AMO/KRW |
0.33 | - | 86,314,028 AMO | $19.793 |
 AMP/KRW |
0.56 | - | 34,929,432 AMP | $13.146 |
 ANKR/KRW |
4.78 | - | 2,077,220 ANKR | $16.473 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.721 |
 API3/KRW |
269.00 | - | 648,855 API3 | $209.423 |
 AR/KRW |
2,419 | - | 6,132 AR | $10.654 |
 ARB/KRW |
111.00 | - | 1,408,053 ARB | $109.964 |
 ARDR/KRW |
25.01 | - | 4,169,295 ARDR | $70.598 |
 ARK/KRW |
134.00 | - | 101,453 ARK | $9.565 |
 ARPA/KRW |
11.32 | - | 15,917,995 ARPA | $202.892 |
 ATH/KRW |
5.44 | - | 20,807,030 ATH | $79.631 |
 ATOM/KRW |
1,809 | - | 54,637 ATOM | $188.482 |
 AUCTION/KRW |
4,184 | - | 4,488 AUCTION | $13.421 |
 AUDIO/KRW |
17.05 | - | 7,871,023 AUDIO | $95.741 |
 AVAX/KRW |
9,160 | - | 40,997 AVAX | $286.159 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.875 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.359.768 |
 BANK/KRW |
100.00 | - | 305,564,668 BANK | $21.522.309 |
 BAT/KRW |
93.89 | - | 125,866 BAT | $11.544 |
 BCH/KRW |
311,300 | - | 2,053 BCH | $489.491 |
 BCHSV/KRW |
17,560 | - | 1,702 BCHSV | $21.154 |
 BEAM/KRW |
2.07 | - | 5,963,340 BEAM | $8.672 |
 BEL/KRW |
134.00 | - | 187,657 BEL | $17.758 |
 BFC/KRW |
15.91 | - | 2,365,693 BFC | $26.669 |
 BIO/KRW |
31.98 | - | 1,884,742 BIO | $43.199 |
 BIOT/KRW |
0.27 | - | 231,692,220 BIOT | $43.623 |
 BLUE/KRW |
12.05 | - | 1,190,828 BLUE | $9.994 |
 BLUR/KRW |
19.99 | - | 3,920,644 BLUR | $201.793 |
 BNB/KRW |
839,500 | - | 428.23 BNB | $257.740 |
 BNT/KRW |
380.00 | - | 10,009 BNT | $2.700 |
 BOB/KRW |
5.43 | - | 102,529,225 BOB | $9.003.713 |
 BTC/KRW |
91,725,000 | - | 272.48 BTC | $17.655.156 |
 BTR/KRW |
24.67 | - | 22,602,852 BTR | $392.906 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.735 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.993 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.269.168 |
 CAKE/KRW |
2,051 | - | 6,782 CAKE | $10.213 |
 CBK/KRW |
229.00 | - | 81,612 CBK | $13.142 |
 CELO/KRW |
88.69 | - | 503,493 CELO | $31.779 |
 CELR/KRW |
2.27 | - | 6,710,758 CELR | $10.630 |
 CFX/KRW |
58.16 | - | 455,709 CFX | $19.094 |
 CHR/KRW |
17.92 | - | 1,026,990 CHR | $12.937 |
 CHZ/KRW |
18.23 | - | 2,846,164 CHZ | $45.094 |
 CKB/KRW |
1.16 | - | 27,604,988 CKB | $22.900 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,550 | - | 596.32 COMP | $23.915 |
 CORE/KRW |
24.99 | - | 1,474,637 CORE | $537.695 |
 COS/KRW |
0.27 | - | 1,123,339,843 COS | $211.382 |
 COTI/KRW |
20.30 | - | 661,694,015 COTI | $9.431.446 |
 CRO/KRW |
76.47 | - | 305,046 CRO | $16.693 |
 CRV/KRW |
296.00 | - | 6,683 CRV | $2.453 |
 CTK/KRW |
136.00 | - | 799,595 CTK | $76.510 |
 CTSI/KRW |
31.28 | - | 5,041,881 CTSI | $111.144 |
 CVC/KRW |
25.84 | - | 1,146,136 CVC | $37.706 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.772 |
 DAO/KRW |
31.91 | - | 3,541,639 DAO | $80.038 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.682 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $132.915 |
 DATA/KRW |
317.00 | - | 376,738 DATA | $84.243 |
 DEXE/KRW |
3,310 | - | 3,640,265 DEXE | $8.512.263 |
 DKA/KRW |
4.65 | - | 870,521 DKA | $3.092 |
 DOGE/KRW |
100.00 | - | 146,131,195 DOGE | $10.777.258 |
 DOT/KRW |
1,095 | - | 138,154 DOT | $118.936 |
 EDU/KRW |
