Indodax
Viimeksi päivitetty 2026-08-02 19:10:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,456 | 1,569 | 217.00 1INCH | $30 |
 AAVE/IDR |
1,637,116 | 1,702,293 | 18.59 AAVE | $1.920 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.573 |
 ACE/IDR |
1,156 | 1,169 | 5,402 ACE | $344 |
 ACH/IDR |
77.00 | 79.00 | 222,658 ACH | $2.594 |
 ACN/IDR |
91.21 | 91.86 | 3,735 ACN | $20 |
 ADA/IDR |
3,390 | 3,402 | 563,530 ADA | $110.318 |
 AGI/IDR |
57.00 | 59.00 | 1,489 AGI | $5 |
 AI/IDR |
310.00 | 313.00 | 6,215 AI | $103 |
 ALGO/IDR |
1,498 | 1,544 | 3,776 ALGO | $491 |
 ALICE/IDR |
2,073 | 2,153 | 3,605 ALICE | $558 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $360.258 |
 AMP/IDR |
7.00 | 8.00 | 24,357 AMP | $9 |
 ANKR/IDR |
59.00 | 64.00 | 3,265 ANKR | $27 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,415 | 3,679 | 831.92 API3 | $288 |
 ARB/IDR |
1,452 | 1,461 | 78,873 ARB | $6.399 |
 ARC/IDR |
930.00 | 942.00 | 39,548 ARC | $2.054 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $303 |
 ATH/IDR |
69.00 | 72.00 | 54,836 ATH | $212 |
 ATOM/IDR |
22,545 | 22,710 | 540.20 ATOM | $1.753 |
 AUCTION/IDR |
53,238 | 58,992 | 6.60 AUCTION | $20 |
 AUDIO/IDR |
215.00 | 217.00 | 26,181 AUDIO | $319 |
 AURA/IDR |
141.00 | 144.00 | 152,185 AURA | $1.190 |
 AVA/IDR |
138.00 | 140.00 | 49,894 AVA | $8.447 |
 AVAX/IDR |
117,416 | 118,582 | 679.70 AVAX | $4.722 |
 BADGER/IDR |
6,206 | 6,678 | 41.96 BADGER | $14 |
 BAKE/IDR |
12.00 | 13.00 | 12,466 BAKE | $8 |
 BAL/IDR |
1,972 | 2,115 | 1,495 BAL | $1.158 |
 BAN/IDR |
1,282 | 1,300 | 1,243 BAN | $89 |
 BAND/IDR |
2,721 | 3,103 | 90.83 BAND | $13 |
 BANK/IDR |
802.67 | 820.00 | 2,420,534 BANK | $106.471 |
 BAT/IDR |
1,170 | 1,242 | 409.61 BAT | $38 |
 BCH/IDR |
3,771,000 | 3,810,000 | 7.16 BCH | $1.730 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $373 |
 BEAM/IDR |
25.00 | 27.00 | 131,769 BEAM | $189 |
 BIO/IDR |
400.00 | 401.00 | 21,322 BIO | $476 |
 BLUR/IDR |
248.00 | 258.00 | 1,245 BLUR | $56 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $753 |
 BNB/IDR |
10,481,287 | 10,557,924 | 39.03 BNB | $23.448 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $248 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.781 |
 BSV/IDR |
217,000 | 222,000 | 30.81 BSV | $799 |
 BTC/IDR |
1,136,481,000 | 1,136,483,000 | 8.11 BTC | $513.663 |
| BTC/USDT |
63,072 | 63,688 | 0.069 BTC | $4.357 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.646.734 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 888,585,518 BTT | $238 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,582 | 26,333 | 51.11 CAKE | $79 |
 CAT/IDR |
0.024 | 0.025 | 36,834,938 CAT | $50 |
 CEL/IDR |
206.00 | 214.00 | 51,102 CEL | $584 |
 CELO/IDR |
1,119 | 1,127 | 7,792 CELO | $488 |
 CELR/IDR |
29.00 | 31.00 | 4,015 CELR | $7 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.541 |
 CHR/IDR |
221.00 | 240.00 | 4,974 CHR | $65 |
 CHZ/IDR |
225.00 | 237.00 | 71,427 CHZ | $1.110 |
 CKB/IDR |
14.00 | 15.00 | 119,442 CKB | $98 |
 COMP/IDR |
267,602 | 299,996 | 92.20 COMP | $3.686 |
 CONX/IDR |
202,000 | 209,983 | 1,683 CONX | $18.846 |
 COTI/IDR |
235.00 | 238.00 | 942,873 COTI | $12.591 |
 CREAM/IDR |
7,575 | 8,579 | 304.76 CREAM | $128 |
