Bithumb
Viimeksi päivitetty 2026-02-03 17:02:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
166.00 | - | 546,717 1INCH | $72.332 |
 A/KRW |
139.00 | - | 3,535,733 A | $347.495 |
 AAVE/KRW |
187,600 | - | 2,682 AAVE | $423.311 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $74.977 |
 ACE/KRW |
303.00 | - | 441,570 ACE | $92.304 |
 ACH/KRW |
11.95 | - | 6,248,778 ACH | $89.969 |
 ADA/KRW |
438.00 | - | 10,655,646 ADA | $3.184.028 |
 AERGO/KRW |
79.92 | - | 3,558,662 AERGO | $190.905 |
 AGI/KRW |
19.39 | - | 19,769,024 AGI | $264.362 |
 AHT/KRW |
2.58 | - | 20,785,917 AHT | $36.974 |
 AKT/KRW |
546.00 | - | 157,333 AKT | $57.892 |
 ALGO/KRW |
160.00 | - | 1,866,943 ALGO | $263.625 |
 ALICE/KRW |
201.00 | - | 892,715 ALICE | $163.327 |
 ALT/KRW |
14.19 | - | 17,085,748 ALT | $149.630 |
 AMO/KRW |
0.65 | - | 168,915,823 AMO | $75.403 |
 AMP/KRW |
2.42 | - | 56,344,235 AMP | $94.461 |
 ANKR/KRW |
8.52 | - | 817,489,170 ANKR | $5.238.030 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $812.567 |
 API3/KRW |
502.00 | - | 344,772 API3 | $153.317 |
 AQT/KRW |
786.00 | - | 490,654 AQT | $260.001 |
 AR/KRW |
3,781 | - | 24,167 AR | $61.145 |
 ARB/KRW |
195.00 | - | 3,068,120 ARB | $403.089 |
 ARDR/KRW |
73.50 | - | 11,081,398 ARDR | $560.037 |
 ARK/KRW |
312.00 | - | 461,758 ARK | $99.406 |
 ARPA/KRW |
16.32 | - | 8,012,285 ARPA | $114.551 |
 ATH/KRW |
10.22 | - | 125,934,188 ATH | $867.487 |
 ATOM/KRW |
2,952 | - | 110,707 ATOM | $384.066 |
 AUCTION/KRW |
7,530 | - | 1,071,387 AUCTION | $5.559.175 |
 AUDIO/KRW |
35.01 | - | 682,490 AUDIO | $16.001 |
 AVAX/KRW |
14,910 | - | 38,975 AVAX | $400.224 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $13.190 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $891.719 |
 BAT/KRW |
181.00 | - | 547,759 BAT | $64.898 |
 BCD/KRW |
224.70 | - | 3,873,606 BCD | $34.665 |
 BCH/KRW |
785,500 | - | 2,295 BCH | $1.144.947 |
 BCHSV/KRW |
22,680 | - | 12,578 BCHSV | $189.116 |
 BEAM/KRW |
3.82 | - | 50,837,490 BEAM | $134.114 |
 BEL/KRW |
169.00 | - | 384,298 BEL | $44.812 |
 BFC/KRW |
26.25 | - | 861,605 BFC | $15.346 |
 BIO/KRW |
46.30 | - | 2,590,944 BIO | $80.253 |
 BIOT/KRW |
0.51 | - | 343,796,916 BIOT | $120.529 |
 BLUE/KRW |
35.17 | - | 3,182,319 BLUE | $75.046 |
 BLUR/KRW |
34.69 | - | 7,894,877 BLUR | $422.653 |
 BNB/KRW |
1,130,000 | - | 382.50 BNB | $286.080 |
 BNT/KRW |
475.00 | - | 19,220 BNT | $6.191 |
 BOB/KRW |
11.45 | - | 10,599,313 BOB | $1.536.979 |
 BTC/KRW |
112,660,000 | - | 1,174 BTC | $89.183.846 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $14.276.845 |
 BTR/KRW |
193.00 | - | 11,558,361 BTR | $1.536.111 |
 BTT/KRW |
0.000600 | - | 10,000,000,000 BTT | $3.653 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.989 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $74.867.936 |
 CAKE/KRW |
2,340 | - | 38,742 CAKE | $66.038 |
 CBK/KRW |
438.00 | - | 315,331 CBK | $94.018 |
 CELO/KRW |
138.00 | - | 797,909 CELO | $74.627 |
 CELR/KRW |
4.33 | - | 12,295,675 CELR | $36.236 |
 CFX/KRW |
83.31 | - | 542,179 CFX | $30.293 |
 CHR/KRW |
46.65 | - | 1,791,263 CHR | $57.231 |
 CHZ/KRW |
66.32 | - | 7,211,396 CHZ | $314.064 |
 CKB/KRW |
2.99 | - | 36,191,573 CKB | $72.593 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
30,000 | - | 3,291 COMP | $104.232 |
 CORE/KRW |
128.00 | - | 376,581 CORE | $182.375 |
 COS/KRW |
1.67 | - | 67,535,571 COS | $77.727 |
 COTI/KRW |
