Bithumb
Viimeksi päivitetty 2026-09-18 03:02:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
126.00 | - | 242,280 1INCH | $37.130 |
 A/KRW |
119.00 | - | 2,955,519 A | $250.063 |
 AAVE/KRW |
184,800 | - | 2,510 AAVE | $355.490 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $81.939 |
 ACE/KRW |
212.00 | - | 1,651,762 ACE | $252.183 |
 ACH/KRW |
7.28 | - | 3,045,725 ACH | $54.771 |
 ADA/KRW |
293.00 | - | 14,140,018 ADA | $3.154.357 |
 AEON/KRW |
74.12 | - | 9,767,895 AEON | $548.909 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $299.798 |
 AGI/KRW |
7.82 | - | 995,857,165 AGI | $5.636.285 |
 AHT/KRW |
1.48 | - | 8,309,691 AHT | $8.894 |
 AI/KRW |
26.39 | - | 5,029,148 AI | $87.300 |
 AKT/KRW |
733.00 | - | 256,126 AKT | $137.418 |
 ALGO/KRW |
131.00 | - | 2,950,394 ALGO | $393.774 |
 ALICE/KRW |
183.00 | - | 174,634 ALICE | $38.077 |
 ALT/KRW |
9.18 | - | 4,867,187 ALT | $32.715 |
 AMO/KRW |
0.41 | - | 538,583,268 AMO | $157.067 |
 AMP/KRW |
0.61 | - | 7,744,949 AMP | $3.364 |
 ANKR/KRW |
6.25 | - | 7,850,855 ANKR | $100.458 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.585 |
 API3/KRW |
325.00 | - | 403,709 API3 | $200.342 |
 AR/KRW |
3,820 | - | 6,728 AR | $18.495 |
 ARB/KRW |
292.00 | - | 44,785,848 ARB | $9.392.698 |
 ARDR/KRW |
33.36 | - | 4,553,275 ARDR | $102.447 |
 ARK/KRW |
185.00 | - | 3,567,791 ARK | $480.220 |
 ARPA/KRW |
13.36 | - | 6,093,332 ARPA | $85.016 |
 ATH/KRW |
6.43 | - | 14,127,208 ATH | $65.892 |
 ATOM/KRW |
2,248 | - | 92,499 ATOM | $265.427 |
 AUCTION/KRW |
4,701 | - | 7,687 AUCTION | $26.404 |
 AUDIO/KRW |
17.45 | - | 1,431,282 AUDIO | $18.253 |
 AVA/KRW |
358.00 | - | 125,597,313 AVA | $33.835.851 |
 AVAX/KRW |
10,890 | - | 109,852 AVAX | $886.779 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.347.537 |
 BANK/KRW |
38.87 | - | 23,631,492 BANK | $666.578 |
 BAT/KRW |
104.00 | - | 75,722 BAT | $8.571 |
 BCH/KRW |
339,700 | - | 6,594 BCH | $1.706.446 |
 BCHSV/KRW |
22,970 | - | 4,258 BCHSV | $71.775 |
 BEAM/KRW |
2.35 | - | 67,362,805 BEAM | $114.414 |
 BEL/KRW |
163.00 | - | 736,141 BEL | $86.296 |
 BFC/KRW |
35.89 | - | 4,215,161 BFC | $111.324 |
 BIO/KRW |
36.06 | - | 4,139,980 BIO | $108.507 |
 BIOT/KRW |
0.40 | - | 216,949,823 BIOT | $62.421 |
 BLUE/KRW |
12.62 | - | 2,557,583 BLUE | $22.256 |
 BLUR/KRW |
24.24 | - | 6,498,717 BLUR | $401.508 |
 BNB/KRW |
1,038,000 | - | 317.42 BNB | $232.688 |
 BNT/KRW |
425.00 | - | 30,407 BNT | $9.521 |
 BOB/KRW |
6.21 | - | 52,949,006 BOB | $4.780.005 |
 BTC/KRW |
106,750,000 | - | 265.54 BTC | $20.564.164 |
 BTR/KRW |
69.65 | - | 100,727,376 BTR | $5.075.632 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.345 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $81.819.263 |
 CAKE/KRW |
3,390 | - | 46,068 CAKE | $113.619 |
 CBK/KRW |