 CRO/IDR |
975.00 | 984.00 | 1,530 CRO | $83 |
 CRV/IDR |
3,637 | 3,684 | 74.61 CRV | $30 |
 CTK/IDR |
1,777 | 1,942 | 347.09 CTK | $34 |
 CTSI/IDR |
379.00 | 405.00 | 15,786 CTSI | $332 |
 CVC/IDR |
314.00 | 345.00 | 99.78 CVC | $5 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
35.00 | 36.00 | 2,035,156 DAR | $3.950 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.102 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $189 |
 DEXE/IDR |
41,370 | 41,482 | 31,183 DEXE | $70.940 |
 DGB/IDR |
67.00 | 68.00 | 591,531 DGB | $2.170 |
 DLC/IDR |
13.00 | 14.00 | 2,485,781 DLC | $1.792 |
 DNT/IDR |
88.00 | 91.00 | 84,379 DNT | $412 |
 DODO/IDR |
333.00 | 337.00 | 230,316 DODO | $4.260 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.612 |
| DOGE/IDR |
1,267 | 1,268 | 871,736 DOGE | $66.796 |
 DOT/IDR |
14,190 | 14,314 | 6,654 DOT | $5.951 |
 DUSK/IDR |
1,053 | 1,105 | 4,025 DUSK | $247 |
 EGLD/IDR |
47,408 | 49,419 | 11.48 EGLD | $65 |
 ELF/IDR |
3,615 | 4,092 | 3,862 ELF | $222 |
 ENJ/IDR |
558.00 | 613.00 | 1,700 ENJ | $109 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.709 |
 ERN/IDR |
15,767 | 16,643 | 17,726 ERN | $390 |
 ESP/IDR |
1,148 | 1,151 | 7,323 ESP | $465 |
 ETC/IDR |
118,200 | 119,200 | 97.56 ETC | $1.140 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.315 |
| ETH/IDR |
33,664,000 | 33,678,000 | 143.52 ETH | $279.116 |
| ETH/USDT |
1,881 | 1,895 | 0.34 ETH | $653 |
 FET/IDR |
2,539 | 2,559 | 30,618 FET | $4.337 |
 FIL/IDR |
12,747 | 13,046 | 504.99 FIL | $845 |
 FLUX/IDR |
704.00 | 717.00 | 1,971 FLUX | $143 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.093 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.005 |
 FUEL/IDR |
13.70 | 13.92 | 11,153,348 FUEL | $8.660 |
 FUN/IDR |
87.00 | 89.41 | 407,853 FUN | $2.044 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $734.945 |
 GLM/IDR |
1,620 | 1,838 | 15.10 GLM | $3 |
 GMT/IDR |
116.00 | 131.00 | 23,283 GMT | $157 |
 GMX/IDR |
108,892 | 113,000 | 15.04 GMX | $91 |
 GNO/IDR |
1,750,126 | 2,101,795 | 4.02 GNO | $441 |
 GRT/IDR |
263.00 | 267.00 | 78,443 GRT | $3.213 |
 GTC/IDR |
1,384 | 1,403 | 165.03 GTC | $27 |
 HBAR/IDR |
1,254 | 1,256 | 108,418 HBAR | $10.117 |
 HIGH/IDR |
403.00 | 420.00 | 22,438 HIGH | $502 |
 HIVE/IDR |
753.00 | 762.00 | 1,361 HIVE | $57 |
 HNT/IDR |
3,285 | 3,325 | 299.34 HNT | $54 |
 HONEY/IDR |
13.00 | 14.00 | 1,167,479 HONEY | $846 |
 HOT/IDR |
6.00 | 7.00 | 1,289,327 HOT | $577 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.714 |
 HYPER/IDR |
1,165 | 1,211 | 159,866 HYPER | $10.322 |
 IDT/IDR |
0.92 | 1.00 | 178,315 IDT | $9 |
 ILV/IDR |
50,383 | 54,000 | 2.00 ILV | $22 |
 IMX/IDR |
1,986 | 2,039 | 4,259 IMX | $885 |
 INJ/IDR |
90,620 | 92,999 | 48.72 INJ | $246 |
 IOST/IDR |
10.00 | 12.00 | 126,787 IOST | $76 |
 IOTX/IDR |
40.00 | 42.00 | 766,629 IOTX | $1.742 |
 IQ/IDR |
11.15 | 11.70 | 16,813 IQ | $11 |
 JST/IDR |
1,825 | 1,861 | 3,756 JST | $320 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
8.00 | 9.00 | 1,664,074 KDAG | $738 |
 KNC/IDR |
1,836 | 1,845 | 3,869 KNC | $761 |
 KSM/IDR |
54,065 | 55,335 | 88.50 KSM | $336 |
 LEO/IDR |
170,599 | 201,635 | 11.34 LEO | $111 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.099 |