21.36 | - | 3,401,672 COTI | $56.497 |
 CRO/KRW |
122.00 | - | 1,750,901 CRO | $144.130 |
 CRV/KRW |
420.00 | - | 254,097 CRV | $91.011 |
 CTK/KRW |
334.00 | - | 101,340 CTK | $23.354 |
 CTSI/KRW |
44.47 | - | 2,863,355 CTSI | $85.794 |
 CVC/KRW |
51.55 | - | 1,728,305 CVC | $77.661 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.017 |
 DAO/KRW |
56.47 | - | 657,277 DAO | $25.202 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $10.436 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $188.302 |
 DEXE/KRW |
3,371 | - | 14,122 DEXE | $32.133 |
 DKA/KRW |
8.03 | - | 211,915,651 DKA | $1.173.783 |
 DOGE/KRW |
158.00 | - | 137,001,821 DOGE | $14.775.572 |
 DOT/KRW |
2,252 | - | 399,312 DOT | $691.298 |
 EDU/KRW |
245.00 | - | 1,430,723 EDU | $241.376 |
 EGG/KRW |
1.33 | - | 65,394,686 EGG | $59.876 |
 EGLD/KRW |
7,300 | - | 6,880 EGLD | $42.275 |
 EL/KRW |
3.07 | - | 47,673,749 EL | $101.051 |
 ELF/KRW |
123.00 | - | 485,226 ELF | $40.217 |
 ENJ/KRW |
36.57 | - | 661,012 ENJ | $40.371 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $1.837.075 |
 ERA/KRW |
235.00 | - | 639,707 ERA | $101.120 |
 ES/KRW |
194.00 | - | 799,140 ES | $103.741 |
 ETC/KRW |
14,350 | - | 84,297 ETC | $1.127.791 |
 ETH/KRW |
3,366,000 | - | 33,409 ETH | $75.538.885 |
 FET/KRW |
272.00 | - | 1,319,707 FET | $240.726 |
 FIDA/KRW |
32.46 | - | 6,282,843 FIDA | $140.220 |
 FIL/KRW |
1,603 | - | 184,798 FIL | $357.497 |
 FLOW/KRW |
115.00 | - | 1,805,699 FLOW | $434.437 |
 FLUX/KRW |
122.00 | - | 219,217 FLUX | $30.540 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.183 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $125.253 |
 FXS/KRW |
1,241 | - | 5,450,487 FXS | $4.785.721 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.083.211 |
 GALA/KRW |
7.13 | - | 25,684,481 GALA | $122.452 |
 GAS/KRW |
2,839 | - | 552,868 GAS | $1.074.572 |
 GLM/KRW |
320.00 | - | 1,753,082 GLM | $382.504 |
 GMT/KRW |
20.72 | - | 3,461,662 GMT | $48.991 |
 GMX/KRW |
9,530 | - | 2,949 GMX | $18.756 |
 GNO/KRW |
169,000 | - | 213.94 GNO | $23.909 |
 GRT/KRW |
44.33 | - | 2,563,160 GRT | $108.984 |
 GTC/KRW |
163.00 | - | 136,942 GTC | $28.974 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.836 |
 HBAR/KRW |
136.00 | - | 14,997,024 HBAR | $1.430.877 |
 HIGH/KRW |
241.00 | - | 271,757 HIGH | $44.951 |
 HIVE/KRW |
121.00 | - | 678,453 HIVE | $56.436 |
 HUNT/KRW |
181.00 | - | 78,321 HUNT | $9.772 |
 HYPER/KRW |
158.00 | - | 1,502,041 HYPER | $161.216 |
 ICX/KRW |
68.47 | - | 501,573 ICX | $23.124 |
 ID/KRW |
84.36 | - | 436,443 ID | $24.937 |
 ILV/KRW |
6,470 | - | 6,883 ILV | $71.250 |
 IMX/KRW |
273.00 | - | 697,251 IMX | $181.421 |
 INJ/KRW |
5,430 | - | 65,411 INJ | $239.316 |
 IOST/KRW |
2.10 | - | 54,256,653 IOST | $76.664 |
 IOTX/KRW |
9.84 | - | 3,507,301 IOTX | $23.540 |
 IQ/KRW |
2.04 | - | 21,811,641 IQ | $30.674 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $706.189 |
 JST/KRW |
60.36 | - | 538,436 JST | $21.541 |
 KAVA/KRW |
96.28 | - | 612,438 KAVA | $39.889 |
 KNC/KRW |
271.00 | - | 337,161 KNC | $73.339 |
 KSM/KRW |
7,730 | - | 5,915 KSM | $68.303 |
 LA/KRW |
311.00 | - | 1,165,509 LA | $245.410 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.699 |
 LAYER/KRW |
148.00 | - | 4,633,363 LAYER | $466.225 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $619.940 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.204 |
 LINK/KRW |