44.13 | - | 944,677 EDU | $29.414 |
 EGG/KRW |
0.33 | - | 1,059,277,739 EGG | $248.482 |
 EGLD/KRW |
3,806 | - | 3,906 EGLD | $18.903 |
 EL/KRW |
1.55 | - | 35,166,588 EL | $38.376 |
 ELF/KRW |
83.04 | - | 206,015 ELF | $12.142 |
 ENJ/KRW |
34.89 | - | 275,827 ENJ | $17.524 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.556.298 |
 ERA/KRW |
91.24 | - | 3,663,755 ERA | $237.332 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $172.326 |
 ESP/KRW |
108.00 | - | 39,993,047 ESP | $3.046.021 |
 ETC/KRW |
9,605 | - | 27,080 ETC | $297.210 |
 ETH/KRW |
2,717,000 | - | 6,330 ETH | $12.439.262 |
 FET/KRW |
204.00 | - | 1,019,207 FET | $146.881 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $949.061 |
 FIL/KRW |
1,010 | - | 112,445 FIL | $169.632 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.255.975 |
 FLUX/KRW |
53.85 | - | 660,872 FLUX | $34.058 |
 FRAX/KRW |
356.00 | - | 73,562 FRAX | $19.583 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.262 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $75.839 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.571 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.331.375 |
 GALA/KRW |
2.51 | - | 27,122,844 GALA | $48.134 |
 GAS/KRW |
1,329 | - | 19,002 GAS | $17.835 |
 GLM/KRW |
133.00 | - | 470,559 GLM | $67.879 |
 GMT/KRW |
9.10 | - | 1,516,207 GMT | $9.949 |
 GMX/KRW |
8,780 | - | 3,529 GMX | $21.766 |
 GNO/KRW |
152,400 | - | 516.29 GNO | $56.738 |
 GRT/KRW |
20.98 | - | 1,083,093 GRT | $31.427 |
 GTC/KRW |
100.00 | - | 1,038,247 GTC | $150.751 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.907 |
 HBAR/KRW |
96.84 | - | 8,197,755 HBAR | $725.872 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.562.533 |
 HIVE/KRW |
60.07 | - | 359,828 HIVE | $15.205 |
 HNT/KRW |
261.00 | - | 143,795 HNT | $26.564 |
 HUNT/KRW |
109.00 | - | 7,004 HUNT | $537 |
 HYPER/KRW |
84.38 | - | 260,465 HYPER | $15.467 |
 ICX/KRW |
30.75 | - | 140,230 ICX | $2.998 |
 ID/KRW |
38.55 | - | 3,834,686 ID | $104.493 |
 ILV/KRW |
4,070 | - | 87,343 ILV | $815.618 |
 IMX/KRW |
154.00 | - | 174,866 IMX | $44.527 |
 INJ/KRW |
6,755 | - | 49,252 INJ | $237.457 |
 IOST/KRW |
0.84 | - | 10,854,167 IOST | $6.471 |
 IOTX/KRW |
3.18 | - | 8,718,498 IOTX | $19.460 |
 IQ/KRW |
0.94 | - | 2,706,956 IQ | $1.781 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $601.092 |
 JST/KRW |
143.00 | - | 412,656 JST | $34.834 |
 KAT/KRW |
6.22 | - | 5,144,308 KAT | $22.566 |
 KAVA/KRW |
59.29 | - | 125,812 KAVA | $5.290 |
 KNC/KRW |
147.00 | - | 353,015 KNC | $50.220 |
 KSM/KRW |
4,186 | - | 8,427 KSM | $37.186 |
 LA/KRW |
72.13 | - | 20,167,704 LA | $1.026.815 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.804 |
 LAYER/KRW |
84.92 | - | 1,473,037 LAYER | $90.524 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $523.897 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.205 |
 LINK/KRW |
12,020 | - | 37,624 LINK | $349.740 |
 LIT/KRW |
3,115 | - | 41,632 LIT | $92.642 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,792 | - | 21,859 LPT | $84.908 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $668.116 |
 LSK/KRW |
102.00 | - | 50,577 LSK | $3.684 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.985.150 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.086.158 |
