Coinone
Dernière mise à jour 2026-04-17 00:06:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
140.10 | - | 372.37 1INCH | $42 |
 A/KRW |
125.90 | - | 16,324 A | $1.363 |
 AAVE/KRW |
169,900 | - | 8.55 AAVE | $1.024 |
 ACH/KRW |
9.28 | - | 165,915 ACH | $2.011 |
 ADA/KRW |
376.60 | - | 1,768,710 ADA | $463.096 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.084 |
 AI/KRW |
29.49 | - | 257.81 AI | $6 |
 ALGO/KRW |
171.60 | - | 56,327 ALGO | $7.395 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $3 |
 ALT/KRW |
11.08 | - | 1,689,552 ALT | $12.218 |
 AMO/KRW |
0.55 | - | 75,502 AMO | $31 |
 AMP/KRW |
1.28 | - | 16,539 AMP | $14 |
 ANKR/KRW |
7.71 | - | 791,265 ANKR | $4.908 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.757 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
187.80 | - | 67,451 ARB | $8.664 |
 ARPA/KRW |
14.03 | - | 390.03 ARPA | $5 |
 ATH/KRW |
9.46 | - | 384,764 ATH | $2.462 |
 ATOM/KRW |
2,670 | - | 10,728 ATOM | $23.400 |
 AUCTION/KRW |
7,145 | - | 467.16 AUCTION | $2.292 |
 AVAX/KRW |
14,330 | - | 1,701 AVAX | $16.565 |
 BAAS/KRW |
0.11 | - | 88,936,381 BAAS | $6.843 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.622 |
 BAND/KRW |
337.80 | - | 64,871 BAND | $14.921 |
 BAT/KRW |
151.90 | - | 5,543 BAT | $587 |
 BCH/KRW |
665,000 | - | 145.18 BCH | $62.591 |
 BEAM/KRW |
2.90 | - | 240,832 BEAM | $487 |
 BEL/KRW |
175.00 | - | 149,797 BEL | $17.616 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.308.004 |
 BIO/KRW |
53.45 | - | 10,405,026 BIO | $375.200 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $318 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $499 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
37.30 | - | 1,556,117 BLUR | $50.463 |
 BNB/KRW |
928,500 | - | 66.90 BNB | $42.211 |
 BNT/KRW |
454.00 | - | 28.89 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,210 | - | 88.72 BSV | $2.537 |
 BTC/KRW |
110,280,000 | - | 64.25 BTC | $4.795.575 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $187.456 |
 BTR/KRW |
44.41 | - | 38,313 BTR | $1.147 |
 BTT/KRW |
0.000500 | - | 1,940,630,320 BTT | $642 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $742.124.286 |
 CAKE/KRW |
2,379 | - | 6,091 CAKE | $10.074 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
127.40 | - | 25,178 CELO | $2.150 |
 CFX/KRW |
99.60 | - | 40,397 CFX | $2.732 |
 CHZ/KRW |
61.85 | - | 313,622 CHZ | $12.755 |
 CKB/KRW |
2.33 | - | 1,167,087 CKB | $1.845 |
 CLBK/KRW |
0.40 | - | 28,163,269 CLBK | $7.563 |
 COMP/KRW |
35,600 | - | 48.43 COMP | $1.900 |
 CORE/KRW |
49.00 | - | 60,093 CORE | $2.368 |
 COS/KRW |
1.84 | - | 3,332 COS | $4 |
 CRO/KRW |
105.00 | - | 1,964 CRO | $139 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
55.35 | - | 64,182 CTSI | $2.480 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $21 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $9 |
 DIA/KRW |
265.00 | - | 40.00 DIA | $7 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $23 |
 DOGE/KRW |
144.30 | - | 6,568,218 DOGE | $652.710 |
 DOT/KRW |
1,883 | - | 12,834 DOT | $16.924 |
 EDU/KRW |
