Indodax
Viimeksi päivitetty 2026-09-17 21:10:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,602 | 1,728 | 3,703 1INCH | $567 |
 AAVE/IDR |
2,104,728 | 2,300,450 | 25.27 AAVE | $3.465 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.855 |
 ACE/IDR |
2,625 | 2,684 | 7,959 ACE | $1.209 |
 ACH/IDR |
92.00 | 94.00 | 140,897 ACH | $2.532 |
 ACN/IDR |
70.19 | 75.00 | 144,448 ACN | $623 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.175.925 |
 ADA/IDR |
3,617 | 3,618 | 251,357 ADA | $55.310 |
 AGI/IDR |
99.00 | 103.00 | 6,326,178 AGI | $34.950 |
 AI/IDR |
302.00 | 308.00 | 4,138 AI | $73 |
 ALGO/IDR |
1,602 | 1,631 | 13,117 ALGO | $1.743 |
 ALICE/IDR |
2,304 | 2,332 | 182.35 ALICE | $38 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $411.604 |
 AMP/IDR |
7.00 | 8.00 | 272,657 AMP | $118 |
 ANKR/IDR |
79.00 | 80.00 | 24,458 ANKR | $309 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,063 | 4,160 | 429.32 API3 | $212 |
 ARB/IDR |
3,214 | 3,236 | 493,370 ARB | $90.233 |
 ARC/IDR |
1,186 | 1,239 | 32,617 ARC | $2.301 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $333 |
 ATH/IDR |
78.00 | 82.00 | 65,646 ATH | $294 |
 ATOM/IDR |
26,494 | 28,000 | 324.13 ATOM | $961 |
 AUCTION/IDR |
56,344 | 63,440 | 1.17 AUCTION | $4 |
 AUDIO/IDR |
440.00 | 463.00 | 361,842 AUDIO | $4.575 |
 AURA/IDR |
280.00 | 297.00 | 186,847 AURA | $2.948 |
 AVA/IDR |
167.00 | 169.00 | 353,753 AVA | $92.474 |
 AVAX/IDR |
134,098 | 134,872 | 3,714 AVAX | $29.001 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,901 | 2,007 | 104.21 BAL | $106 |
 BAN/IDR |
1,132 | 1,144 | 2,867 BAN | $185 |
 BAND/IDR |
3,114 | 3,442 | 247.57 BAND | $46 |
 BANK/IDR |
505.00 | 519.99 | 857,169 BANK | $24.392 |
 BAT/IDR |
1,276 | 1,311 | 3,600 BAT | $404 |
 BCH/IDR |
4,021,000 | 4,127,000 | 22.97 BCH | $5.766 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $485 |
 BEAM/IDR |
29.00 | 31.00 | 122,095 BEAM | $205 |
 BIO/IDR |
446.00 | 450.00 | 88,378 BIO | $2.237 |
 BLUR/IDR |
306.00 | 309.00 | 9,534 BLUR | $599 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.067 |
 BNB/IDR |
12,953,501 | 13,010,000 | 89.64 BNB | $64.193 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $289 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.947 |
 BSV/IDR |
275,000 | 288,000 | 1.05 BSV | $31 |
 BTC/IDR |
1,348,748,000 | 1,350,275,000 | 11.28 BTC | $863.581 |
| BTC/USDT |
76,500 | 76,847 | 0.90 BTC | $68.666 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.315.655 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 399,665,518 BTT | $133 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,958 | 42,878 | 1,169 CAKE | $2.808 |
 CAT/IDR |
0.034 | 0.036 | 124,547,144 CAT | $250 |
 CELO/IDR |
1,398 | 1,415 | 800.94 CELO | $64 |
 CELR/IDR |
37.00 | 39.00 | 258,136 CELR | $550 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.702 |
 CHR/IDR |
268.00 | 294.00 | 7,453 CHR | $118 |
 CHZ/IDR |
256.00 | 260.00 | 32,243 CHZ | $797 |
 CKB/IDR |
19.00 | 20.00 | 47,303 CKB | $52 |
 COMP/IDR |
331,004 | 357,226 | 0.28 COMP | $10 |
 CONX/IDR |
229,547 | 241,848 | 1,568 CONX | $20.284 |
 COTI/IDR |
418.00 | 419.00 | 2,577,321 COTI | $61.148 |
 CREAM/IDR |
