Bitstamp
Dernière mise à jour 2024-04-27 14:04:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.36 | 0.41 | 1,235 1INCH | $536 |
| 1INCH/USD |
0.43 | 0.44 | 1,420 1INCH | $616 |
 AAVE/BTC |
0.00142 | 0.00143 | 0.43 AAVE | $38 |
| AAVE/EUR |
83.32 | 83.51 | 70.05 AAVE | $6.239 |
| AAVE/USD |
89.02 | 89.15 | 30.38 AAVE | $2.706 |
 ADA/BTC |
0.0000073 | 0.0000073 | 9,140 ADA | $4.209 |
| ADA/EUR |
0.43 | 0.43 | 348,697 ADA | $160.569 |
| ADA/USD |
0.46 | 0.46 | 464,265 ADA | $213.785 |
 ALGO/BTC |
0.0000030 | 0.0000034 | 426.36 ALGO | $84 |
| ALGO/EUR |
0.18 | 0.18 | 51,049 ALGO | $10.092 |
| ALGO/USD |
0.20 | 0.20 | 87,945 ALGO | $17.386 |
 ALPHA/EUR |
0.10 | 0.11 | 5,489 ALPHA | $638 |
| ALPHA/USD |
0.12 | 0.14 | 2,714 ALPHA | $315 |
 AMP/EUR |
0.00661 | 0.00750 | 789,122 AMP | $5.789 |
| AMP/USD |
0.00682 | 0.00800 | 237,703 AMP | $1.744 |
 ANT/EUR |
6.92 | 8.19 | 171.50 ANT | $1.373 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000029 | 0.0000029 | 853.85 AUDIO | $157 |
| AUDIO/EUR |
0.17 | 0.17 | 4,117 AUDIO | $755 |
| AUDIO/USD |
0.18 | 0.18 | 11,639 AUDIO | $2.135 |
 AVAX/EUR |
32.00 | 32.04 | 3,336 AVAX | $114.383 |
| AVAX/USD |
34.17 | 34.20 | 9,858 AVAX | $337.947 |
 BAND/EUR |
1.46 | 1.66 | 29.12 BAND | $44 |
| BAND/USD |
1.60 | 1.74 | 26.29 BAND | $40 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $23 |
| BAT/EUR |
0.24 | 0.24 | 533.70 BAT | $137 |
| BAT/USD |
0.26 | 0.26 | 428.44 BAT | $110 |
 BCH/BTC |
0.00751 | 0.00752 | 61.36 BCH | $29.245 |
| BCH/EUR |
444.11 | 444.37 | 347.11 BCH | $165.446 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.356 |
| BCH/USD |
474.23 | 474.84 | 947.82 BCH | $451.772 |
 BLUR/EUR |
0.39 | 0.39 | 1,171 BLUR | $489 |
| BLUR/USD |
0.42 | 0.42 | 2,140 BLUR | $893 |
 BTC/EUR |
59,127 | 59,134 | 123.92 BTC | $7.838.377 |
| BTC/GBP |
50,579 | 50,586 | 29.33 BTC | $1.855.293 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,125 | 63,132 | 1,002 BTC | $63.354.449 |
| BTC/USDC |
63,113 | 63,137 | 12.65 BTC | $800.052 |
| BTC/USDT |
63,155 | 63,163 | 18.77 BTC | $1.187.070 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.910 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $1.034 |
 CHZ/EUR |
0.11 | 0.11 | 38,235 CHZ | $4.336 |
| CHZ/USD |
0.11 | 0.11 | 26,015 CHZ | $2.950 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $327 |
| COMP/EUR |
52.86 | 53.19 | 34.82 COMP | $1.972 |
| COMP/USD |
56.48 | 56.98 | 74.86 COMP | $4.241 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.41 | 0.41 | 3,649 CRV | $1.585 |
| CRV/USD |
0.43 | 0.43 | 1,565 CRV | $680 |
 CTSI/EUR |
0.20 | 0.20 | 249,902 CTSI | $55.109 |
| CTSI/USD |
0.21 | 0.22 | 29,911 CTSI | $6.596 |
 DAI/USD |
1.00 | 1.01 | 681.14 DAI | $680 |
 DOGE/EUR |
0.14 | 0.14 | 1,113,985 DOGE | $163.484 |
| DOGE/USD |
0.15 | 0.15 | 1,254,120 DOGE | $184.050 |
 DOT/EUR |
6.25 | 6.26 | 6,375 DOT | $42.616 |
| DOT/USD |
6.68 | 6.68 | 21,884 DOT | $146.298 |
 ENJ/EUR |
0.30 | 0.34 | 784.76 ENJ | $252 |
| ENJ/USD |
0.32 | 0.36 | 868.90 ENJ | $279 |
 ETH/BTC |
