Bithumb
Viimeksi päivitetty 2026-05-24 15:02:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
135.00 | - | 69,441 1INCH | $9.465 |
 A/KRW |
117.00 | - | 1,684,304 A | $131.433 |
 AAVE/KRW |
126,700 | - | 2,796 AAVE | $262.143 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $69.313 |
 ACE/KRW |
172.00 | - | 695,628 ACE | $78.690 |
 ACH/KRW |
9.85 | - | 3,372,548 ACH | $50.598 |
 ADA/KRW |
363.00 | - | 5,621,005 ADA | $1.472.258 |
 AERGO/KRW |
76.34 | - | 1,260,902 AERGO | $63.307 |
 AGI/KRW |
11.68 | - | 122,687,035 AGI | $942.479 |
 AHT/KRW |
2.26 | - | 9,500,991 AHT | $14.097 |
 AI/KRW |
49.97 | - | 37,582,939 AI | $1.200.563 |
 AKT/KRW |
1,263 | - | 754,199 AKT | $639.924 |
 ALGO/KRW |
167.00 | - | 2,469,057 ALGO | $361.918 |
 ALICE/KRW |
186.00 | - | 187,491 ALICE | $34.083 |
 ALT/KRW |
11.32 | - | 56,810,559 ALT | $325.904 |
 AMO/KRW |
0.62 | - | 211,299,185 AMO | $86.604 |
 AMP/KRW |
1.22 | - | 62,851,036 AMP | $51.145 |
 ANKR/KRW |
6.85 | - | 3,665,376 ANKR | $24.205 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.397 |
 API3/KRW |
476.00 | - | 123,236 API3 | $58.668 |
 AQT/KRW |
751.00 | - | 28,543 AQT | $14.098 |
 AR/KRW |
3,074 | - | 7,518 AR | $15.571 |
 ARB/KRW |
159.00 | - | 4,335,688 ARB | $457.545 |
 ARDR/KRW |
58.44 | - | 961,402 ARDR | $29.709 |
 ARK/KRW |
237.00 | - | 147,814 ARK | $23.174 |
 ARPA/KRW |
16.30 | - | 1,409,356 ARPA | $22.734 |
 ATH/KRW |
9.16 | - | 34,181,669 ATH | $210.303 |
 ATOM/KRW |
3,057 | - | 110,244 ATOM | $378.653 |
 AUCTION/KRW |
6,890 | - | 3,397 AUCTION | $15.771 |
 AUDIO/KRW |
28.76 | - | 1,373,595 AUDIO | $26.315 |
 AVAX/KRW |
13,810 | - | 29,329 AVAX | $289.483 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.205 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.386.031 |
 BAT/KRW |
146.00 | - | 73,567 BAT | $7.674 |
 BCH/KRW |
523,500 | - | 1,525 BCH | $495.370 |
 BCHSV/KRW |
21,840 | - | 10,165 BCHSV | $150.656 |
 BEAM/KRW |
2.77 | - | 34,460,902 BEAM | $62.800 |
 BEL/KRW |
152.00 | - | 432,286 BEL | $43.213 |
 BFC/KRW |
22.06 | - | 450,477 BFC | $6.644 |
 BIO/KRW |
50.10 | - | 12,756,918 BIO | $428.340 |
 BIOT/KRW |
0.54 | - | 438,738,291 BIOT | $154.519 |
 BLUE/KRW |
24.72 | - | 3,284,983 BLUE | $54.112 |
 BLUR/KRW |
33.34 | - | 7,156,233 BLUR | $389.542 |
 BNB/KRW |
981,500 | - | 685.34 BNB | $446.919 |
 BNT/KRW |
501.00 | - | 54,280 BNT | $18.311 |
 BOB/KRW |
11.75 | - | 322,274,443 BOB | $46.656.031 |
 BTC/KRW |
114,671,000 | - | 320.64 BTC | $24.555.940 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $10.817.816 |
 BTR/KRW |
38.19 | - | 75,475,600 BTR | $1.895.946 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.229 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.990 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $69.212.370 |
 CAKE/KRW |
2,091 | - | 5,021 CAKE | $7.649 |
 CBK/KRW |
368.00 | - | 12,683 CBK | $3.142 |
 CELO/KRW |
118.00 | - | 113,615 CELO | $8.987 |
 CELR/KRW |
3.70 | - | 29,462,140 CELR | $71.997 |
 CFX/KRW |
82.43 | - | 2,270,539 CFX | $124.655 |
 CHR/KRW |
32.23 | - | 957,834 CHR | $20.308 |
 CHZ/KRW |
55.55 | - | 19,037,671 CHZ | $699.979 |
 CKB/KRW |
2.08 | - | 29,445,218 CKB | $40.912 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
29,590 | - | 4,974 COMP | $201.468 |
 CORE/KRW |
47.42 | - | 5,353,954 CORE | $1.120.930 |
 COS/KRW |
1.77 | - | 1,322,086,813 COS | $1.539.916 |
 COTI/KRW |
18.33 | - | 3,387,287 COTI | $58.242 |
 CRO/KRW |