7,201 | 7,398 | 40.77 CREAM | $17 |
 CRO/IDR |
1,019 | 1,046 | 2,153 CRO | $124 |
 CRV/IDR |
5,597 | 5,850 | 2,084 CRV | $901 |
 CTK/IDR |
2,092 | 2,360 | 275.72 CTK | $33 |
 CTSI/IDR |
442.00 | 447.00 | 8,422 CTSI | $210 |
 CVC/IDR |
456.00 | 469.00 | 68,592 CVC | $3.036 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $124 |
 DAR/IDR |
49.00 | 50.00 | 2,164,377 DAR | $5.976 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.901 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.550 |
 DEXE/IDR |
31,355 | 31,996 | 1,390 DEXE | $2.449 |
 DGB/IDR |
71.00 | 72.00 | 433,119 DGB | $1.895 |
 DLC/IDR |
1.00 | 2.00 | 10,423,199 DLC | $587 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.483 |
 DODO/IDR |
318.00 | 323.00 | 183,984 DODO | $3.346 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.323 |
| DOGE/IDR |
1,442 | 1,445 | 1,436,342 DOGE | $120.744 |
 DOT/IDR |
19,142 | 19,220 | 9,454 DOT | $10.697 |
 DUSK/IDR |
1,255 | 1,261 | 1,655 DUSK | $119 |
 EGLD/IDR |
67,511 | 69,999 | 15.01 EGLD | $78 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.126 |
 ENJ/IDR |
463.00 | 487.00 | 3,671 ENJ | $221 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.363 |
 ERN/IDR |
6,338 | 6,395 | 7,158 ERN | $271 |
 ESP/IDR |
1,497 | 1,553 | 140.02 ESP | $12 |
 ETC/IDR |
128,500 | 137,400 | 66.15 ETC | $691 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.099 |
| ETH/IDR |
43,093,000 | 43,170,000 | 114.09 ETH | $279.083 |
| ETH/USDT |
2,430 | 2,458 | 3.98 ETH | $9.746 |
 FET/IDR |
3,104 | 3,119 | 64,860 FET | $11.489 |
 FIL/IDR |
14,901 | 15,032 | 7,256 FIL | $12.976 |
 FLUX/IDR |
916.00 | 972.00 | 433.60 FLUX | $63 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.023 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.058 |
 FUEL/IDR |
13.75 | 13.82 | 506,767 FUEL | $397 |
 FUN/IDR |
124.01 | 125.18 | 68,432 FUN | $492 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $756.259 |
 GLM/IDR |
1,840 | 1,978 | 69.65 GLM | $15 |
 GMT/IDR |
124.00 | 128.00 | 424.96 GMT | $3 |
 GMX/IDR |
123,047 | 140,499 | 2.55 GMX | $19 |
 GNO/IDR |
1,921,146 | 2,149,898 | 1.28 GNO | $142 |
 GRT/IDR |
332.00 | 334.00 | 172,742 GRT | $6.133 |
 GTC/IDR |
1,310 | 1,387 | 30.21 GTC | $5 |
 HBAR/IDR |
1,318 | 1,326 | 184,146 HBAR | $17.036 |
 HIGH/IDR |
549.00 | 561.00 | 249,554 HIGH | $7.849 |
 HIVE/IDR |
888.00 | 898.00 | 4,717 HIVE | $236 |
 HNT/IDR |
8,000 | 8,075 | 5,426 HNT | $2.423 |
 HONEY/IDR |
23.00 | 24.00 | 5,970,436 HONEY | $7.737 |
 HOT/IDR |
6.00 | 7.00 | 509,333 HOT | $344 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.843 |
 HYPER/IDR |
1,194 | 1,208 | 4,687 HYPER | $315 |
 IDT/IDR |
0.93 | 0.99 | 11,105,642 IDT | $580 |
 ILV/IDR |
56,782 | 62,984 | 8.00 ILV | $82 |
 IMX/IDR |
2,078 | 2,194 | 41.83 IMX | $8 |
 INJ/IDR |
99,730 | 108,152 | 499.61 INJ | $2.853 |
 IOST/IDR |
14.00 | 15.00 | 33,082,830 IOST | $26.261 |
 IOTX/IDR |
50.00 | 52.00 | 495,589 IOTX | $1.431 |
 IQ/IDR |
13.65 | 14.55 | 116,551 IQ | $94 |
 JST/IDR |
2,002 | 2,003 | 525.97 JST | $46 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 462,913 KDAG | $157 |
 KNC/IDR |
2,249 | 2,538 | 43.39 KNC | $12 |
 KSM/IDR |
73,025 | 76,585 | 1,069 KSM | $5.007 |
 LEO/IDR |