14,290 | - | 140,813 LINK | $1.510.276 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $48.237 |
 LPT/KRW |
3,940 | - | 43,513 LPT | $196.760 |
 LRC/KRW |
77.01 | - | 46,770,394 LRC | $2.620.129 |
 LSK/KRW |
219.00 | - | 519,629 LSK | $76.654 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.445.278 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $8.169.428 |
 MANA/KRW |
168.00 | - | 655,046 MANA | $106.142 |
 MASK/KRW |
794.00 | - | 74,310 MASK | $59.312 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.695.035 |
 MAY/KRW |
16.29 | - | 174,470,391 MAY | $1.936.321 |
 MBL/KRW |
1.61 | - | 144,645,879 MBL | $158.711 |
 MED/KRW |
3.66 | - | 60,306,074 MED | $152.086 |
 META/KRW |
14.64 | - | 5,618,678 META | $56.555 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.412 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $4.391 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.597.539 |
 MLK/KRW |
94.92 | - | 2,343,210 MLK | $152.805 |
 MNT/KRW |
1,076 | - | 160,678 MNT | $60 |
 MOC/KRW |
47.49 | - | 3,376,614 MOC | $110.638 |
 MTL/KRW |
470.00 | - | 90,888 MTL | $27.159 |
 MVC/KRW |
2.68 | - | 17,309,518 MVC | $31.960 |
 MVL/KRW |
2.37 | - | 18,843,122 MVL | $30.775 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.194 |
 NCT/KRW |
11.14 | - | 6,395,986 NCT | $49.163 |
 NEAR/KRW |
1,768 | - | 301,426 NEAR | $420.631 |
 NEO/KRW |
4,770 | - | 47,506 NEO | $233.185 |
 NMR/KRW |
14,260 | - | 31,828 NMR | $308.256 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $80.496 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.103 |
 OGN/KRW |
36.75 | - | 4,082,157 OGN | $156.387 |
 OM/KRW |
75.48 | - | 1,787,626 OM | $89.219 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.407 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $184.184 |
 ONG/KRW |
107.00 | - | 1,437,754 ONG | $106.130 |
 ONT/KRW |
78.81 | - | 2,868,589 ONT | $187.026 |
 OP/KRW |
322.00 | - | 1,279,034 OP | $467.823 |
 OPEN/KRW |
239.00 | - | 825,567 OPEN | $133.702 |
 ORBS/KRW |
12.95 | - | 21,404,153 ORBS | $187.979 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $727.871 |
 OXT/KRW |
29.90 | - | 1,016,232 OXT | $20.338 |
 PAXG/KRW |
7,353,000 | - | 301.33 PAXG | $1.496.070 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.171 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $33.797 |
 POWR/KRW |
112.00 | - | 375,114 POWR | $27.962 |
 PUNDIX/KRW |
279.00 | - | 588,794 PUNDIX | $110.286 |
 QKC/KRW |
5.36 | - | 138,818,957 QKC | $512.714 |
 QTUM/KRW |
1,618 | - | 109,693 QTUM | $149.762 |
 RAD/KRW |
370.00 | - | 571,902 RAD | $145.787 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.977 |
 RED/KRW |
316.00 | - | 75,899 RED | $16.062 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $38.066 |
 REP/KRW |
2,593 | - | 655,121 REP | $421.651 |
 REQ/KRW |
140.00 | - | 42,908 REQ | $4.002 |
 RLC/KRW |
755.00 | - | 64,024 RLC | $32.848 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $107.480 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $39.960 |
 RON/KRW |
155.00 | - | 225,430 RON | $52.289 |
 RPL/KRW |
2,686 | - | 28,265 RPL | $51.773 |
 RSR/KRW |
2.83 | - | 46,770,436 RSR | $92.612 |
 RVN/KRW |
9.80 | - | 41,399,485 RVN | $272.644 |
 S/KRW |
77.05 | - | 866,241 S | $44.495 |
 SAFE/KRW |
175.00 | - | 584,345 SAFE | $83.858 |
 SAND/KRW |
149.00 | - | 10,269,265 SAND | $1.328.453 |
 SC/KRW |
2.04 | - | 62,295,169 SC | $83.279 |
 SCR/KRW |