103.00 | - | 555,007 CRO | $38.271 |
 CRV/KRW |
338.00 | - | 37,029 CRV | $13.821 |
 CTK/KRW |
234.00 | - | 491,054 CTK | $75.572 |
 CTSI/KRW |
44.04 | - | 206,190 CTSI | $6.058 |
 CVC/KRW |
44.17 | - | 1,459,162 CVC | $83.622 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.725 |
 DAO/KRW |
63.57 | - | 4,275,518 DAO | $181.755 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.244 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $204.221 |
 DEXE/KRW |
22,840 | - | 23,977 DEXE | $367.397 |
 DKA/KRW |
8.11 | - | 2,909,522 DKA | $15.777 |
 DOGE/KRW |
152.00 | - | 65,488,675 DOGE | $6.827.480 |
 DOT/KRW |
1,882 | - | 138,478 DOT | $188.530 |
 EDU/KRW |
68.60 | - | 4,016,036 EDU | $182.053 |
 EGG/KRW |
1.32 | - | 547,649,442 EGG | $473.996 |
 EGLD/KRW |
5,865 | - | 3,499 EGLD | $22.122 |
 EL/KRW |
2.70 | - | 39,220,700 EL | $69.646 |
 ELF/KRW |
111.00 | - | 97,998 ELF | $7.245 |
 ENJ/KRW |
60.39 | - | 4,147,052 ENJ | $256.084 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.599.231 |
 ERA/KRW |
191.00 | - | 45,667 ERA | $5.810 |
 ES/KRW |
224.00 | - | 458,621 ES | $69.652 |
 ESP/KRW |
97.30 | - | 540,459 ESP | $35.385 |
 ETC/KRW |
13,360 | - | 36,277 ETC | $451.525 |
 ETH/KRW |
3,143,000 | - | 10,860 ETH | $23.043.624 |
 FET/KRW |
314.00 | - | 1,846,832 FET | $386.169 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $2.145.206 |
 FIL/KRW |
1,429 | - | 243,291 FIL | $408.006 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.627.996 |
 FLUX/KRW |
112.00 | - | 715,340 FLUX | $64.632 |
 FRAX/KRW |
621.00 | - | 15,667 FRAX | $6.506 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.200 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $109.647 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.389 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.527.275 |
 GALA/KRW |
4.72 | - | 48,544,122 GALA | $154.023 |
 GAS/KRW |
2,310 | - | 41,023 GAS | $62.858 |
 GLM/KRW |
206.00 | - | 379,868 GLM | $70.616 |
 GMT/KRW |
17.62 | - | 58,267,323 GMT | $684.975 |
 GMX/KRW |
10,060 | - | 1,782 GMX | $11.977 |
 GNO/KRW |
173,700 | - | 236.42 GNO | $26.468 |
 GRT/KRW |
38.87 | - | 3,310,240 GRT | $146.221 |
 GTC/KRW |
150.00 | - | 3,588,524 GTC | $457.760 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.111 |
 HBAR/KRW |
133.00 | - | 3,702,088 HBAR | $391.385 |
 HIGH/KRW |
253.00 | - | 558,256 HIGH | $94.245 |
 HIVE/KRW |
89.25 | - | 3,978,971 HIVE | $233.582 |
 HUNT/KRW |
151.00 | - | 162,701 HUNT | $16.158 |
 HYPER/KRW |
150.00 | - | 988,364 HYPER | $98.342 |
 ICX/KRW |
54.86 | - | 283,986 ICX | $10.426 |
 ID/KRW |
45.35 | - | 6,009,119 ID | $180.719 |
 ILV/KRW |
6,270 | - | 15,639 ILV | $167.210 |
 IMX/KRW |
245.00 | - | 271,898 IMX | $71.803 |
 INJ/KRW |
7,740 | - | 81,529 INJ | $424.484 |
 IOST/KRW |
1.56 | - | 60,127,006 IOST | $62.852 |
 IOTX/KRW |
6.34 | - | 3,850,719 IOTX | $16.856 |
 IQ/KRW |
1.59 | - | 14,468,004 IQ | $15.101 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $711.064 |
 JST/KRW |
138.00 | - | 462,398 JST | $33.224 |
 KAT/KRW |
12.21 | - | 14,742,459 KAT | $118.413 |
 KAVA/KRW |
87.91 | - | 310,069 KAVA | $18.287 |
 KNC/KRW |
215.00 | - | 1,113,276 KNC | $243.093 |
 KSM/KRW |
7,150 | - | 8,477 KSM | $57.154 |
 LA/KRW |
167.00 | - | 620,338 LA | $69.704 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.722 |
 LAYER/KRW |
130.00 | - | 2,455,230 LAYER | $213.945 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $573.109 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.204 |