155,662 | 169,869 | 0.40 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.120 |
 LINK/IDR |
200,583 | 202,360 | 1,706 LINK | $20.161 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.344 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $31.715 |
 LPT/IDR |
23,260 | 24,678 | 1.24 LPT | $7 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
156.00 | 159.00 | 75,975 LRC | $4.812 |
 LSK/IDR |
5,373 | 5,578 | 68,552 LSK | $31.678 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $471 |
| LTC/IDR |
954,000 | 960,000 | 232.49 LTC | $13.595 |
 LUNA/IDR |
784.00 | 805.00 | 25,559 LUNA | $1.157 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.354.868 |
 MANA/IDR |
1,305 | 1,325 | 994.00 MANA | $199 |
 MASK/IDR |
7,520 | 7,756 | 4.51 MASK | $6 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.228 |
 MCT/IDR |
40.00 | 41.00 | 5,020,632 MCT | $11.316 |
 MEME/IDR |
9.00 | 10.00 | 446,643 MEME | $233 |
 META/IDR |
142.00 | 147.00 | 818,448 META | $6.449 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.014 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,827 | 10,198 | 46.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 258,667 MTC | $233 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.298 |
 NEAR/IDR |
55,868 | 56,200 | 48,348 NEAR | $149.131 |
 NEO/IDR |
37,800 | 39,600 | 60.54 NEO | $326 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
152,462 | 158,140 | 107.79 NMR | $954 |
 NRG/IDR |
142.00 | 148.00 | 694,719 NRG | $5.559 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $866.366 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
303.00 | 312.00 | 151.93 OGN | $7 |
 OKB/IDR |
1,950,991 | 1,991,324 | 3.76 OKB | $414 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.979 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.852 |
 ONT/IDR |
895.00 | 913.00 | 92,521 ONT | $8.197 |
 OP/IDR |
1,792 | 1,815 | 11,490 OP | $4.125 |
 ORBS/IDR |
114.00 | 122.00 | 7,837 ORBS | $49 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.642 |
 PAXG/IDR |
76,800,004 | 77,061,664 | 0.94 PAXG | $4.077 |
 PERP/IDR |
347.00 | 361.00 | 3,282 PERP | $716 |
 PHA/IDR |
540.00 | 544.00 | 23,533 PHA | $1.243 |
 POLS/IDR |
1,075 | 1,080 | 156.10 POLS | $10 |
 POLY/IDR |
153.00 | 155.00 | 24,460 POLY | $211 |
 POND/IDR |
13.90 | 14.04 | 878,211 POND | $4.816 |
 POWR/IDR |
1,113 | 1,116 | 4,566 POWR | $287 |
 PROM/IDR |
94,551 | 96,422 | 6.62 PROM | $36 |
 PUNDIX/USDT |
0.091 | 0.12 | 2,582 PUNDIX | $267 |
 QNT/IDR |
1,079,009 | 1,117,468 | 11.74 QNT | $1.076 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $592 |
 RAD/IDR |
4,038 | 4,219 | 61.39 RAD | $14 |
 RED/IDR |
2,354 | 2,416 | 683.91 RED | $91 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
18,551 | 18,999 | 232.10 REP | $243 |
 REQ/IDR |
898.00 | 932.00 | 330.72 REQ | $17 |
 RLC/IDR |
4,744 | 5,010 | 24.30 RLC | $7 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.954 |
 RPL/IDR |
28,174 | 31,985 | 4.37 RPL | $7 |
 RSR/IDR |
24.00 | 25.00 | 26,090 RSR | $41 |
 RVN/IDR |
53.00 | 54.00 | 70,509 RVN | $160 |
 SAFE/IDR |
1,609 | 1,724 | 260.57 SAFE | $40 |
 SAND/IDR |
646.00 | 655.00 | 87,352 SAND | $5.045 |
 SENT/IDR |
280.26 | 297.75 | 8,513 SENT | $136 |