91.53 | - | 1,338,030 SCR | $95.369 |
 SENT/KRW |
52.37 | - | 63,572,017 SENT | $2.248.291 |
 SFP/KRW |
419.00 | - | 74,293 SFP | $20.883 |
 SHELL/KRW |
52.26 | - | 3,187,248 SHELL | $113.303 |
 SIGN/KRW |
56.47 | - | 1,506,542 SIGN | $57.287 |
 SIX/KRW |
14.82 | - | 4,283,119 SIX | $43.798 |
 SKL/KRW |
11.31 | - | 23,468,605 SKL | $280.703 |
 SKR/KRW |
27.15 | - | 204,011,099 SKR | $3.757.059 |
 SKY/KRW |
91.98 | - | 544,782 SKY | $33.610 |
 SNT/KRW |
19.01 | - | 10,886,288 SNT | $138.561 |
 SNX/KRW |
519.00 | - | 145,614 SNX | $55.427 |
 SOL/KRW |
147,700 | - | 177,392 SOL | $17.692.460 |
 SOON/KRW |
287.00 | - | 4,704,870 SOON | $922.750 |
 SPK/KRW |
32.26 | - | 9,214,364 SPK | $200.067 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $21.683 |
 STEEM/KRW |
83.23 | - | 526,887 STEEM | $29.525 |
 STORJ/KRW |
165.00 | - | 693,124 STORJ | $76.793 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.844 |
 STRAX/KRW |
24.44 | - | 13,573,390 STRAX | $227.749 |
 STRK/KRW |
84.64 | - | 6,066,364 STRK | $354.711 |
 STX/KRW |
464.00 | - | 9,467,644 STX | $3.009.208 |
 SUN/KRW |
27.59 | - | 3,227,620 SUN | $60.014 |
 SUPER/KRW |
219.00 | - | 85,267 SUPER | $12.405 |
 SUSHI/KRW |
355.00 | - | 83,077 SUSHI | $32.235 |
 SWAP/KRW |
58.47 | - | 1,490,102 SWAP | $60.049 |
 SXP/KRW |
69.59 | - | 20,218,629 SXP | $1.327.411 |
 TEMCO/KRW |
1.03 | - | 43,560,578 TEMCO | $30.898 |
 TFUEL/KRW |
23.53 | - | 2,474,941 TFUEL | $39.206 |
 THETA/KRW |
334.00 | - | 198,633 THETA | $44.006 |
 TON/KRW |
2,088 | - | 58,364 TON | $82.182 |
 TRAC/KRW |
544.00 | - | 164,093 TRAC | $58.108 |
 TRUMP/KRW |
6,240 | - | 99,655 TRUMP | $420.917 |
 TRUST/KRW |
123.00 | - | 3,435,541 TRUST | $287.063 |
 TRX/KRW |
423.00 | - | 4,978,323 TRX | $1.422.495 |
 TURBO/KRW |
1.85 | - | 114,326,723 TURBO | $142.072 |
 UMA/KRW |
855.00 | - | 47,316 UMA | $47.623 |
 UNI/KRW |
5,785 | - | 91,834 UNI | $376.445 |
 UOS/KRW |
11.61 | - | 90,422,150 UOS | $724.196 |
 USDC/KRW |
1,479 | - | 2,002,082 USDC | $2.013.497 |
 USDT/KRW |
1,479 | - | 119,394,655 USDT | $119.935.991 |
 VET/KRW |
12.76 | - | 19,010,779 VET | $217.705 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $6.117 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $519.098 |
 VTHO/KRW |
1.02 | - | 249,199,430 VTHO | $174.635 |
 WAVES/KRW |
852.00 | - | 4,129,793 WAVES | $2.402.046 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $41.800 |
 WCT/KRW |
94.51 | - | 5,917,941 WCT | $380.481 |
 WET/KRW |
122.00 | - | 3,343,766 WET | $276.729 |
 WOO/KRW |
29.12 | - | 1,630,855 WOO | $31.964 |
 WOZX/KRW |
9.48 | - | 126,024,572 WOZX | $75.188 |
 XCN/KRW |
8.26 | - | 111,405,796 XCN | $622.553 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $64.034 |
 XLM/KRW |
264.00 | - | 11,999,479 XLM | $2.290.359 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $609.713.160 |
 XPR/KRW |
3.74 | - | 16,495,638 XPR | $41.801 |
 XRP/KRW |
2,362 | - | 57,080,008 XRP | $91.643.599 |
 XTZ/KRW |
711.00 | - | 141,616 XTZ | $70.709 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $7.484 |
 XVS/KRW |
5,460 | - | 16,502 XVS | $59.637 |
 XYO/KRW |
7.16 | - | 10,965,585 XYO | $52.526 |
 YFI/KRW |
4,289,000 | - | 17.51 YFI | $58.004 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.625.697 |
 ZIL/KRW |
9.33 | - | 3,830,210,486 ZIL | $23.965.117 |
 ZRC/KRW |
2.74 | - | 170,576,517 ZRC | $321.899 |
 ZRX/KRW |
171.00 | - | 1,242,764 ZRX | $237.545 |