 LINK/IDR |
148,994 | 150,945 | 127.00 LINK | $1.196 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.728 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,915 | 23,461 | 26.60 LPT | $118 |
 LQTY/IDR |
3,029 | 3,498 | 37.03 LQTY | $7 |
 LRC/IDR |
186.00 | 189.00 | 86,920 LRC | $6.294 |
 LSK/IDR |
1,332 | 1,425 | 26.05 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $401 |
| LTC/IDR |
800,000 | 802,000 | 55.16 LTC | $2.748 |
 LUNA/IDR |
731.00 | 746.00 | 16,990 LUNA | $707 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.070.490 |
 MANA/IDR |
1,183 | 1,225 | 92.08 MANA | $15 |
 MASK/IDR |
6,209 | 6,940 | 12.55 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.437 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.122 |
 MCT/IDR |
1,247 | 1,288 | 85,834 MCT | $5.935 |
 MEME/IDR |
8.00 | 9.00 | 3,531,705 MEME | $1.756 |
 META/IDR |
128.00 | 130.00 | 618,170 META | $4.542 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.355 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,808 | 7,362 | 261.24 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 195,531 MTC | $206 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.526 |
 NEAR/IDR |
30,315 | 30,850 | 706.41 NEAR | $1.250 |
 NEO/IDR |
32,500 | 34,900 | 8.50 NEO | $40 |
 NEXO/IDR |
12,683 | 13,546 | 0.80 NEXO | $1 |
 NMR/IDR |
151,087 | 154,887 | 488.08 NMR | $4.099 |
 NRG/IDR |
155.00 | 157.00 | 426,394 NRG | $3.665 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $223 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.720.092 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
266.00 | 276.00 | 626.46 OGN | $25 |
 OKB/IDR |
1,500,000 | 1,530,000 | 10.13 OKB | $842 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.588 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.776 |
 ONT/IDR |
678.00 | 679.00 | 1,498 ONT | $79 |
 OP/IDR |
1,545 | 1,567 | 12,909 OP | $3.650 |
 ORBS/IDR |
94.00 | 100.00 | 456.61 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.676 |
 PAXG/IDR |
72,562,906 | 72,850,909 | 0.77 PAXG | $3.137 |
 PERP/IDR |
341.00 | 344.00 | 15,233 PERP | $3.312 |
 PHA/IDR |
355.00 | 371.00 | 1,667 PHA | $81 |
 POLS/IDR |
954.00 | 983.00 | 154.14 POLS | $9 |
 POLY/IDR |
163.00 | 166.00 | 213,871 POLY | $1.933 |
 POND/IDR |
13.82 | 14.34 | 2,817,516 POND | $12.269 |
 POWR/IDR |
698.00 | 732.00 | 1,027 POWR | $40 |
 PROM/IDR |
33,151 | 33,421 | 1,581 PROM | $2.930 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,079,596 | 1,099,249 | 1.07 QNT | $101 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $441 |
 RAD/IDR |
3,598 | 3,690 | 30.36 RAD | $6 |
 RED/IDR |
1,572 | 1,609 | 234.40 RED | $20 |
 REN/IDR |
58.00 | 61.00 | 22,888 REN | $74 |
 REP/IDR |
16,610 | 18,999 | 283.58 REP | $261 |
 REQ/IDR |
904.00 | 952.00 | 52.74 REQ | $3 |
 RLC/IDR |
4,555 | 5,014 | 608.16 RLC | $155 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.574 |
 RPL/IDR |
27,514 | 29,689 | 17.86 RPL | $27 |
 RSR/IDR |
22.00 | 24.00 | 143,196 RSR | $184 |
 RVN/IDR |
64.00 | 68.00 | 216,231 RVN | $685 |
 SAFE/IDR |
1,496 | 1,564 | 1,162 SAFE | $177 |
 SAND/IDR |
769.00 | 785.00 | 2,996 SAND | $360 |
 SENT/IDR |
242.00 | 277.86 | 8,195 SENT | $111 |
 SFI/IDR |