70.10 | - | 358,088 EDU | $16.892 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $7 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $335 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.142 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
226.40 | - | 2,375 ES | $383 |
 ESP/KRW |
112.50 | - | 47,087 ESP | $3.605 |
 ETC/KRW |
12,740 | - | 5,842 ETC | $72.080 |
 ETH/KRW |
3,438,000 | - | 1,416 ETH | $3.301.885 |
 FET/KRW |
352.20 | - | 3,706 FET | $858 |
 FIL/KRW |
1,449 | - | 142,071 FIL | $163.218 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.402 |
 FLUX/KRW |
93.95 | - | 18,088 FLUX | $1.249 |
 FRAX/KRW |
627.50 | - | 44.53 FRAX | $19 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.143 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.081 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.98 | - | 333,993 GALA | $1.131 |
 GAS/KRW |
2,571 | - | 3,520 GAS | $6.129 |
 GLM/KRW |
203.40 | - | 5,146 GLM | $786 |
 GMT/KRW |
17.17 | - | 71,516 GMT | $840 |
 GRT/KRW |
37.75 | - | 145,128 GRT | $5.263 |
 HBAR/KRW |
132.30 | - | 559,387 HBAR | $52.979 |
 HIGH/KRW |
168.30 | - | 8,608 HIGH | $961 |
 HOT/KRW |
0.63 | - | 807,038 HOT | $373 |
 HUNT/KRW |
141.00 | - | 304.42 HUNT | $31 |
 HYPER/KRW |
148.90 | - | 129,020 HYPER | $12.928 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $84 |
 ILV/KRW |
6,660 | - | 0.80 ILV | $7 |
 IMX/KRW |
248.70 | - | 13,808 IMX | $3.259 |
 INJ/KRW |
5,065 | - | 205.56 INJ | $704 |
 IOST/KRW |
1.69 | - | 12,180,727 IOST | $13.919 |
 IOTX/KRW |
6.76 | - | 10,000 IOTX | $47 |
 IQ/KRW |
1.56 | - | 19,959 IQ | $22 |
 ISK/KRW |
1.10 | - | 927,018 ISK | $7.585 |
 JST/KRW |
98.90 | - | 49,067 JST | $2.931 |
 KAVA/KRW |
83.55 | - | 183.82 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $98 |
 KNC/KRW |
205.90 | - | 53,696 KNC | $9.924 |
 KSM/KRW |
6,820 | - | 1,217 KSM | $6.626 |
 LA/KRW |
251.00 | - | 402.28 LA | $68 |
 LAYER/KRW |
134.80 | - | 36,851 LAYER | $3.493 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,920 | - | 12,681 LINK | $128.417 |
 LIT/KRW |
1,504 | - | 207.00 LIT | $214 |
 LPT/KRW |
3,228 | - | 4,729 LPT | $15.935 |
 LQTY/KRW |
424.80 | - | 43,659 LQTY | $12.618 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $97.782 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $456.343.906 |
 MANA/KRW |
138.10 | - | 15,039 MANA | $1.898 |
 MASK/KRW |
711.00 | - | 11,741 MASK | $9.517 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.924 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.41 | - | 18,858 MBL | $18 |
 MEME/KRW |
0.90 | - | 13,008,811 MEME | $7.877 |
 MIOTA/KRW |
85.60 | - | 6,463 MIOTA | $378 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.458 |
 MLK/KRW |
75.80 | - | 57,459 MLK | $2.988 |
 MNT/KRW |
960.00 | - | 0.60 MNT | - |
 MOC/KRW |
39.69 | - | 5,519 MOC | $159 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.117 |
 MTL/KRW |
438.80 | - | 9,815 MTL | $3.087 |
 MVC/KRW |
2.24 | - | 5,748 MVC | $9 |
 NEAR/KRW |
2,077 | - | 4,830 NEAR | $6.962 |
 NEO/KRW |
4,323 | - | 1,127 NEO | $5.363 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
3.57 | - | 3,299 NTRN | $9 |
 OGN/KRW |
33.55 | - | 13,019 OGN | $533 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.343 |
 ONG/KRW |
117.00 | - | 682,907 ONG | $54.277 |
 ONT/KRW |
110.20 | - | 61,689 ONT | $4.940 |