258.00 | - | 24,767 CBK | $4.568 |
 CELO/KRW |
113.00 | - | 388,529 CELO | $31.422 |
 CELR/KRW |
3.03 | - | 6,195,321 CELR | $13.393 |
 CFX/KRW |
64.83 | - | 1,055,091 CFX | $50.068 |
 CHR/KRW |
21.98 | - | 884,375 CHR | $14.058 |
 CHZ/KRW |
19.84 | - | 4,124,239 CHZ | $99.843 |
 CKB/KRW |
1.55 | - | 13,658,425 CKB | $15.402 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
27,700 | - | 1,440 COMP | $51.952 |
 CORE/KRW |
27.01 | - | 3,013,572 CORE | $811.455 |
 COS/KRW |
0.38 | - | 539,116,050 COS | $150.707 |
 COTI/KRW |
31.02 | - | 388,099,034 COTI | $8.863.669 |
 CRO/KRW |
80.74 | - | 2,836,113 CRO | $165.811 |
 CRV/KRW |
460.00 | - | 299,756 CRV | $129.094 |
 CTK/KRW |
166.00 | - | 253,151 CTK | $30.591 |
 CTSI/KRW |
35.07 | - | 943,746 CTSI | $23.907 |
 CVC/KRW |
36.40 | - | 18,657,601 CVC | $824.955 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.808 |
 DAO/KRW |
30.51 | - | 5,021,345 DAO | $111.622 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.464 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $267.082 |
 DATA/KRW |
253.00 | - | 482,967 DATA | $88.785 |
 DEXE/KRW |
2,497 | - | 450,013 DEXE | $800.129 |
 DKA/KRW |
5.22 | - | 2,272,423 DKA | $8.253 |
 DOGE/KRW |
115.00 | - | 38,170,843 DOGE | $3.284.967 |
 DOS/KRW |
287.00 | - | 2,073,016 DOS | $423.742 |
 DOT/KRW |
1,580 | - | 608,104 DOT | $709.449 |
 EDU/KRW |
67.89 | - | 104,810 EDU | $5.132 |
 EGG/KRW |
0.56 | - | 1,626,109,877 EGG | $660.381 |
 EGLD/KRW |
5,470 | - | 12,251 EGLD | $63.223 |
 EL/KRW |
2.16 | - | 64,619,775 EL | $100.679 |
 ELF/KRW |
94.79 | - | 994,600 ELF | $55.054 |
 ENJ/KRW |
36.10 | - | 2,262,775 ENJ | $139.349 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.305.787 |
 ERA/KRW |
80.11 | - | 1,231,504 ERA | $71.532 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $174.914 |
 ESP/KRW |
117.00 | - | 513,437 ESP | $43.657 |
 ETC/KRW |
10,720 | - | 59,182 ETC | $627.733 |
 ETH/KRW |
3,423,000 | - | 10,297 ETH | $25.544.365 |
 FET/KRW |
248.00 | - | 1,998,030 FET | $356.239 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.074.944 |
 FIL/KRW |
1,200 | - | 391,844 FIL | $702.809 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.725.994 |
 FLUX/KRW |
74.46 | - | 158,674 FLUX | $24.977 |
 FRAX/KRW |
367.00 | - | 38,851 FRAX | $10.406 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.310 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $67.303 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.711 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.497.265 |
 GALA/KRW |
2.63 | - | 209,515,182 GALA | $391.838 |
 GAS/KRW |
1,748 | - | 63,622 GAS | $80.605 |
 GLM/KRW |
156.00 | - | 411,998 GLM | $88.538 |
 GMT/KRW |
10.01 | - | 1,121,378 GMT | $8.250 |
 GMX/KRW |
10,340 | - | 869.51 GMX | $6.550 |
 GNO/KRW |
158,800 | - | 374.47 GNO | $41.481 |
