Bitstamp
Dernière mise à jour 2026-08-05 10:04:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $128 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $221 |
| AAVE/EUR |
78.92 | 79.01 | 668.44 AAVE | $70.821 |
| AAVE/USD |
91.16 | 91.17 | 6,458 AAVE | $684.187 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.906 |
| ADA/EUR |
0.17 | 0.17 | 1,802,509 ADA | $364.810 |
| ADA/USD |
0.19 | 0.19 | 7,733,773 ADA | $1.565.238 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.077 | 0.077 | 18,849 ALGO | $2.675 |
| ALGO/USD |
0.089 | 0.089 | 153,205 ALGO | $21.740 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.070 | 10,456 ARB | $844 |
| ARB/USD |
0.081 | 0.081 | 3,244,048 ARB | $261.796 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $314 |
| ATOM/USD |
0.74 | 3.60 | 199.34 ATOM | $672 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $61 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $75 |
 AVAX/EUR |
5.73 | 5.73 | 6,265 AVAX | $45.697 |
| AVAX/USD |
6.61 | 6.61 | 63,122 AVAX | $460.400 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $269 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $349 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.096 | 4,515 BAT | $403 |
| BAT/USD |
0.067 | 0.067 | 15,814 BAT | $1.413 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.890 |
| BCH/EUR |
184.20 | 184.22 | 188.13 BCH | $44.269 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.657 |
| BCH/USD |
212.68 | 212.73 | 2,569 BCH | $604.478 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.383 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $285 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $154 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
509.83 | 527.17 | 0.97 BNB | $589 |
| BNB/USD |
599.57 | 599.77 | 119.55 BNB | $72.681 |
 BTC/EUR |
55,651 | 55,652 | 90.36 BTC | $5.817.205 |
| BTC/GBP |
47,676 | 47,707 | 9.56 BTC | $615.460 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,240 | 64,240 | 1,112 BTC | $71.602.510 |
| BTC/USDC |
64,254 | 64,285 | 10.88 BTC | $700.598 |
| BTC/USDT |
64,364 | 64,383 | 16.88 BTC | $1.086.690 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $112 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $277 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.011 | 0.011 | 1,570,692 CHZ | $23.740 |
| CHZ/USD |
0.013 | 0.013 | 4,056,574 CHZ | $61.312 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $226 |
| COMP/EUR |
14.10 | 14.35 | 4.15 COMP | $162 |
| COMP/USD |
16.34 | 16.35 | 3,096 COMP | $121.231 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,362 CRV | $532 |
| CRV/USD |
0.20 | 0.20 | 345,560 CRV | $135.084 |
 CTSI/EUR |
0.019 | 0.019 | 13,485 CTSI | $289 |
| CTSI/USD |
0.022 | 0.022 | 29,274 CTSI | $626 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 126.65 CTX | $38 |
 CXT/EUR |
0.00219 | 0.00225 | 932.10 CXT | $2 |
| CXT/USD |
0.00255 | 0.00258 | 630,304 CXT | $1.610 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 1,426,145 DOGE | $109.362 |
| DOGE/USD |
0.070 | 0.070 | 54,730,358 DOGE | $4.196.938 |
 DOT/EUR |
0.73 | 0.73 | 2,381 DOT | $2.180 |
| DOT/USD |
0.84 | 0.84 | 43,721 DOT | $40.027 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $68 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $235 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $109 |
 ETH/BTC |
0.029 | 0.029 | 84.50 ETH | $163.609 |
| ETH/EUR |
1,622 | 1,622 | 2,074 ETH | $4.015.016 |
| ETH/GBP |
1,390 | 1,391 | 333.90 ETH | $646.489 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,873 | 1,873 | 9,118 ETH | $17.653.763 |
| ETH/USDC |
1,874 | 1,874 | 384.56 ETH | $744.575 |
| ETH/USDT |
1,875 | 1,877 | 3,130 ETH | $6.059.543 |
 EUR/USD |
1.15 | 1.15 | 1,539,988 EUR | $1.776.778 |
 FET/EUR |
0.13 | 0.13 | 35,246 FET | $5.280 |
| FET/USD |
0.15 | 0.15 | 206,855 FET | $30.990 |
 FTM/EUR |
0.024 | 0.026 | 1,016 FTM | $14 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $296 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $600 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $226 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $186 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $157 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.696 |
| GBP/USD |
1.35 | 1.35 | 13,398 GBP | $18.045 |
 GRT/EUR |
0.012 | 0.013 | 1,742 GRT | $74 |
| GRT/USD |
0.014 | 0.014 | 231,655 GRT | $9.798 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 123,212 HBAR | $11.793 |
| HBAR/USD |
0.069 | 0.069 | 1,724,335 HBAR | $165.046 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $164 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $341 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $204 |
| INJ/USD |
4.91 | 4.92 | 3,446 INJ | $16.989 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $131 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $81 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $293 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.889 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.04 | 7.05 | 1,611 LINK | $15.642 |
| LINK/GBP |
6.03 | 6.05 | 32.84 LINK | $319 |