 OP/KRW |
193.90 | - | 24,393 OP | $4.898 |
 OPEN/KRW |
308.70 | - | 11,453 OPEN | $2.453 |
 ORBS/KRW |
13.24 | - | 153,056 ORBS | $1.382 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.770 |
 PAXG/KRW |
7,040,000 | - | 0.071 PAXG | $341 |
 PHA/KRW |
56.15 | - | 45,594 PHA | $2.585 |
 PIB/KRW |
0.14 | - | 131,596,421 PIB | $12.188 |
 PROM/KRW |
2,137 | - | 224.98 PROM | $325 |
 PUNDIX/KRW |
227.70 | - | 6,031 PUNDIX | $933 |
 QTUM/KRW |
1,372 | - | 1,224 QTUM | $1.550 |
 RED/KRW |
213.30 | - | 81,409 RED | $11.695 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.361 |
 RON/KRW |
133.00 | - | 2,302 RON | $532 |
 RPL/KRW |
2,818 | - | 2,670 RPL | $5.080 |
 RUNE/KRW |
597.50 | - | 26.80 RUNE | $11 |
 S/KRW |
68.10 | - | 62,294 S | $2.871 |
 SAFE/KRW |
230.00 | - | 14,892 SAFE | $2.658 |
 SAND/KRW |
121.80 | - | 809,508 SAND | $90.905 |
 SCR/KRW |
66.80 | - | 22,311 SCR | $1.605 |
 SENT/KRW |
25.12 | - | 70,227 SENT | $1.183 |
 SHELL/KRW |
45.79 | - | 88,633 SHELL | $2.811 |
 SIGN/KRW |
30.00 | - | 305,954 SIGN | $6.241 |
 SIX/KRW |
13.17 | - | 25,835 SIX | $232 |
 SKL/KRW |
10.18 | - | 201,431 SKL | $2.022 |
 SKR/KRW |
24.46 | - | 446.63 SKR | $8 |
 SKY/KRW |
112.20 | - | 801.92 SKY | $62 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
443.00 | - | 3,546 SNX | $1.191 |
 SOL/KRW |
129,800 | - | 12,344 SOL | $1.086.779 |
 SOON/KRW |
237.50 | - | 187,827 SOON | $30.025 |
 SPACE/KRW |
9.82 | - | 203,182,353 SPACE | $1.351.053 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $265 |
 STORJ/KRW |
146.80 | - | 1,595 STORJ | $166 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
18.80 | - | 550.00 STRAX | $8 |
 STRK/KRW |
53.05 | - | 461,704 STRK | $16.766 |
 STX/KRW |
355.50 | - | 33,648 STX | $8.085 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $3 |
 SUSHI/KRW |
320.50 | - | 150.18 SUSHI | $45 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.959 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.604 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $201 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.638 |
 TON/KRW |
2,117 | - | 159.03 TON | $228 |
 TRUMP/KRW |
4,504 | - | 27,209 TRUMP | $82.698 |
 TRX/KRW |
480.80 | - | 566,534 TRX | $181.361 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $699 |
 UMA/KRW |
678.50 | - | 44,178 UMA | $31.276 |
 UNI/KRW |
4,984 | - | 988.73 UNI | $3.377 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $19 |
 USDC/KRW |
1,476 | - | 37,747,239 USDC | $37.697.349 |
 USDT/KRW |
1,477 | - | 31,140,571 USDT | $30.999.867 |
 VET/KRW |
10.77 | - | 58,423 VET | $563 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $482 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.291 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000340 WBTC | $25 |
 WCT/KRW |
92.25 | - | 353,663 WCT | $22.159 |
 WET/KRW |
176.80 | - | 44,421 WET | $5.134 |
 WOO/KRW |
28.02 | - | 158,492 WOO | $2.974 |
 XLM/KRW |
245.50 | - | 1,285,710 XLM | $241.668 |
 XRP/KRW |
2,116 | - | 4,979,493 XRP | $7.144.212 |
 XTZ/KRW |
549.50 | - | 13,070 XTZ | $5.596 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 75,662 ZIL | $455 |
 ZRC/KRW |
2.83 | - | 11,865 ZRC | $17 |
 ZRX/KRW |
163.70 | - | 11,443 ZRX | $2.220 |