 GRT/KRW |
26.71 | - | 4,627,772 GRT | $154.291 |
 GTC/KRW |
106.00 | - | 1,157,552 GTC | $171.229 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.507 |
 HBAR/KRW |
105.00 | - | 18,721,491 HBAR | $1.742.143 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.089.747 |
 HIVE/KRW |
69.82 | - | 2,929,193 HIVE | $146.938 |
 HNT/KRW |
636.00 | - | 2,162,154 HNT | $989.760 |
 HUNT/KRW |
127.00 | - | 277,565 HUNT | $25.367 |
 HYPER/KRW |
94.02 | - | 639,537 HYPER | $43.391 |
 ICX/KRW |
17.55 | - | 8,798,197 ICX | $109.910 |
 ID/KRW |
45.25 | - | 3,272,088 ID | $105.979 |
 ILV/KRW |
4,650 | - | 26,596 ILV | $274.391 |
 IMX/KRW |
174.00 | - | 95,512 IMX | $18.190 |
 INJ/KRW |
8,240 | - | 31,741 INJ | $187.065 |
 IOST/KRW |
1.10 | - | 680,669,625 IOST | $545.713 |
 IOTX/KRW |
4.07 | - | 34,109,825 IOTX | $100.486 |
 IQ/KRW |
1.16 | - | 123,301,392 IQ | $102.872 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $718.083 |
 JST/KRW |
160.00 | - | 244,060 JST | $23.146 |
 KAT/KRW |
6.16 | - | 44,308,709 KAT | $197.802 |
 KAVA/KRW |
91.86 | - | 225,616 KAVA | $15.218 |
 KNC/KRW |
183.00 | - | 276,855 KNC | $78.592 |
 KSM/KRW |
5,870 | - | 457,496 KSM | $2.145.310 |
 LA/KRW |
92.95 | - | 11,727,792 LA | $783.605 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.868 |
 LAYER/KRW |
95.38 | - | 688,831 LAYER | $47.586 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $677.500 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
16,260 | - | 180,049 LINK | $2.167.879 |
 LIT/KRW |
6,900 | - | 108,627 LIT | $545.652 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.152.781 |
 LPT/KRW |
2,020 | - | 75,993 LPT | $417.788 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $684.039 |
 LSK/KRW |
608.00 | - | 31,363,932 LSK | $14.016.348 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.346.310 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.672.988 |
 MANA/KRW |
104.00 | - | 342,371 MANA | $69.416 |
 MASK/KRW |
607.00 | - | 8,183 MASK | $10.148 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.855 |
 MAY/KRW |
5.37 | - | 89,763,171 MAY | $350.441 |
 MBL/KRW |
1.01 | - | 63,440,534 MBL | $47.272 |
 MED/KRW |
2.20 | - | 23,412,381 MED | $37.087 |
 META/KRW |
10.82 | - | 1,488,275 META | $11.779 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.840 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.623.529 |
 MLK/KRW |
53.50 | - | 307,023 MLK | $11.902 |
 MNT/KRW |
798.00 | - | 348,574 MNT | $224 |
 MOC/KRW |
25.83 | - | 693,922 MOC | $12.950 |
 MTL/KRW |
387.00 | - | 596,654 MTL | $150.583 |
 MVC/KRW |
1.89 | - | 112,069,125 MVC | $155.142 |
 MVL/KRW |
1.38 | - | 20,742,614 MVL | $20.474 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.244 |
 NCT/KRW |
13.53 | - | 45,108,967 NCT | $444.598 |
 NEAR/KRW |
4,778 | - | 3,808,338 NEAR | $12.799.310 |
