Bitstamp
Dernière mise à jour 2026-09-19 13:04:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $139 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $314 |
| AAVE/EUR |
124.68 | 124.83 | 224.03 AAVE | $33.836 |
| AAVE/USD |
143.38 | 143.39 | 21,147 AAVE | $3.193.903 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.599 |
| ADA/EUR |
0.20 | 0.20 | 2,834,473 ADA | $675.433 |
| ADA/USD |
0.23 | 0.23 | 14,218,542 ADA | $3.388.170 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.088 | 0.088 | 101,177 ALGO | $13.775 |
| ALGO/USD |
0.10 | 0.10 | 238,627 ALGO | $32.490 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 22,249 ARB | $4.601 |
| ARB/USD |
0.21 | 0.21 | 9,702,861 ARB | $2.006.394 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $282 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $399 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $142 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $225 |
 AVAX/EUR |
8.43 | 8.47 | 79,716 AVAX | $784.062 |
| AVAX/USD |
9.72 | 9.73 | 523,866 AVAX | $5.152.571 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $328 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $425 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.061 | 0.084 | 15,450 BAT | $1.816 |
| BAT/USD |
0.073 | 0.085 | 5,721 BAT | $672 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.748 |
| BCH/EUR |
223.07 | 223.34 | 577.88 BCH | $155.182 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.891 |
| BCH/USD |
256.58 | 256.67 | 4,517 BCH | $1.213.012 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.853 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $200 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $67 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
767.96 | 768.27 | 116.24 BNB | $85.765 |
 BTC/EUR |
71,150 | 71,158 | 85.00 BTC | $6.944.883 |
| BTC/GBP |
61,065 | 61,093 | 5.57 BTC | $455.451 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,772 | 81,772 | 1,131 BTC | $92.393.567 |
| BTC/USDC |
81,734 | 81,786 | 8.31 BTC | $678.540 |
| BTC/USDT |
81,774 | 81,789 | 5.38 BTC | $439.727 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $431 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $261 |
 CHZ/EUR |
0.013 | 0.013 | 10,735 CHZ | $248 |
| CHZ/USD |
0.015 | 0.015 | 7,766,829 CHZ | $179.425 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $182 |
| COMP/EUR |
16.14 | 19.64 | 61.23 COMP | $1.927 |
| COMP/USD |
21.79 | 21.82 | 17,999 COMP | $566.546 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 320.99 CRV | $149 |
| CRV/USD |
0.34 | 0.34 | 804,863 CRV | $373.633 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $329 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $92 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $189 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $90 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.844 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 1,638,458 DOGE | $149.575 |
| DOGE/USD |
0.090 | 0.090 | 214,441,054 DOGE | $19.576.307 |
 DOT/EUR |
0.99 | 0.99 | 13,963 DOT | $16.690 |
| DOT/USD |
1.13 | 1.14 | 548,045 DOT | $655.089 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.96 | 7.54 | 4.00 ETC | $46 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $36 |
 ETH/BTC |
0.032 | 0.032 | 209.11 ETH | $551.426 |
| ETH/EUR |
2,305 | 2,306 | 1,896 ETH | $4.999.868 |
| ETH/GBP |
1,978 | 1,980 | 217.12 ETH | $572.530 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,650 | 2,650 | 13,049 ETH | $34.408.570 |
| ETH/USDC |
2,649 | 2,650 | 221.80 ETH | $584.891 |
| ETH/USDT |
2,650 | 2,651 | 44.64 ETH | $117.715 |
 EUR/USD |
1.15 | 1.15 | 286,971 EUR | $329.309 |
 FET/EUR |
0.16 | 0.16 | 41,330 FET | $7.502 |
| FET/USD |
0.18 | 0.18 | 706,813 FET | $128.293 |
 FTM/EUR |
0.029 | 0.030 | 106,102 FTM | $3.470 |
| FTM/USD |
0.027 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $646 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $243 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $151 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.436 |
| GBP/USD |
1.34 | 1.34 | 57,226 GBP | $76.604 |
 GRT/EUR |
0.018 | 0.018 | 46,648 GRT | $1.541 |
| GRT/USD |
0.021 | 0.021 | 6,099,935 GRT | $201.490 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.071 | 0.071 | 408,326 HBAR | $37.979 |
| HBAR/USD |
0.082 | 0.082 | 26,356,019 HBAR | $2.451.405 |
 IMX/EUR |
0.085 | 0.15 | 245.10 IMX | $43 |
| IMX/USD |
0.098 | 0.16 | 995.87 IMX | $177 |
 INJ/EUR |
6.55 | 6.63 | 504.09 INJ | $3.795 |
| INJ/USD |
7.57 | 7.57 | 44,569 INJ | $335.581 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $189 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $172 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.350 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.473 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $228 |
| LINK/EUR |
10.97 | 10.98 | 5,868 LINK | $74.562 |
| LINK/GBP |
9.41 | 9.43 | 458.90 LINK | $5.831 |
| LINK/USD |
12.61 | 12.61 | 119,255 LINK | $1.515.238 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.286 |
| LIT/USD |