 LINK/KRW |
14,110 | - | 97,756 LINK | $1.026.391 |
 LIT/KRW |
1,984 | - | 439,675 LIT | $585.150 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.166 |
 LPT/KRW |
3,280 | - | 71,979 LPT | $278.899 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $812.152 |
 LSK/KRW |
179.00 | - | 688,207 LSK | $81.443 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.320.207 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.557.160 |
 MANA/KRW |
128.00 | - | 59,871 MANA | $10.144 |
 MASK/KRW |
674.00 | - | 24,329 MASK | $24.151 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.695.678 |
 MAY/KRW |
9.37 | - | 188,313,953 MAY | $1.167.309 |
 MBL/KRW |
1.37 | - | 64,874,534 MBL | $59.487 |
 MED/KRW |
3.13 | - | 21,748,839 MED | $44.800 |
 META/KRW |
14.27 | - | 11,571,758 META | $108.317 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.469 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.601.671 |
 MLK/KRW |
73.22 | - | 309,855 MLK | $15.131 |
 MNT/KRW |
979.00 | - | 57,686 MNT | $37 |
 MOC/KRW |
39.01 | - | 138,885 MOC | $3.563 |
 MTL/KRW |
456.00 | - | 2,559,976 MTL | $768.689 |
 MVC/KRW |
2.42 | - | 178,103,144 MVC | $283.467 |
 MVL/KRW |
1.92 | - | 5,780,385 MVL | $7.303 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.334 |
 NCT/KRW |
11.00 | - | 6,356,262 NCT | $45.984 |
 NEAR/KRW |
3,649 | - | 2,098,208 NEAR | $5.096.637 |
 NEO/KRW |
4,216 | - | 17,305 NEO | $87.193 |
 NMR/KRW |
12,590 | - | 7,234 NMR | $60.074 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $51.544 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.160 |
 OGN/KRW |
31.82 | - | 1,336,182 OGN | $62.897 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $72.609 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $107.485 |
 ONG/KRW |
96.03 | - | 808,411 ONG | $51.077 |
 ONT/KRW |
85.00 | - | 1,496,592 ONT | $104.848 |
 OP/KRW |
186.00 | - | 390,419 OP | $162.685 |
 OPEN/KRW |
263.00 | - | 992,308 OPEN | $175.761 |
 ORBS/KRW |
12.30 | - | 17,938,253 ORBS | $146.202 |
 OXT/KRW |
17.36 | - | 69,408,995 OXT | $737.387 |
 PAXG/KRW |
6,759,000 | - | 2.29 PAXG | $10.322 |
 PHA/KRW |
56.54 | - | 58,255,073 PHA | $2.497.606 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.195 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $22.664 |
 POWR/KRW |
95.13 | - | 329,317 POWR | $21.189 |
 PRL/KRW |
269.00 | - | 865,672 PRL | $153.520 |
 PUNDIX/KRW |
210.00 | - | 107,430 PUNDIX | $15.025 |
 QKC/KRW |
4.39 | - | 4,967,821 QKC | $14.324 |
 QTUM/KRW |
1,358 | - | 45,368 QTUM | $60.548 |
 RAD/KRW |
434.00 | - | 194,996 RAD | $56.909 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.525 |
 RED/KRW |
195.00 | - | 2,477,631 RED | $324.871 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.562 |
 REP/KRW |
2,593 | - | 655,121 REP | $609.070 |
 REQ/KRW |
97.80 | - | 500,661 REQ | $32.682 |
 RLC/KRW |
625.00 | - | 23,663 RLC | $9.934 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $94.618 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $64.304 |
 RON/KRW |
129.00 | - | 2,443,762 RON | $540.174 |
 RPL/KRW |
2,536 | - | 30,766 RPL | $51.545 |
 RSR/KRW |
2.47 | - | 23,650,736 RSR | $42.083 |
 RVN/KRW |
7.99 | - | 7,436,722 RVN | $39.585 |
 S/KRW |
68.21 | - | 243,287 S | $11.121 |
 SAFE/KRW |
215.00 | - | 517,286 SAFE | $91.193 |
 SAND/KRW |
105.00 | - | 6,533,121 SAND | $814.212 |
 SC/KRW |
1.37 | - | 26,419,633 SC | $24.078 |