 NEO/KRW |
3,035 | - | 9,765 NEO | $52.532 |
 NEX/KRW |
0.00150 | - | 10,000,000,000 NEX | $10.633 |
 NEXO/KRW |
1,122 | - | 53,184 NEXO | $43.582 |
 NMR/KRW |
12,380 | - | 5,772 NMR | $51.755 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $44.145 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.529 |
 OGN/KRW |
24.40 | - | 2,181,765 OGN | $101.699 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $77.028 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.950 |
 ONG/KRW |
105.00 | - | 2,311,111 ONG | $177.244 |
 ONT/KRW |
69.75 | - | 1,275,003 ONT | $114.468 |
 OP/KRW |
150.00 | - | 2,240,932 OP | $657.779 |
 OPEN/KRW |
188.00 | - | 153,570 OPEN | $21.086 |
 ORBS/KRW |
9.17 | - | 9,242,149 ORBS | $58.053 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.504.807 |
 PAXG/KRW |
6,008,000 | - | 7.08 PAXG | $30.992 |
 PHA/KRW |
41.84 | - | 4,891,396 PHA | $257.302 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.352 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.197 |
 POWR/KRW |
86.22 | - | 6,409,229 POWR | $400.585 |
 PRL/KRW |
152.00 | - | 808,018 PRL | $88.326 |
 PROM/KRW |
7,360 | - | 71,696 PROM | $386.512 |
 PUNDIX/KRW |
144.00 | - | 1,851,939 PUNDIX | $194.208 |
 QKC/KRW |
3.31 | - | 26,871,368 QKC | $63.039 |
 QTUM/KRW |
1,235 | - | 35,855 QTUM | $60.501 |
 RAD/KRW |
319.00 | - | 26,987 RAD | $6.248 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.532 |
 RED/KRW |
191.00 | - | 1,621,238 RED | $222.285 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.992 |
 REP/KRW |
2,593 | - | 655,121 REP | $668.560 |
 REQ/KRW |
71.01 | - | 858,752 REQ | $43.693 |
 RLC/KRW |
390.00 | - | 36,363 RLC | $9.832 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $61.322 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $49.849 |
 RON/KRW |
69.90 | - | 626,363 RON | $136.656 |
 RPL/KRW |
2,362 | - | 14,056 RPL | $24.076 |
 RSR/KRW |
1.99 | - | 31,508,451 RSR | $50.712 |
 RVN/KRW |
3.10 | - | 32,627,900 RVN | $79.380 |
 S/KRW |
39.79 | - | 779,867 S | $22.517 |
 SAFE/KRW |
130.00 | - | 254,523 SAFE | $41.090 |
 SAND/KRW |
48.87 | - | 5,064,256 SAND | $283.655 |
 SC/KRW |
1.23 | - | 104,109,291 SC | $93.758 |
 SCR/KRW |
29.79 | - | 2,717,272 SCR | $194.242 |
 SENT/KRW |
22.84 | - | 5,751,493 SENT | $93.827 |
 SFP/KRW |
397.00 | - | 16,196 SFP | $4.747 |
 SHELL/KRW |
29.19 | - | 929,610 SHELL | $19.802 |
 SIGN/KRW |
15.52 | - | 5,839,910 SIGN | $63.309 |
 SIX/KRW |
6.84 | - | 17,423,826 SIX | $85.803 |
 SKL/KRW |
5.23 | - | 12,888,306 SKL | $143.517 |
 SKR/KRW |
26.29 | - | 17,016,667 SKR | $322.882 |
 SKY/KRW |
83.30 | - | 1,178,487 SKY | $71.751 |
 SNT/KRW |
10.22 | - | 5,358,831 SNT | $39.029 |
 SNX/KRW |
395.00 | - | 307,500 SNX | $71.841 |
 SOL/KRW |
145,200 | - | 104,253 SOL | $11.010.350 |
 SOON/KRW |
