Bitstamp
Viimeksi päivitetty 2026-08-09 08:04:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $145 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $233 |
| AAVE/EUR |
78.67 | 78.76 | 5.61 AAVE | $629 |
| AAVE/USD |
90.95 | 90.98 | 3,488 AAVE | $391.007 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.252 |
| ADA/EUR |
0.17 | 0.17 | 522,462 ADA | $115.109 |
| ADA/USD |
0.20 | 0.20 | 2,578,025 ADA | $567.993 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.074 | 0.074 | 13,402 ALGO | $1.967 |
| ALGO/USD |
0.086 | 0.086 | 260,567 ALGO | $38.244 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.067 | 0.067 | 956.55 ARB | $74 |
| ARB/USD |
0.077 | 0.077 | 339,837 ARB | $26.284 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $340 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $169 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $289 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $64 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $79 |
 AVAX/EUR |
5.59 | 5.59 | 2,943 AVAX | $22.763 |
| AVAX/USD |
6.45 | 6.45 | 18,068 AVAX | $139.747 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $276 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $358 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $407 |
| BAT/USD |
0.065 | 0.077 | 16,421 BAT | $1.482 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.849 |
| BCH/EUR |
187.07 | 187.11 | 19.80 BCH | $5.020 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.785 |
| BCH/USD |
216.07 | 216.19 | 470.66 BCH | $119.333 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.538 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $298 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $133 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
470.39 | 997.40 | 0.19 BNB | $119 |
| BNB/USD |
603.01 | 603.31 | 20.98 BNB | $12.869 |
 BTC/EUR |
56,158 | 56,158 | 40.49 BTC | $2.628.610 |
| BTC/GBP |
48,117 | 48,119 | 9.99 BTC | $648.545 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,871 | 64,871 | 524.89 BTC | $34.073.616 |
| BTC/USDC |
64,870 | 64,884 | 2.75 BTC | $178.743 |
| BTC/USDT |
64,917 | 64,921 | 2.18 BTC | $141.693 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $117 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.012 | 43,565 CHZ | $707 |
| CHZ/USD |
0.013 | 0.013 | 7,887,920 CHZ | $128.087 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $237 |
| COMP/EUR |
14.41 | 15.43 | 10.66 COMP | $438 |
| COMP/USD |
16.56 | 16.58 | 1,170 COMP | $48.108 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.21 | 2,277 CRV | $849 |
| CRV/USD |
0.24 | 0.24 | 977,235 CRV | $364.247 |
 CTSI/EUR |
0.021 | 0.021 | 1,683 CTSI | $42 |
| CTSI/USD |
0.025 | 0.025 | 7,157 CTSI | $178 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $250 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $72 |
 CXT/EUR |
0.00217 | 0.00221 | 34,481 CXT | $87 |
| CXT/USD |
0.00253 | 0.00256 | 1,522,929 CXT | $3.851 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 299,378 DOGE | $22.693 |
| DOGE/USD |
0.070 | 0.070 | 53,395,030 DOGE | $4.047.417 |
 DOT/EUR |
0.70 | 0.74 | 4,064 DOT | $4.232 |
| DOT/USD |
0.81 | 0.81 | 28,591 DOT | $29.778 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $47 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.026 | 0.029 | 1,876 ENJ | $119 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $22 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.30 | 9.19 | 1.19 ETC | $14 |
 ETH/BTC |
0.030 | 0.030 | 22.86 ETH | $46.254 |
| ETH/EUR |
1,658 | 1,659 | 579.61 ETH | $1.172.920 |
| ETH/GBP |
1,421 | 1,421 | 156.68 ETH | $317.057 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,916 | 1,916 | 4,362 ETH | $8.826.533 |
| ETH/USDC |
1,915 | 1,916 | 77.95 ETH | $157.735 |
| ETH/USDT |
1,917 | 1,918 | 155.06 ETH | $313.786 |
 EUR/USD |
1.16 | 1.16 | 135,246 EUR | $156.269 |
 FET/EUR |
0.12 | 0.12 | 12,364 FET | $1.686 |
| FET/USD |
0.14 | 0.14 | 182,170 FET | $24.839 |
 FTM/EUR |
0.024 | 0.026 | 7,340 FTM | $204 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $596 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $583 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $219 |
 GALA/EUR |
0.00147 | 0.00190 | 21,929 GALA | $39 |
| GALA/USD |
0.00161 | 0.00487 | 544,863 GALA | $977 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.021 |
| GBP/USD |
1.35 | 1.35 | 6,991 GBP | $9.430 |
 GRT/EUR |
0.012 | 0.013 | 65,647 GRT | $2.365 |
| GRT/USD |
0.015 | 0.015 | 278,548 GRT | $10.036 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 143,207 HBAR | $13.018 |
| HBAR/USD |
0.069 | 0.069 | 2,509,786 HBAR | $228.151 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $113 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $235 |
 INJ/EUR |
3.80 | 4.47 | 26.71 INJ | $119 |
| INJ/USD |
