Bitstamp
Dernière mise à jour 2026-04-16 13:04:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $114 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $244 |
| AAVE/EUR |
92.35 | 92.70 | 418.93 AAVE | $49.126 |
| AAVE/USD |
108.94 | 108.98 | 19,317 AAVE | $2.265.231 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.058 |
| ADA/EUR |
0.21 | 0.21 | 671,431 ADA | $175.974 |
| ADA/USD |
0.25 | 0.25 | 4,164,345 ADA | $1.091.427 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.093 | 0.095 | 2,535 ALGO | $344 |
| ALGO/USD |
0.11 | 0.11 | 43,612 ALGO | $5.916 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $4 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.10 | 0.10 | 7,607 ARB | $952 |
| ARB/USD |
0.12 | 0.12 | 1,459,494 ARB | $182.647 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.863 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $386 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $114 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $10 |
 AVAX/EUR |
8.03 | 8.04 | 41,067 AVAX | $404.768 |
| AVAX/USD |
9.46 | 9.47 | 182,190 AVAX | $1.795.707 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $360 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $467 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $758 |
| BAT/USD |
0.097 | 0.10 | 14,211 BAT | $1.506 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $138.477 |
| BCH/EUR |
372.86 | 373.28 | 38.95 BCH | $16.505 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.984 |
| BCH/USD |
439.02 | 439.24 | 1,330 BCH | $563.622 |
 BIO/EUR |
0.021 | - | 140,567 BIO | $5.309 |
| BIO/USD |
0.036 | 0.036 | 7,745 BIO | $293 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $84 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $28 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
608.55 | 642.92 | 5.45 BNB | $3.428 |
 BTC/EUR |
62,946 | 62,951 | 104.57 BTC | $7.823.255 |
| BTC/GBP |
54,756 | 54,806 | 6.50 BTC | $486.128 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
74,121 | 74,122 | 1,090 BTC | $81.511.929 |
| BTC/USDC |
74,096 | 74,138 | 24.62 BTC | $1.842.010 |
| BTC/USDT |
74,125 | 74,156 | 8.09 BTC | $605.322 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $80 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $491 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $130 |
 CHZ/EUR |
0.036 | 0.036 | 129,702 CHZ | $5.542 |
| CHZ/USD |
0.042 | 0.042 | 2,173,953 CHZ | $92.888 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $225 |
| COMP/EUR |
19.61 | 20.14 | 89.70 COMP | $3.490 |
| COMP/USD |
23.39 | 23.42 | 13,096 COMP | $509.495 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 6,700 CRV | $1.879 |
| CRV/USD |
0.23 | 0.23 | 138,887 CRV | $38.954 |
 CTSI/EUR |
0.031 | 0.032 | 2,755 CTSI | $105 |
| CTSI/USD |
0.037 | 0.037 | 670,206 CTSI | $25.533 |
 CTX/EUR |
0.35 | 0.35 | 310.13 CTX | $131 |
| CTX/USD |
0.41 | 0.42 | 304.37 CTX | $129 |
 CXT/EUR |
0.00413 | 0.00416 | 4,641 CXT | $23 |
| CXT/USD |
0.00484 | 0.00493 | 42,559 CXT | $208 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.082 | 0.082 | 2,028,547 DOGE | $201.660 |
| DOGE/USD |
0.097 | 0.097 | 132,383,535 DOGE | $13.160.391 |
 DOT/EUR |
1.10 | 1.10 | 27,877 DOT | $37.816 |
| DOT/USD |
1.29 | 1.29 | 357,304 DOT | $484.704 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.075 | 0.090 | 10,178 ENJ | $798 |
| ENJ/USD |
0.11 | 0.11 | 6,210 ENJ | $487 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $154 |
| ETC/USD |
8.54 | 8.56 | 4.00 ETC | $51 |
 ETH/BTC |
0.031 | 0.031 | 207.94 ETH | $488.772 |
| ETH/EUR |
1,967 | 1,968 | 1,092 ETH | $2.566.822 |
| ETH/GBP |
1,712 | 1,713 | 172.64 ETH | $405.799 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,316 | 2,316 | 11,193 ETH | $26.308.716 |
| ETH/USDC |
2,316 | 2,318 | 267.50 ETH | $628.784 |
| ETH/USDT |
2,317 | 2,318 | 67.50 ETH | $158.661 |
 EUR/USD |
1.18 | 1.18 | 574,971 EUR | $677.374 |
 FET/EUR |
0.20 | 0.20 | 194,427 FET | $46.098 |
| FET/USD |
0.23 | 0.23 | 640,574 FET | $151.877 |
 FTM/EUR |
0.039 | 0.040 | 111,467 FTM | $5.049 |
| FTM/USD |
0.045 | 0.056 | 618.56 FTM | $28 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $924 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $348 |
 GALA/EUR |
0.00266 | 0.00327 | 3,556 GALA | $12 |
| GALA/USD |
0.00318 | 0.00344 | 2,183,021 GALA | $7.370 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.713 |
| GBP/USD |
1.35 | 1.35 | 27,429 GBP | $37.122 |
 GRT/EUR |
0.020 | 0.022 | 71,598 GRT | $2.398 |
| GRT/USD |
0.025 | 0.025 | 2,551,769 GRT | $85.450 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.075 | 0.075 | 661,681 HBAR | $63.026 |
| HBAR/USD |
0.088 | 0.088 | 3,026,684 HBAR | $288.295 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $62 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $22 |
 INJ/EUR |
2.54 | 2.99 | 7.40 INJ | $25 |
| INJ/USD |
3.34 | 3.35 | 55,299 INJ | $187.696 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.13 | 0.18 | 23,216 KNC | $4.058 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.986 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $183 |
| LINK/EUR |
7.94 | 7.95 | 22,274 LINK | $227.306 |
| LINK/GBP |
6.89 | 6.92 | 63.38 LINK | $647 |
