Coinone
Dernière mise à jour 2026-08-01 17:06:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $32 |
 A/KRW |
91.75 | - | 63.64 A | $4 |
 AAVE/KRW |
131,900 | - | 15.95 AAVE | $1.564 |
 ACH/KRW |
6.37 | - | 31,358 ACH | $397 |
 ADA/KRW |
250.80 | - | 634,651 ADA | $120.867 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $228 |
 AI/KRW |
25.84 | - | 10,263 AI | $178 |
 ALGO/KRW |
114.50 | - | 2,996 ALGO | $431 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.30 | - | 259,930 AMO | $57 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 1,229 ANKR | $8 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.657 |
 ARB/KRW |
112.40 | - | 49,266 ARB | $3.862 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $9 |
 ATH/KRW |
5.55 | - | 6,302 ATH | $24 |
 ATOM/KRW |
1,764 | - | 1,945 ATOM | $6.814 |
 AUCTION/KRW |
5,125 | - | 1.00 AUCTION | $3 |
 AVAX/KRW |
9,215 | - | 640.85 AVAX | $4.363 |
 BAAS/KRW |
0.029 | - | 9,088,009 BAAS | $183 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.561 |
 BAND/KRW |
298.90 | - | 24.03 BAND | $4 |
 BAT/KRW |
100.00 | - | 1,399 BAT | $122 |
 BCH/KRW |
299,100 | - | 152.09 BCH | $36.114 |
 BEAM/KRW |
2.19 | - | 30,756 BEAM | $44 |
 BEL/KRW |
165.90 | - | 2,982 BEL | $283 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.624.865 |
 BIO/KRW |
32.69 | - | 10,409 BIO | $232 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $163 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $313 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $6 |
 BLUR/KRW |
20.00 | - | 2,354 BLUR | $116 |
 BNB/KRW |
830,500 | - | 46.05 BNB | $27.183 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $35 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,060 | - | 106.30 BSV | $2.749 |
 BTC/KRW |
90,450,000 | - | 21.18 BTC | $1.327.939 |
 BTR/KRW |
23.20 | - | 5,000 BTR | $94 |
 BTT/KRW |
0.000400 | - | 1,722,299,681 BTT | $460 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $724.768.336 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
232.50 | - | 0.0000634 CBK | - |
 CELO/KRW |
89.40 | - | 200.74 CELO | $13 |
 CFX/KRW |
60.90 | - | 62,612 CFX | $2.617 |
 CHZ/KRW |
18.00 | - | 6,173 CHZ | $95 |
 CKB/KRW |
1.24 | - | 22,222 CKB | $18 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $46 |
 CORE/KRW |
22.31 | - | 5,243 CORE | $411 |
 COS/KRW |
0.24 | - | 221,461 COS | $40 |
 CRO/KRW |
78.80 | - | 118,268 CRO | $6.408 |
 CRV/KRW |
296.00 | - | 18.89 CRV | $7 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $14 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.09 | - | 313.72 DAO | $7 |
 DATA/KRW |
315.00 | - | 768.90 DATA | $168 |
 DIA/KRW |
142.20 | - | 39.25 DIA | $4 |
 DODO/KRW |
25.80 | - | 13,634 DODO | $246 |
 DOGE/KRW |
99.30 | - | 2,602,818 DOGE | $193.291 |
 DOT/KRW |
1,117 | - | 1,434 DOT | $1.283 |
 EDU/KRW |
48.56 | - | 14,949 EDU | $499 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $34 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.415 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $581 |
 ES/KRW |
6.32 | - | 17,424 ES | $24 |
 ESP/KRW |
94.65 | - | 145,846 ESP | $9.555 |
 ETC/KRW |
9,320 | - | 2,225 ETC | $24.100 |
 ETH/KRW |
2,654,000 | - | 340.60 ETH | $658.525 |
 FET/KRW |
199.90 | - | 1,027 FET | $143 |
 FIL/KRW |
1,006 | - | 15,018 FIL | $24.327 |
 FIS/KRW |
22.51 | - | 14,307 FIS | $1.298 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $8.366 |
 FLUX/KRW |
58.40 | - | 85.63 FLUX | $8 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $50 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.104 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $690 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.58 | - | 1,957 GALA | $3 |
 GAS/KRW |
1,244 | - | 4.25 GAS | $4 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.36 | - | 722.16 GRT | $33 |
 HBAR/KRW |
99.50 | - | 163,356 HBAR | $14.459 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $154 |
 HOT/KRW |
0.41 | - | 40,702 HOT | $16 |
 HUNT/KRW |
109.60 | - | 1,106 HUNT | $84 |
 HYPER/KRW |
84.80 | - | 6,824 HYPER | $393 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $47 |
 ILV/KRW |
4,075 | - | 23.01 ILV | $249 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $40 |
 INJ/KRW |
6,810 | - | 11.83 INJ | $58 |
 IOST/KRW |
0.98 | - | 81,589 IOST | $49 |
 IOTX/KRW |
3.01 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $152 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.789 |
 JST/KRW |
146.10 | - | 34.25 JST | $3 |