0.050 | 0.050 | 87.64 ETH | $276.082 |
| ETH/EUR |
2,946 | 2,946 | 1,063 ETH | $3.350.340 |
| ETH/GBP |
2,519 | 2,520 | 110.64 ETH | $348.548 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $42 |
| ETH/USD |
3,144 | 3,145 | 2,347 ETH | $7.392.787 |
| ETH/USDC |
3,143 | 3,147 | 43.87 ETH | $138.201 |
| ETH/USDT |
3,144 | 3,145 | 109.99 ETH | $346.500 |
 EUR/USD |
1.07 | 1.07 | 3,479,733 EUR | $3.720.064 |
 FET/EUR |
2.00 | 2.01 | 15,368 FET | $32.876 |
| FET/USD |
2.13 | 2.14 | 36,680 FET | $78.470 |
 FTM/EUR |
0.65 | 0.65 | 225,363 FTM | $156.691 |
| FTM/USD |
0.70 | 0.70 | 227,868 FTM | $158.432 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.369 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.645 |
 GALA/EUR |
0.043 | 0.043 | 2,223,229 GALA | $101.531 |
| GALA/USD |
0.046 | 0.046 | 3,292,604 GALA | $150.368 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $192.484 |
| GBP/USD |
1.25 | 1.25 | 1,249,412 GBP | $1.559.449 |
 GRT/EUR |
0.25 | 0.25 | 19,250 GRT | $5.092 |
| GRT/USD |
0.26 | 0.26 | 31,818 GRT | $8.417 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.509 |
 HBAR/EUR |
0.10 | 0.10 | 943,279 HBAR | $101.078 |
| HBAR/USD |
0.11 | 0.11 | 4,638,093 HBAR | $496.999 |
 IMX/EUR |
1.91 | 2.05 | 289.20 IMX | $615 |
| IMX/USD |
2.11 | 2.27 | 207.33 IMX | $441 |
 INJ/EUR |
23.79 | 24.17 | 92.27 INJ | $2.362 |
| INJ/USD |
25.42 | 25.59 | 127.95 INJ | $3.275 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $431 |
| KNC/EUR |
0.56 | 0.57 | 265.67 KNC | $159 |
| KNC/USD |
0.60 | 0.61 | 20.00 KNC | $12 |
 LINK/BTC |
0.000223 | 0.000224 | 855.41 LINK | $12.084 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $254 |
| LINK/EUR |
13.21 | 13.23 | 16,921 LINK | $239.031 |
| LINK/GBP |
11.30 | 11.32 | 221.00 LINK | $3.122 |
| LINK/USD |
14.11 | 14.12 | 23,674 LINK | $334.424 |
 LRC/EUR |
0.24 | 0.24 | 8,004 LRC | $2.038 |
| LRC/USD |
0.25 | 0.25 | 358.00 LRC | $91 |
 LTC/BTC |
0.00134 | 0.00134 | 6,394 LTC | $540.429 |
| LTC/EUR |
79.27 | 79.30 | 7,089 LTC | $599.111 |
| LTC/GBP |
67.77 | 67.93 | 352.66 LTC | $29.805 |
| LTC/USD |
84.61 | 84.64 | 20,419 LTC | $1.725.716 |
 MANA/EUR |
0.41 | 0.44 | 1,056 MANA | $472 |
| MANA/USD |
0.44 | 0.49 | 502.00 MANA | $225 |
 MATIC/EUR |
0.65 | 0.65 | 60,941 MATIC | $42.679 |
| MATIC/USD |
0.70 | 0.70 | 116,380 MATIC | $81.505 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.842 |
| MKR/EUR |
2,743 | 2,751 | 1.64 MKR | $4.816 |
| MKR/USD |
2,930 | 2,934 | 34.70 MKR | $101.886 |
 NEAR/EUR |
6.58 | 6.59 | 2,090 NEAR | $14.712 |
| NEAR/USD |
7.03 | 7.04 | 8,418 NEAR | $59.248 |
 NEXO/EUR |
1.10 | 1.24 | 8.90 NEXO | $11 |
| NEXO/USD |
1.15 | 1.41 | 39.60 NEXO | $48 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.743 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $34.589 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.711 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.418 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.058 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.93 | 1.05 | 141.89 PAX | $142 |