| LINK/USD |
9.35 | 9.36 | 38,631 LINK | $394.223 |
 LIT/EUR |
0.87 | 0.87 | 22.40 LIT | $24 |
| LIT/USD |
1.02 | 1.03 | 49,020 LIT | $51.661 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $136 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.062 |
 LTC/BTC |
0.000747 | 0.000748 | 797.82 LTC | $47.518 |
| LTC/EUR |
47.06 | 47.09 | 4,346 LTC | $258.856 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.681 |
| LTC/USD |
55.41 | 55.43 | 15,820 LTC | $942.264 |
 MANA/EUR |
0.070 | 0.080 | 831.07 MANA | $98 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $174 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.545 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.568 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.930 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.780 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.673 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.18 | 1.19 | 1,269 NEAR | $1.837 |
| NEAR/USD |
1.39 | 1.39 | 22,586 NEAR | $32.702 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $958 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $754 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.503 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.020 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.709 |
 OP/EUR |
0.11 | 0.11 | 8,595 OP | $1.768 |
| OP/USD |
0.13 | 0.13 | 288,577 OP | $59.370 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.058 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,056 | 4,069 | 0.50 PAXG | $2.398 |
| PAXG/USD |
4,799 | 4,799 | 1.00 PAXG | $4.797 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $159 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $179 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.56 | 1.77 | 529.74 RNDR | $983 |
| RNDR/USD |
1.83 | 1.84 | 861.09 RNDR | $1.598 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.045 | 0.045 | 3,000 S | $136 |
 SAND/EUR |
0.066 | 0.075 | 14,342 SAND | $1.636 |
| SAND/USD |
0.081 | 0.082 | 454,699 SAND | $51.856 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.602 |
 SKL/EUR |
0.00550 | 0.00553 | 31,589 SKL | $345 |
| SKL/USD |
0.00648 | 0.00650 | 136,179 SKL | $1.487 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.880 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $375 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
73.03 | 73.05 | 11,752 SOL | $1.024.636 |
| SOL/USD |
86.00 | 86.00 | 198,537 SOL | $17.310.722 |
| SOL/USDC |
85.78 | 86.12 | 50.15 SOL | $4.372 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $34 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $105 |
 STORJ/EUR |
0.079 | 0.12 | 10,201 STORJ | $1.058 |
| STORJ/USD |
0.094 | 0.10 | 4,768 STORJ | $494 |
 STRK/EUR |
0.028 | 0.035 | 823.00 STRK | $30 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.269 |
 SUSHI/EUR |
0.18 | 0.19 | 997.67 SUSHI | $307 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $8.832 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.20 | 1.21 | 793.02 TON | $1.139 |
| TON/USD |
1.42 | 1.42 | 157,016 TON | $225.522 |
 TRAC/EUR |
0.26 | 0.26 | 202.51 TRAC | $62 |
| TRAC/USD |
0.30 | 0.31 | 226.93 TRAC | $69 |
 TRUMP/EUR |
2.52 | 2.54 | 199.41 TRUMP | $596 |
| TRUMP/USD |
2.98 | 2.99 | 335,699 TRUMP | $1.003.994 |
 TRX/EUR |
0.28 | 0.28 | 19,027 TRX | $6.088 |
| TRX/USD |
0.33 | 0.33 | 5,832 TRX | $1.866 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $39 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.916 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $200 |
| UNI/EUR |
2.84 | 2.85 | 18,860 UNI | $65.048 |
| UNI/USD |
3.35 | 3.35 | 176,278 UNI | $607.967 |
 USDC/EUR |
0.85 | 0.85 | 12,697,527 USDC | $12.693.342 |
| USDC/USD |
1.00 | 1.00 | 3,113,116 USDC | $3.112.090 |
| USDC/USDT |
1.00 | 1.00 | 10,467 USDC | $10.464 |
 USDT/EUR |
0.85 | 0.85 | 1,040,372 USDT | $1.035.232 |
| USDT/USD |
1.00 | 1.00 | 12,375,346 USDT | $12.314.198 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.949 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $65 |
| WOO/USD |
0.019 | 0.019 | 40,356 WOO | $763 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00474 | 0.00475 | 16,154,956 XCN | $76.830 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.561 |
| XLM/EUR |
0.14 | 0.14 | 847,317 XLM | $159.886 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $463 |
| XLM/USD |
0.16 | 0.16 | 6,124,842 XLM | $1.155.737 |
 XRP/BTC |
0.0000191 | 0.0000192 | 221,364 XRP | $318.362 |
| XRP/EUR |
1.20 | 1.21 | 1,472,752 XRP | $2.118.085 |
| XRP/GBP |
1.05 | 1.05 | 90,539 XRP | $130.211 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $306 |
| XRP/USD |
1.42 | 1.42 | 17,434,259 XRP | $25.073.632 |
| XRP/USDC |
1.42 | 1.42 | 576,926 XRP | $829.725 |
| XRP/USDT |
1.42 | 1.42 | 65,206 XRP | $93.778 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.443 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $42 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.006 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $223 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $319 |
| ZRX/EUR |
0.091 | 0.095 | 583.09 ZRX | $114 |
| ZRX/USD |
0.11 | 0.11 | 478.00 ZRX | $94 |