5.12 | 5.12 | 366,579 LIT | $1.871.268 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.185 |
 LTC/BTC |
0.000709 | 0.000710 | 5,685 LTC | $342.327 |
| LTC/EUR |
50.44 | 50.47 | 4,765 LTC | $286.958 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.799 |
| LTC/USD |
57.97 | 57.99 | 33,291 LTC | $2.004.739 |
 MANA/EUR |
0.068 | 0.087 | 1,000 MANA | $175 |
| MANA/USD |
0.081 | 0.083 | 1,000 MANA | $175 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.494 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.543 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.304 |
| MKR/EUR |
983.06 | 1,374 | 0.015 MKR | $26 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.792 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.63 | 0.63 | 85,610 MNT | $44 |
 NEAR/EUR |
3.12 | 3.30 | 7,465 NEAR | $25.723 |
| NEAR/USD |
3.61 | 3.61 | 921,520 NEAR | $3.175.247 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $899 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $802 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.108 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.084 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.136 |
 OP/EUR |
0.11 | 0.11 | 49,712 OP | $11.168 |
| OP/USD |
0.12 | 0.12 | 4,688,488 OP | $1.053.293 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.360 |
| PAXG/USD |
4,365 | 4,367 | 14.26 PAXG | $62.258 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
65.41 | 65.90 | 357.01 QNT | $33.546 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.34 | 1.44 | 953.08 RNDR | $1.468 |
| RNDR/USD |
1.57 | 1.76 | 28.36 RNDR | $44 |
 S/EUR |
0.029 | 0.029 | 1,590 S | $52 |
| S/USD |
0.033 | 0.033 | 5,129 S | $168 |
 SAND/EUR |
0.035 | 0.036 | 867,915 SAND | $56.492 |
| SAND/USD |
0.040 | 0.040 | 443,133 SAND | $28.843 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.834 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $205 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.016 |
 SKR/EUR |
0.017 | 0.017 | 51,676 SKR | $1.003 |
| SKR/USD |
0.020 | 0.020 | 739,279 SKR | $14.349 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.821 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.18 | 0.21 | 649.48 SNX | $168 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $145 |
 SOL/EUR |
97.46 | 97.46 | 29,349 SOL | $3.287.728 |
| SOL/USD |
112.00 | 112.00 | 300,397 SOL | $33.650.599 |
| SOL/USDC |
111.99 | 112.06 | 1,185 SOL | $132.782 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $132 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $327 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $72 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $139 |
 STRK/EUR |
0.020 | 0.085 | 6,227 STRK | $270 |
| STRK/USD |
0.043 | 0.12 | 74,822 STRK | $3.244 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $823 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 20.00 TON | $28 |
| TON/USD |
1.40 | 1.40 | 68,751 TON | $95.859 |
 TRAC/EUR |
0.30 | 0.30 | 3,459 TRAC | $1.175 |
| TRAC/USD |
0.35 | 0.35 | 11,241 TRAC | $3.820 |
 TRUMP/EUR |
1.84 | 1.85 | 1,792 TRUMP | $3.816 |
| TRUMP/USD |
2.12 | 2.12 | 508,288 TRUMP | $1.082.300 |
 TRX/EUR |
0.29 | 0.30 | 14,070 TRX | $4.740 |
| TRX/USD |
0.34 | 0.34 | 272.95 TRX | $92 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $54 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $156 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $509 |
| UNI/EUR |
7.67 | 7.70 | 27,006 UNI | $237.443 |
| UNI/USD |
8.83 | 8.83 | 690,214 UNI | $6.068.424 |
 USDC/EUR |
0.87 | 0.87 | 1,472,453 USDC | $1.460.776 |
| USDC/USD |
1.00 | 1.00 | 559,514 USDC | $555.077 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.962 |
 USDT/EUR |
0.87 | 0.87 | 1,221,080 USDT | $1.217.863 |
| USDT/USD |
1.00 | 1.00 | 14,559,368 USDT | $14.521.002 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.992 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.393 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $502 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $327 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.818 |
| XLM/EUR |
0.17 | 0.17 | 567,646 XLM | $117.880 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $510 |
| XLM/USD |
0.20 | 0.20 | 12,617,110 XLM | $2.620.137 |
 XRP/BTC |
0.0000175 | 0.0000176 | 494,213 XRP | $708.002 |
| XRP/EUR |
1.25 | 1.25 | 6,369,171 XRP | $9.124.373 |
| XRP/GBP |
1.07 | 1.07 | 872,116 XRP | $1.249.379 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $305 |
| XRP/USD |
1.43 | 1.43 | 30,397,580 XRP | $43.547.092 |
| XRP/USDC |
1.43 | 1.44 | 514,084 XRP | $736.468 |
| XRP/USDT |
1.43 | 1.43 | 4,549,294 XRP | $6.517.247 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.32 | 0.32 | 243,929 XTZ | $88.982 |
| XTZ/USD |
0.36 | 0.36 | 3,571,068 XTZ | $1.302.676 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.481 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $275 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,505 | 1,506 | 1,940 ZEC | $2.915.201 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.098 | 0.11 | 6,635 ZRX | $1.465 |
| ZRX/USD |
0.11 | 0.14 | 14,636 ZRX | $3.231 |