 PERP/EUR |
0.97 | 1.15 | 8.70 PERP | $9 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $26 |
 RAD/EUR |
1.55 | 1.82 | 16.38 RAD | $29 |
| RAD/USD |
1.77 | 1.85 | 11.56 RAD | $20 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $14 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.011 | 0.012 | 767.00 RLY | $9 |
| RLY/USD |
0.012 | 0.019 | 6,071 RLY | $71 |
 RNDR/EUR |
7.46 | 7.57 | 1,017 RNDR | $8.168 |
| RNDR/USD |
8.02 | 8.22 | 4,754 RNDR | $38.199 |
 SAND/EUR |
0.42 | 0.42 | 12,317 SAND | $5.567 |
| SAND/USD |
0.45 | 0.45 | 2,174 SAND | $983 |
 SKL/EUR |
0.081 | 0.081 | 47,077 SKL | $4.073 |
| SKL/USD |
0.086 | 0.087 | 42,393 SKL | $3.668 |
 SLP/EUR |
0.00376 | 0.00399 | 190,853 SLP | $779 |
| SLP/USD |
0.00404 | 0.00417 | 72,029 SLP | $294 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $366 |
| SNX/EUR |
2.66 | 2.67 | 226.06 SNX | $646 |
| SNX/USD |
2.84 | 2.85 | 239.97 SNX | $686 |
 SOL/EUR |
129.73 | 129.81 | 8,121 SOL | $1.128.640 |
| SOL/USD |
138.56 | 138.59 | 20,272 SOL | $2.817.313 |
 STORJ/EUR |
0.51 | 0.54 | 754.39 STORJ | $418 |
| STORJ/USD |
0.55 | 0.59 | 1,692 STORJ | $937 |
 SUSHI/EUR |
0.94 | 0.94 | 659.52 SUSHI | $668 |
| SUSHI/USD |
1.00 | 1.01 | 237.47 SUSHI | $241 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $274 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $38 |
 TRAC/EUR |
0.85 | 0.85 | 521.58 TRAC | $473 |
| TRAC/USD |
0.91 | 0.91 | 61.32 TRAC | $56 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.50 | 2.70 | 404.81 UMA | $1.131 |
| UMA/USD |
2.78 | 2.93 | 932.60 UMA | $2.607 |
 UNI/BTC |
0.000122 | 0.000122 | 1,214 UNI | $9.370 |
| UNI/EUR |
7.21 | 7.23 | 7,877 UNI | $60.785 |
| UNI/USD |
7.70 | 7.70 | 6,514 UNI | $50.262 |
 USDC/EUR |
0.94 | 0.94 | 587,970 USDC | $588.461 |
| USDC/USD |
1.00 | 1.00 | 1,882,080 USDC | $1.883.652 |
| USDC/USDT |
1.00 | 1.00 | 14,601 USDC | $14.613 |
 USDT/EUR |
0.94 | 0.94 | 6,585,284 USDT | $6.603.298 |
| USDT/USD |
1.00 | 1.00 | 4,012,235 USDT | $4.023.210 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $302.814 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.229 |
 WBTC/BTC |
1.00 | 1.00 | 0.080 WBTC | $5.058 |
 XLM/BTC |
0.0000018 | 0.0000018 | 33,172 XLM | $3.760 |
| XLM/EUR |
0.11 | 0.11 | 571,109 XLM | $64.735 |
| XLM/GBP |
0.091 | 0.091 | 76,291 XLM | $8.648 |
| XLM/USD |
0.11 | 0.11 | 2,494,181 XLM | $282.714 |
 XRP/BTC |
0.0000082 | 0.0000082 | 503,301 XRP | $263.260 |
| XRP/EUR |
0.48 | 0.48 | 4,114,484 XRP | $2.152.146 |
| XRP/GBP |
0.41 | 0.41 | 222,602 XRP | $116.436 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $111 |
| XRP/USD |
0.52 | 0.52 | 6,111,604 XRP | $3.196.772 |
| XRP/USDT |
0.52 | 0.52 | 208,030 XRP | $108.813 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.060 |
| YFI/EUR |
6,515 | 6,755 | 0.047 YFI | $330 |
| YFI/USD |
6,959 | 6,991 | 0.053 YFI | $372 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $824 |
| ZRX/EUR |
0.47 | 0.47 | 2,131 ZRX | $1.076 |
| ZRX/USD |
0.50 | 0.50 | 20,868 ZRX | $10.535 |