4.45 | 4.45 | 4,690 INJ | $20.814 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $116 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $71 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $259 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.989 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $184 |
| LINK/EUR |
7.17 | 7.18 | 8,789 LINK | $89.846 |
| LINK/GBP |
6.14 | 6.15 | 28.75 LINK | $294 |
| LINK/USD |
8.28 | 8.29 | 24,425 LINK | $249.700 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $587 |
| LIT/USD |
2.32 | 2.32 | 94,730 LIT | $220.512 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $132 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.996 |
 LTC/BTC |
0.000712 | 0.000712 | 409.12 LTC | $20.983 |
| LTC/EUR |
39.98 | 40.00 | 3,281 LTC | $168.277 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.198 |
| LTC/USD |
46.19 | 46.21 | 3,033 LTC | $155.565 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.056 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $27 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.446 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.403 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $292 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 24,032 MNT | $15 |
 NEAR/EUR |
1.40 | 1.54 | 25.00 NEAR | $42 |
| NEAR/USD |
1.61 | 1.62 | 438,419 NEAR | $744.842 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $805 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.660 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $929 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.114 |
 OP/EUR |
0.076 | 0.076 | 1,283 OP | $448 |
| OP/USD |
0.088 | 0.088 | 1,123,712 OP | $392.872 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $546 |
| PAXG/USD |
4,347 | 4,348 | 1.96 PAXG | $8.516 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
58.87 | 58.93 | 91.12 QNT | $8.676 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.10 | 1.22 | 6.56 RNDR | $9 |
| RNDR/USD |
1.31 | 1.34 | 17.73 RNDR | $23 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $280 |
| S/USD |
0.022 | 0.022 | 8,916 S | $208 |
 SAND/EUR |
0.036 | 0.037 | 57,306 SAND | $7.254 |
| SAND/USD |
0.042 | 0.042 | 104,893 SAND | $13.277 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00316 | 0.00316 | 11,156 SKL | $94 |
| SKL/USD |
0.00365 | 0.00365 | 5,574 SKL | $47 |
 SKR/EUR |
0.00680 | 0.00682 | 8,999 SKR | $70 |
| SKR/USD |
0.00785 | 0.00787 | 8,999 SKR | $70 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.877 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.14 | 66.14 | 9,624 SOL | $741.888 |
| SOL/USD |
76.40 | 76.41 | 128,283 SOL | $9.889.310 |
| SOL/USDC |
71.39 | 73.89 | 4.04 SOL | $312 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $83 |
 STORJ/EUR |
0.025 | 0.045 | 16,602 STORJ | $774 |
| STORJ/USD |
0.042 | 0.050 | 14,749 STORJ | $687 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $126 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $128 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.352 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 19.96 TON | $27 |
| TON/USD |
1.34 | 1.34 | 366.99 TON | $494 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.174 |
 TRUMP/EUR |
1.28 | 1.28 | 50.00 TRUMP | $74 |
| TRUMP/USD |
1.48 | 1.48 | 43,933 TRUMP | $64.775 |
 TRX/EUR |
0.29 | 0.29 | 4,711 TRX | $1.535 |
| TRX/USD |
0.33 | 0.33 | 2,117 TRX | $690 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $23 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $240 |
| UNI/EUR |
3.44 | 3.45 | 320.98 UNI | $1.329 |
| UNI/USD |
3.98 | 3.98 | 114,251 UNI | $472.998 |
 USDC/EUR |
0.87 | 0.87 | 165,439 USDC | $165.337 |
| USDC/USD |
1.00 | 1.00 | 724,945 USDC | $724.500 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.998 |
 USDT/EUR |
0.86 | 0.87 | 455,801 USDT | $435.639 |
| USDT/USD |
1.00 | 1.00 | 869,801 USDT | $831.326 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.002 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $411 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.793 |
| XLM/EUR |
0.14 | 0.14 | 137,674 XLM | $28.334 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.16 | 0.16 | 3,105,858 XLM | $639.206 |
 XRP/BTC |
0.0000160 | 0.0000160 | 20,413 XRP | $21.833 |
| XRP/EUR |
0.90 | 0.90 | 965,467 XRP | $1.032.649 |
| XRP/GBP |
0.77 | 0.77 | 18,387 XRP | $19.666 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $228 |
| XRP/USD |
1.04 | 1.04 | 9,119,065 XRP | $9.753.620 |
| XRP/USDC |
1.04 | 1.04 | 512,291 XRP | $547.939 |
| XRP/USDT |
1.04 | 1.04 | 5,235 XRP | $5.599 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.18 | 0.51 | 518.34 XTZ | $188 |
| XTZ/USD |
0.20 | 0.20 | 57,948 XTZ | $20.999 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.057 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $228 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
522.71 | 523.16 | 390.56 ZEC | $204.670 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $338 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $68 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $504 |