 SFP/IDR |
4,860 | 4,963 | 250.46 SFP | $72 |
 SHELL/IDR |
363.00 | 388.00 | 7,567 SHELL | $159 |
 SHOW/IDR |
57,553 | 58,000 | 2,125 SHOW | $6.891 |
 SIGN/IDR |
189.00 | 191.00 | 94,519 SIGN | $1.011 |
 SKL/IDR |
65.00 | 67.00 | 1,903 SKL | $21 |
 SKR/IDR |
321.21 | 348.80 | 30,026 SKR | $561 |
 SKY/IDR |
1,032 | 1,076 | 654.25 SKY | $39 |
 SLP/IDR |
10.00 | 11.00 | 28,446 SLP | $36 |
 SNT/IDR |
129.00 | 139.00 | 1,501 SNT | $11 |
 SNX/IDR |
3,750 | 3,890 | 212.44 SNX | $51 |
 SOL/IDR |
1,783,713 | 1,788,142 | 2,866 SOL | $291.433 |
 SOON/IDR |
3,214 | 3,257 | 2,571 SOON | $469 |
 SPK/IDR |
335.00 | 344.00 | 753.23 SPK | $15 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.024 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
544.00 | 560.00 | 180,534 STORJ | $5.666 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
508.00 | 514.00 | 3,380 STRK | $95 |
 SUN/IDR |
289.00 | 299.00 | 732.91 SUN | $12 |
 SUSHI/IDR |
3,971 | 4,545 | 4,399 SUSHI | $1.411 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,246 | 3,352 | 2,120,479 SYN | $391.080 |
 TAG/IDR |
12.50 | 12.53 | 1,393,979 TAG | $993 |
 TEL/IDR |
25.00 | 26.00 | 840,727 TEL | $1.182 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 40,918 TEN | $178 |
 TFUEL/IDR |
163.00 | 170.00 | 20,755 TFUEL | $196 |
 THETA/IDR |
3,272 | 3,491 | 580.85 THETA | $109 |
 TON/IDR |
23,536 | 23,736 | 812.75 TON | $1.089 |
 TRAC/IDR |
5,716 | 5,860 | 372.96 TRAC | $122 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,541 | 34,797 | 1,730 TRUMP | $3.401 |
 TRX/IDR |
5,905 | 5,910 | 66,333 TRX | $21.858 |
 TURBO/IDR |
16.05 | 16.27 | 1,068,834 TURBO | $985 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,200 | 6,804 | 15.80 UMA | $15 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
127,968 | 137,133 | 1,437 UNI | $11.080 |
 USDC/IDR |
17,626 | 17,649 | 139,809 USDC | $139.650 |
 USDT/IDR |
17,613 | 17,614 | 6,419,979 USDT | $6.388.386 |
 VET/IDR |
128.00 | 130.00 | 763,683 VET | $8.437 |
 VEX/IDR |
33.00 | 34.00 | 139,352 VEX | $259 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.959 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.183 |
 WAVES/IDR |
4,300 | 4,540 | 3,071 WAVES | $788 |
 WBTC/IDR |
1,311,000,466 | 1,380,080,405 | 0.000127 WBTC | $10 |
 WCT/IDR |
638.00 | 643.00 | 817.43 WCT | $30 |
 WOO/IDR |
188.00 | 191.00 | 21,551 WOO | $233 |
 XCN/IDR |
68.00 | 69.00 | 19,479 XCN | $77 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.100 |
 XLM/IDR |
3,232 | 3,246 | 202,342 XLM | $41.284 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.431 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.880 |
| XRP/IDR |
22,932 | 22,969 | 337,863 XRP | $441.647 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,460 | 4,492 | 3,158 XTZ | $1.309 |
 XVS/IDR |
51,502 | 54,000 | 8.60 XVS | $26 |
 YFI/IDR |
35,008,558 | 39,102,394 | 0.00954 YFI | $44 |
 YFII/IDR |
507,252 | 547,968 | 14.04 YFII | $401 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $131.681 |
 ZEN/IDR |
118,449 | 129,841 | 59.83 ZEN | $440 |
 ZIL/IDR |
50.00 | 51.00 | 1,325,070 ZIL | $9.296 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,770 | 1,985 | 13.41 ZRX | $3 |