 MANA/KRW |
92.23 | - | 353,026 MANA | $46.952 |
 MASK/KRW |
485.00 | - | 34,967 MASK | $29.664 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.034 |
 MAY/KRW |
4.78 | - | 4,697,827 MAY | $15.796 |
 MBL/KRW |
0.94 | - | 14,402,832 MBL | $9.993 |
 MED/KRW |
1.90 | - | 11,998,533 MED | $16.048 |
 META/KRW |
9.80 | - | 1,571,405 META | $10.915 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.678 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.407.254 |
 MLK/KRW |
45.18 | - | 947,461 MLK | $29.907 |
 MNT/KRW |
563.00 | - | 39,256 MNT | $25 |
 MOC/KRW |
24.84 | - | 1,143,050 MOC | $19.951 |
 MTL/KRW |
300.00 | - | 169,260 MTL | $31.681 |
 MVC/KRW |
1.56 | - | 7,569,054 MVC | $8.286 |
 MVL/KRW |
1.14 | - | 31,208,206 MVL | $25.076 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.847 |
 NCT/KRW |
6.47 | - | 2,265,260 NCT | $10.314 |
 NEAR/KRW |
2,360 | - | 271,059 NEAR | $464.009 |
 NEO/KRW |
2,539 | - | 19,150 NEO | $82.284 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.900 |
 NMR/KRW |
11,840 | - | 1,129 NMR | $9.431 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $32.994 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.368 |
 OGN/KRW |
21.09 | - | 6,783,189 OGN | $251.638 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.296 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $61.909 |
 ONG/KRW |
59.44 | - | 305,047 ONG | $12.758 |
 ONT/KRW |
52.71 | - | 253,421 ONT | $12.473 |
 OP/KRW |
125.00 | - | 306,869 OP | $67.606 |
 OPEN/KRW |
256.00 | - | 649,883 OPEN | $116.923 |
 ORBS/KRW |
7.71 | - | 6,421,666 ORBS | $31.594 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.944.296 |
 PAXG/KRW |
5,780,000 | - | 1.97 PAXG | $8.084 |
 PHA/KRW |
28.35 | - | 769,477 PHA | $33.191 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.284 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.831 |
 POWR/KRW |
55.42 | - | 419,224 POWR | $16.498 |
 PRL/KRW |
317.00 | - | 5,284,559 PRL | $1.185.552 |
 PUNDIX/KRW |
109.00 | - | 214,383 PUNDIX | $16.784 |
 QKC/KRW |
2.74 | - | 776,747 QKC | $1.496 |
 QTUM/KRW |
910.00 | - | 46,396 QTUM | $45.421 |
 RAD/KRW |
287.00 | - | 4,890 RAD | $1.001 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.051 |
 RED/KRW |
129.00 | - | 296,059 RED | $26.512 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.985 |
 REP/KRW |
2,593 | - | 655,121 REP | $462.228 |
 REQ/KRW |
70.14 | - | 7,343,550 REQ | $367.119 |
 RLC/KRW |
411.00 | - | 428,542 RLC | $126.309 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $86.513 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $47.750 |
 RON/KRW |
66.21 | - | 190,778 RON | $41.931 |
 RPL/KRW |
2,198 | - | 11,694 RPL | $18.181 |
 RSR/KRW |
1.76 | - | 7,706,134 RSR | $9.721 |
 RVN/KRW |
5.10 | - | 5,128,129 RVN | $16.337 |
 S/KRW |
29.65 | - | 482,567 S | $10.450 |
 SAFE/KRW |
119.00 | - | 2,012,106 SAFE | $192.780 |
 SAND/KRW |
58.21 | - | 5,322,235 SAND | $424.059 |
 SC/KRW |
0.72 | - | 18,330,743 SC | $9.247 |
 SCR/KRW |
26.77 | - | 385,967 SCR | $28.722 |
 SENT/KRW |
17.50 | - | 5,474,186 SENT | $68.392 |
 SFP/KRW |
307.00 | - | 2,510 SFP | $545 |
 SHELL/KRW |
25.14 | - | 2,946,510 SHELL | $52.607 |