2,259,220 | 2,349,934 | 49.36 SFI | - |
 SFP/IDR |
3,827 | 3,900 | 249.19 SFP | $54 |
 SHELL/IDR |
322.00 | 329.00 | 16,086 SHELL | $290 |
 SIGN/IDR |
122.00 | 123.00 | 95,751 SIGN | $642 |
 SKL/IDR |
65.00 | 67.00 | 15,629 SKL | $118 |
 SKR/IDR |
119.80 | 120.64 | 157,440 SKR | $1.035 |
 SKY/IDR |
992.00 | 1,045 | 623.22 SKY | $35 |
 SLP/IDR |
9.00 | 10.00 | 83,158 SLP | $104 |
 SNT/IDR |
107.00 | 116.00 | 1,080 SNT | $6 |
 SNX/IDR |
3,715 | 3,876 | 2,362 SNX | $524 |
 SOL/IDR |
1,316,678 | 1,320,416 | 2,184 SOL | $162.744 |
 SOON/IDR |
4,047 | 4,058 | 6,705 SOON | $1.500 |
 SPK/IDR |
284.00 | 294.00 | 5,859 SPK | $94 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.974 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
807.00 | 871.00 | 2,468 STORJ | $148 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
463.00 | 480.00 | 22,708 STRK | $587 |
 SUN/IDR |
316.00 | 327.00 | 2,607 SUN | $47 |
 SUSHI/IDR |
2,701 | 2,806 | 106.37 SUSHI | $40 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,598 | 1,610 | 350,360 SYN | $31.411 |
 TAG/IDR |
24.22 | 24.77 | 7,604,555 TAG | $10.362 |
 TEL/IDR |
29.00 | 30.00 | 457,305 TEL | $760 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 297.39 TEN | $1 |
 TFUEL/IDR |
127.00 | 136.00 | 1,195 TFUEL | $9 |
 THETA/IDR |
2,206 | 2,363 | 74.15 THETA | $9 |
 TON/IDR |
25,019 | 25,684 | 1,367 TON | $1.926 |
 TRAC/IDR |
4,837 | 5,376 | 205.66 TRAC | $55 |
 TRB/IDR |
232,410 | 242,545 | 1.43 TRB | $42 |
 TRUMP/IDR |
25,735 | 25,997 | 789.41 TRUMP | $1.134 |
 TRX/IDR |
5,843 | 5,867 | 17,012 TRX | $5.484 |
 TURBO/IDR |
14.14 | 14.23 | 742,411 TURBO | $586 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,905 | 6,565 | 7.65 UMA | $6 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.168 |
 UNI/IDR |
75,208 | 76,878 | 393.22 UNI | $1.670 |
 USDC/IDR |
17,875 | 17,935 | 83,122 USDC | $83.053 |
 USDT/IDR |
17,923 | 17,924 | 3,960,110 USDT | $3.825.895 |
 VET/IDR |
84.00 | 85.00 | 35,050 VET | $395 |
 VEX/IDR |
34.00 | 35.00 | 266,530 VEX | $502 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 257,860,647 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.336.729 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.076 |
 WAVES/IDR |
3,890 | 3,960 | 218.83 WAVES | $47 |
 WBTC/IDR |
1,131,071,001 | 1,167,684,999 | 0.000872 WBTC | $55 |
 WCT/IDR |
638.00 | 649.00 | 9,245 WCT | $324 |
 WOO/IDR |
210.00 | 215.00 | 412.14 WOO | $5 |
 XCN/IDR |
54.00 | 60.00 | 9,292 XCN | $28 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.504 |
 XLM/IDR |
3,110 | 3,126 | 177,691 XLM | $36.671 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.233 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.412 |
| XRP/IDR |
19,444 | 19,445 | 179,029 XRP | $195.964 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,580 | 3,613 | 2,024 XTZ | $871 |
 XVS/IDR |
48,600 | 50,000 | 3.50 XVS | $9 |
 YFI/IDR |
33,208,994 | 38,974,720 | 0.088 YFI | $299 |
 YFII/IDR |
429,933 | 444,999 | 32.09 YFII | $765 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.886 |
 ZEN/IDR |
71,970 | 76,710 | 17.29 ZEN | $98 |
 ZIL/IDR |
51.00 | 52.00 | 129,469 ZIL | $645 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,386 | 1,464 | 28.05 ZRX | $6 |