 SCR/KRW |
64.47 | - | 1,833,050 SCR | $134.236 |
 SENT/KRW |
23.76 | - | 1,821,793 SENT | $29.277 |
 SFP/KRW |
413.00 | - | 12,686 SFP | $3.516 |
 SHELL/KRW |
47.79 | - | 13,041,404 SHELL | $412.293 |
 SIGN/KRW |
19.03 | - | 9,771,450 SIGN | $122.554 |
 SIX/KRW |
14.65 | - | 263,217,320 SIX | $2.536.138 |
 SKL/KRW |
9.07 | - | 13,631,367 SKL | $176.906 |
 SKR/KRW |
21.38 | - | 4,672,724 SKR | $67.381 |
 SKY/KRW |
103.00 | - | 425,587 SKY | $29.869 |
 SNT/KRW |
14.22 | - | 4,167,728 SNT | $39.730 |
 SNX/KRW |
448.00 | - | 65,159 SNX | $24.769 |
 SOL/KRW |
127,900 | - | 65,852 SOL | $5.638.220 |
 SOON/KRW |
240.00 | - | 8,451,728 SOON | $1.341.159 |
 SPK/KRW |
40.34 | - | 4,660,778 SPK | $125.894 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $8.971 |
 STEEM/KRW |
78.50 | - | 8,937,738 STEEM | $465.669 |
 STORJ/KRW |
153.00 | - | 1,257,274 STORJ | $129.076 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $588.879 |
 STRAX/KRW |
18.35 | - | 1,257,689 STRAX | $15.229 |
 STRK/KRW |
59.37 | - | 5,905,159 STRK | $233.076 |
 STX/KRW |
361.00 | - | 776,568 STX | $185.589 |
 SUN/KRW |
29.75 | - | 106,810 SUN | $2.149 |
 SUPER/KRW |
177.00 | - | 29,732,198 SUPER | $3.467.423 |
 SUSHI/KRW |
300.00 | - | 76,016 SUSHI | $34.650 |
 SWAP/KRW |
76.65 | - | 17,257,490 SWAP | $870.979 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.929.103 |
 TEMCO/KRW |
0.95 | - | 560,847,265 TEMCO | $351.744 |
 TFUEL/KRW |
15.95 | - | 2,496,264 TFUEL | $26.289 |
 THETA/KRW |
286.00 | - | 45,090 THETA | $8.669 |
 TON/KRW |
2,603 | - | 237,632 TON | $417.118 |
 TRAC/KRW |
637.00 | - | 840,884 TRAC | $358.208 |
 TRUMP/KRW |
3,100 | - | 233,924 TRUMP | $482.145 |
 TRUST/KRW |
105.00 | - | 17,557,739 TRUST | $1.215.761 |
 TRX/KRW |
551.00 | - | 3,073,901 TRX | $1.094.773 |
 TURBO/KRW |
1.66 | - | 64,807,029 TURBO | $72.388 |
 UMA/KRW |
681.00 | - | 25,215 UMA | $18.704 |
 UNI/KRW |
5,060 | - | 54,459 UNI | $190.264 |
 UOS/KRW |
9.36 | - | 621,134,351 UOS | $3.825.523 |
 UP/KRW |
178.00 | - | 3,531,756 UP | $419.883 |
 USDC/KRW |
1,496 | - | 544,463 USDC | $543.316 |
 USDT/KRW |
1,495 | - | 31,660,786 USDT | $31.195.938 |
 VET/KRW |
9.94 | - | 33,609,010 VET | $330.275 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.097.712 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $633.647 |
 VTHO/KRW |
0.77 | - | 56,958,113 VTHO | $28.696 |
 WAVES/KRW |
603.00 | - | 4,073,832 WAVES | $1.649.134 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $33.705 |
 WCT/KRW |
91.68 | - | 1,218,669 WCT | $74.282 |
 WET/KRW |
116.00 | - | 506,287 WET | $38.822 |
 WOO/KRW |
24.81 | - | 2,072,273 WOO | $34.189 |
 XCN/KRW |
7.07 | - | 35,435,736 XCN | $168.058 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $95.735 |
 XLM/KRW |
219.00 | - | 7,516,985 XLM | $1.433.593 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $635.932.389 |
 XPR/KRW |
4.11 | - | 51,564,445 XPR | $139.800 |
 XRP/KRW |
2,019 | - | 17,973,416 XRP | $24.367.743 |
 XTZ/KRW |
506.00 | - | 55,200 XTZ | $25.226 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.325 |
 XVS/KRW |
3,959 | - | 20,109 XVS | $53.604 |
 XYO/KRW |
6.11 | - | 267,565,721 XYO | $1.100.936 |
 YFI/KRW |
3,636,000 | - | 26.20 YFI | $100.630 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.917.113 |
 ZIL/KRW |
5.78 | - | 21,163,753 ZIL | $146.781 |
 ZRC/KRW |
2.27 | - | 200,190,441 ZRC | $301.443 |
 ZRX/KRW |
157.00 | - | 96,029 ZRX | $20.257 |