| LINK/USD |
8.13 | 8.14 | 24,709 LINK | $239.911 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $532 |
| LIT/USD |
2.11 | 2.11 | 141,179 LIT | $297.954 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $138 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.100 |
 LTC/BTC |
0.000700 | 0.000701 | 1,303 LTC | $63.638 |
| LTC/EUR |
38.98 | 38.99 | 3,668 LTC | $179.209 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.760 |
| LTC/USD |
45.01 | 45.02 | 14,624 LTC | $714.401 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.027 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $26 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.428 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.511 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.369 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $290 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 1,299 MNT | $1 |
 NEAR/EUR |
1.43 | 1.52 | 270.93 NEAR | $485 |
| NEAR/USD |
1.69 | 1.70 | 210,111 NEAR | $376.354 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $788 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $680 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.581 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $921 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.058 |
 OP/EUR |
0.075 | 0.075 | 37,568 OP | $12.306 |
| OP/USD |
0.087 | 0.087 | 1,256,190 OP | $411.493 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.066 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $59 |
| PAXG/USD |
4,199 | 4,200 | 16.54 PAXG | $69.683 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.76 | 59.81 | 792.33 QNT | $74.739 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.24 | 52.75 RNDR | $70 |
| RNDR/USD |
1.33 | 1.36 | 44.02 RNDR | $59 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $266 |
| S/USD |
0.022 | 0.022 | 8,916 S | $198 |
 SAND/EUR |
0.036 | 0.037 | 12,603 SAND | $1.319 |
| SAND/USD |
0.041 | 0.041 | 76,006 SAND | $7.957 |
 SGD/USD |
0.78 | 0.78 | 11,416 SGD | $8.908 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $50 |
| SKL/USD |
0.00365 | 0.00365 | 5,511 SKL | $51 |
 SKR/EUR |
0.00741 | 0.00745 | 4,766,681 SKR | $40.857 |
| SKR/USD |
0.00857 | 0.00860 | 6,421,454 SKR | $55.041 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.927 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $64 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.94 | 63.95 | 11,713 SOL | $874.275 |
| SOL/USD |
73.83 | 73.83 | 198,614 SOL | $14.825.243 |
| SOL/USDC |
68.48 | 74.13 | 12.57 SOL | $939 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $86 |
 STORJ/EUR |
0.038 | 0.042 | 7,973 STORJ | $385 |
| STORJ/USD |
0.044 | 0.045 | 16,280 STORJ | $786 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $130 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $123 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.306 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 731.39 TON | $1.018 |
| TON/USD |
1.39 | 1.39 | 68,753 TON | $95.709 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.173 |
 TRUMP/EUR |
1.26 | 1.27 | 724.83 TRUMP | $1.059 |
| TRUMP/USD |
1.46 | 1.46 | 103,870 TRUMP | $151.750 |
 TRX/EUR |
0.28 | 0.28 | 9,933 TRX | $3.230 |
| TRX/USD |
0.33 | 0.33 | 23,359 TRX | $7.597 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $25 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $240 |
| UNI/EUR |
3.50 | 3.51 | 21,045 UNI | $87.234 |
| UNI/USD |
4.04 | 4.05 | 246,584 UNI | $1.022.110 |
 USDC/EUR |
0.87 | 0.87 | 22,245,314 USDC | $22.227.300 |
| USDC/USD |
1.00 | 1.00 | 3,222,652 USDC | $3.220.042 |
| USDC/USDT |
1.00 | 1.00 | 397.22 USDC | $397 |
 USDT/EUR |
0.87 | 0.87 | 12,797,147 USDT | $12.539.149 |
| USDT/USD |
1.00 | 1.00 | 14,048,137 USDT | $13.764.919 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.909 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $390 |
 XCN/EUR |
0.00254 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00236 | 0.00950 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.644 |
| XLM/EUR |
0.14 | 0.14 | 561,096 XLM | $109.311 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $478 |
| XLM/USD |
0.17 | 0.17 | 7,230,034 XLM | $1.408.533 |
 XRP/BTC |
0.0000165 | 0.0000165 | 17,527 XRP | $18.865 |
| XRP/EUR |
0.92 | 0.92 | 1,151,580 XRP | $1.239.514 |
| XRP/GBP |
0.79 | 0.79 | 44,621 XRP | $48.028 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $229 |
| XRP/USD |
1.06 | 1.06 | 12,278,958 XRP | $13.216.574 |
| XRP/USDC |
1.06 | 1.06 | 84,613 XRP | $91.074 |
| XRP/USDT |
1.06 | 1.06 | 37,473 XRP | $40.335 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.341 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.353 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $53 |
| XTZ/USD |
0.20 | 0.20 | 77,337 XTZ | $31.672 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.053 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $228 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
522.70 | 522.71 | 1,393 ZEC | $726.485 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $70 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $515 |