 KAVA/KRW |
58.35 | - | 3,963 KAVA | $161 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
149.80 | - | 5,719 KNC | $1.032 |
 KSM/KRW |
6,250 | - | 6.80 KSM | $25 |
 LA/KRW |
72.70 | - | 6,544 LA | $332 |
 LAYER/KRW |
88.60 | - | 1,732 LAYER | $106 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,540 | - | 3,470 LINK | $31.998 |
 LIT/KRW |
3,000 | - | 10.00 LIT | $20 |
 LPT/KRW |
1,825 | - | 12.47 LPT | $47 |
 LQTY/KRW |
288.00 | - | 188.68 LQTY | $33 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.443 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $294.029.506 |
 MANA/KRW |
93.00 | - | 54.84 MANA | $10 |
 MASK/KRW |
500.00 | - | 75.28 MASK | $69 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.890 |
 MAY/KRW |
4.65 | - | 8,251 MAY | $27 |
 MBL/KRW |
0.96 | - | 28,507 MBL | $20 |
 MEME/KRW |
0.73 | - | 10,000,000,000 MEME | $5.026.503 |
 MIOTA/KRW |
53.35 | - | 32,437 MIOTA | $1.047 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.815 |
 MLK/KRW |
43.90 | - | 1,893 MLK | $59 |
 MNT/KRW |
577.00 | - | 36.59 MNT | - |
 MOC/KRW |
21.12 | - | 2,788 MOC | $47 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.570 |
 MTL/KRW |
308.60 | - | 807.75 MTL | $142 |
 MVC/KRW |
1.63 | - | 7,100 MVC | $8 |
 NEAR/KRW |
2,390 | - | 1,615 NEAR | $2.785 |
 NEO/KRW |
2,609 | - | 9.85 NEO | $44 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 6,293 OGN | $196 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.204 |
 ONG/KRW |
60.10 | - | 54.69 ONG | $2 |
 ONT/KRW |
54.50 | - | 204.91 ONT | $10 |
 OP/KRW |
120.00 | - | 1,299 OP | $398 |
 OPEN/KRW |
257.30 | - | 262.38 OPEN | $47 |
 ORBS/KRW |
7.75 | - | 3,140 ORBS | $16 |
 PAXG/KRW |
5,555,000 | - | 0.00252 PAXG | $10 |
 PHA/KRW |
28.72 | - | 240.00 PHA | $11 |
 PIB/KRW |
0.20 | - | 116,829,472 PIB | $16.064 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $19 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
926.00 | - | 4,511 QTUM | $5.029 |
 RED/KRW |
129.00 | - | 77.39 RED | $7 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $898 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
623.00 | - | 25.99 RUNE | $11 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $10 |
 SAND/KRW |
58.90 | - | 124,867 SAND | $16.423 |
 SCR/KRW |
20.64 | - | 1,620 SCR | $120 |
 SEND/KRW |
99.95 | - | 25,349 SEND | $1.756 |
 SENT/KRW |
17.16 | - | 4,607 SENT | $62 |
 SHELL/KRW |
27.00 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $3 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $758 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $16 |
 SKR/KRW |
10.00 | - | 1,889 SKR | $13 |
 SKY/KRW |
79.55 | - | 3,439 SKY | $191 |
 SNT/KRW |
8.67 | - | 14,284 SNT | $84 |
 SNX/KRW |
319.50 | - | 19.00 SNX | $4 |
 SOL/KRW |
103,400 | - | 5,055 SOL | $367.971 |
 SOON/KRW |
330.20 | - | 13,856 SOON | $3.122 |
 SPACE/KRW |
8.75 | - | 339,908 SPACE | $2.059 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
69.50 | - | 72.52 STORJ | $4 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $81 |
 STRK/KRW |
35.00 | - | 34,230 STRK | $861 |
 STX/KRW |
195.00 | - | 14,907 STX | $2.026 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
220.00 | - | 154.11 SUSHI | $50 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.096 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $423 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.042 |
 TON/KRW |
2,455 | - | 333.57 TON | $463 |
 TRUMP/KRW |
2,043 | - | 12,541 TRUMP | $17.910 |
 TRX/KRW |
471.90 | - | 593,219 TRX | $191.873 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
484.90 | - | 55.14 UMA | $36 |
 UNI/KRW |
5,880 | - | 1,462 UNI | $6.041 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,442 | - | 867,742 USDC | $867.334 |
 USDT/KRW |
1,441 | - | 3,798,979 USDT | $3.675.742 |
 VET/KRW |
6.75 | - | 203,254 VET | $2.393 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $388 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.231 |
 WAVES/KRW |
355.70 | - | 106.65 WAVES | $23 |
 WBTC/KRW |
97,420,000 | - | 0.000512 WBTC | $32 |
 WCT/KRW |
53.25 | - | 116.51 WCT | $4 |
 WET/KRW |
99.20 | - | 7,335 WET | $487 |
 WOO/KRW |
16.40 | - | 307.31 WOO | $4 |
 XLM/KRW |
245.10 | - | 425,847 XLM | $88.567 |
 XRP/KRW |
1,523 | - | 671,555 XRP | $730.265 |
 XTZ/KRW |
295.90 | - | 515.01 XTZ | $204 |
 ZEUS/KRW |
4.47 | - | 1,900 ZEUS | $4 |
 ZIL/KRW |
3.77 | - | 1,311,639 ZIL | $6.280 |
 ZRC/KRW |
1.17 | - | 45,489 ZRC | $38 |
 ZRX/KRW |
117.00 | - | 200.00 ZRX | $42 |