 SIGN/KRW |
9.91 | - | 6,227,199 SIGN | $43.477 |
 SIX/KRW |
6.23 | - | 28,478,847 SIX | $124.931 |
 SKL/KRW |
4.87 | - | 14,663,458 SKL | $150.369 |
 SKR/KRW |
10.23 | - | 4,009,537 SKR | $29.174 |
 SKY/KRW |
80.35 | - | 41,836 SKY | $2.400 |
 SNT/KRW |
8.54 | - | 7,663,367 SNT | $45.913 |
 SNX/KRW |
291.00 | - | 159,071 SNX | $34.916 |
 SOL/KRW |
105,700 | - | 42,320 SOL | $3.186.985 |
 SOON/KRW |
293.00 | - | 20,540,271 SOON | $4.241.519 |
 SPACE/KRW |
8.55 | - | 7,984,021 SPACE | $48.315 |
 SPK/KRW |
22.01 | - | 1,271,270 SPK | $20.094 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.198 |
 STEEM/KRW |
51.58 | - | 286,522 STEEM | $10.500 |
 STORJ/KRW |
92.20 | - | 6,555,282 STORJ | $360.682 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.009 |
 STRAX/KRW |
11.92 | - | 3,126,821 STRAX | $26.242 |
 STRK/KRW |
35.63 | - | 5,757,941 STRK | $151.844 |
 STX/KRW |
193.00 | - | 495,331 STX | $68.356 |
 SUN/KRW |
25.47 | - | 174,082 SUN | $3.138 |
 SUPER/KRW |
116.00 | - | 108,502 SUPER | $8.936 |
 SUSHI/KRW |
216.00 | - | 194,217 SUSHI | $69.974 |
 SWAP/KRW |
48.21 | - | 1,482,849 SWAP | $50.298 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.986.655 |
 TEMCO/KRW |
0.30 | - | 816,769,455 TEMCO | $172.918 |
 TFUEL/KRW |
10.42 | - | 1,145,230 TFUEL | $8.365 |
 THETA/KRW |
176.00 | - | 64,046 THETA | $8.000 |
 TON/KRW |
2,629 | - | 363,829 TON | $516.872 |
 TRAC/KRW |
393.00 | - | 197,442 TRAC | $56.207 |
 TRUMP/KRW |
2,052 | - | 103,900 TRUMP | $152.279 |
 TRUST/KRW |
70.07 | - | 1,011,802 TRUST | $49.941 |
 TRX/KRW |
465.00 | - | 2,905,441 TRX | $947.164 |
 TURBO/KRW |
1.06 | - | 17,504,177 TURBO | $13.453 |
 UMA/KRW |
466.00 | - | 37,883 UMA | $24.487 |
 UNI/KRW |
6,215 | - | 119,102 UNI | $529.525 |
 UOS/KRW |
4.00 | - | 5,245,839 UOS | $14.757 |
 UP/KRW |
101.00 | - | 3,797,783 UP | $251.112 |
 USDC/KRW |
1,415 | - | 574,312 USDC | $573.746 |
 USDT/KRW |
1,413 | - | 64,056,782 USDT | $62.745.696 |
 VET/KRW |
6.78 | - | 31,769,822 VET | $277.302 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.954 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $641.975 |
 VTHO/KRW |
0.47 | - | 10,908,416 VTHO | $3.613 |
 WAVES/KRW |
316.00 | - | 149,177 WAVES | $32.888 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $19.811 |
 WCT/KRW |
50.47 | - | 1,003,742 WCT | $35.807 |
 WET/KRW |
95.01 | - | 981,218 WET | $65.823 |
 WOO/KRW |
16.22 | - | 1,071,062 WOO | $12.263 |
 XCN/KRW |
4.56 | - | 6,397,008 XCN | $20.969 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.394 |
 XLM/KRW |
245.00 | - | 13,673,988 XLM | $2.766.576 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $574.915.499 |
 XPR/KRW |
3.58 | - | 8,921,647 XPR | $22.707 |
 XRP/KRW |
1,543 | - | 15,896,253 XRP | $17.489.066 |
 XTZ/KRW |
290.00 | - | 22,046 XTZ | $9.516 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.425 |
 XVS/KRW |
3,919 | - | 5,790 XVS | $16.017 |
 XYO/KRW |
4.09 | - | 8,294,384 XYO | $24.229 |
 YFI/KRW |
2,839,000 | - | 38.22 YFI | $130.754 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.763.115 |
 ZIL/KRW |
3.13 | - | 150,203,790 ZIL | $816.205 |
 ZRC/KRW |
1.12 | - | 81,525,864 ZRC | $63.585 |
 ZRX/KRW |
112.00 | - | 188,870 ZRX | $39.353 |