250.00 | - | 1,110,420 SOON | $202.332 |
 SPACE/KRW |
6.23 | - | 8,077,552 SPACE | $36.847 |
 SPK/KRW |
27.66 | - | 5,765,822 SPK | $116.617 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.203 |
 STEEM/KRW |
72.85 | - | 4,207,140 STEEM | $222.598 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $421.239 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.109 |
 STRAX/KRW |
13.96 | - | 9,212,504 STRAX | $91.886 |
 STRK/KRW |
42.50 | - | 5,126,513 STRK | $152.763 |
 STX/KRW |
374.00 | - | 3,149,266 STX | $856.058 |
 SUN/KRW |
23.04 | - | 1,135,683 SUN | $18.985 |
 SUPER/KRW |
167.00 | - | 21,229 SUPER | $2.605 |
 SUSHI/KRW |
325.00 | - | 211,557 SUSHI | $67.041 |
 SWAP/KRW |
57.78 | - | 1,635,340 SWAP | $68.342 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.195 |
 TEMCO/KRW |
0.45 | - | 309,892,342 TEMCO | $100.914 |
 TFUEL/KRW |
13.14 | - | 4,278,315 TFUEL | $40.782 |
 THETA/KRW |
264.00 | - | 271,289 THETA | $52.323 |
 TON/KRW |
2,629 | - | 363,829 TON | $493.367 |
 TRAC/KRW |
448.00 | - | 1,532,315 TRAC | $498.783 |
 TRB/KRW |
24,060 | - | 7,379 TRB | $171.848 |
 TRUMP/KRW |
2,771 | - | 443,642 TRUMP | $897.682 |
 TRUST/KRW |
73.40 | - | 1,445,636 TRUST | $77.038 |
 TRX/KRW |
463.00 | - | 1,861,859 TRX | $614.967 |
 TURBO/KRW |
1.30 | - | 21,877,188 TURBO | $20.691 |
 UMA/KRW |
515.00 | - | 81,680 UMA | $79.514 |
 UNI/KRW |
11,710 | - | 457,261 UNI | $3.882.638 |
 UOS/KRW |
4.68 | - | 62,856,603 UOS | $211.995 |
 UP/KRW |
76.10 | - | 963,555 UP | $52.775 |
 USDC/KRW |
1,376 | - | 801,403 USDC | $799.725 |
 USDT/KRW |
1,376 | - | 41,389,576 USDT | $41.221.742 |
 VET/KRW |
10.29 | - | 28,106,156 VET | $303.529 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.141 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $653.122 |
 VTHO/KRW |
0.87 | - | 1,145,562,145 VTHO | $723.745 |
 WAVES/KRW |
354.00 | - | 586,343 WAVES | $138.852 |
 WCT/KRW |
50.80 | - | 529,695 WCT | $19.515 |
 WET/KRW |
81.08 | - | 189,371 WET | $11.177 |
 WOO/KRW |
14.99 | - | 645,454 WOO | $7.091 |
 XCN/KRW |
5.62 | - | 16,446,069 XCN | $66.366 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $103.551 |
 XLM/KRW |
256.00 | - | 20,107,687 XLM | $4.114.571 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $845.733.082 |
 XPR/KRW |
3.44 | - | 12,063,520 XPR | $29.750 |
 XRP/KRW |
1,820 | - | 32,335,955 XRP | $42.867.016 |
 XTZ/KRW |
355.00 | - | 184,907 XTZ | $76.451 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.955 |
 XVS/KRW |
4,233 | - | 4,058 XVS | $12.149 |
 XYO/KRW |
4.58 | - | 2,208,843 XYO | $7.353 |
 YFI/KRW |
3,000,000 | - | 19.91 YFI | $92.132 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $8.823.672 |
 ZIL/KRW |
3.67 | - | 53,259,013 ZIL | $390.852 |
 ZRC/KRW |
1.17 | - | 75,266,376 ZRC | $64.664 |
 ZRX/KRW |
151.00 | - | 147,801 ZRX | $32.460 |
