Huobi
Dernière mise à jour 2026-05-13 03:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.748 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $181 |
| 1INCH/USDT |
0.10 | - | 13,307,151 1INCH | $1.724.888 |
 A/USDT |
0.095 | - | 26,597,827 A | $2.522.193 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.164 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.727 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.108 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $174 |
| AAVE/USDT |
98.19 | - | 1,716 AAVE | $180.569 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.936 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.564 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $17.667 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.789 |
 ACE/USDT |
0.14 | - | 6,885 ACE | $939 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $343 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $212 |
| ACH/USDT |
0.00845 | - | 171,900,569 ACH | $2.129.200 |
 ACN/USDT |
0.012 | - | 121,427,115 ACN | $1.442.289 |
 ADA/BTC |
0.0000034 | - | 5,937 ADA | $1.702 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.470 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $9 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.401 |
| ADA/USDT |
0.27 | - | 15,694,744 ADA | $4.498.152 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $761 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.538 |
| ADX/USDT |
0.081 | - | 15,891,674 ADX | $1.282.108 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $5.041 |
 AI/USDT |
0.024 | - | 93,538,838 AI | $2.718.611 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.626 |
 AKT/USDT |
0.87 | - | 641,440 AKT | $559.367 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.584 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $802 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.018 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $502 |
| ALGO/USDT |
0.12 | - | 7,670,847 ALGO | $1.111.868 |
 ALI/USDT |
0.00152 | - | 103,563 ALI | $158 |
 ALICE/USDT |
0.15 | - | 1,126 ALICE | $288 |
 ALT/USDT |
0.00813 | - | 80,051,922 ALT | $409.053 |
 AMP/USDT |
0.000892 | - | 886,663,867 AMP | $790.083 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.761 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $178 |
| ANKR/USDT |
0.00529 | - | 276,066,339 ANKR | $1.867.479 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.778 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.661 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.065 |
| API3/USDT |
0.39 | - | 2,770,972 API3 | $1.269.206 |
 APR/USDT |
0.15 | - | 11,927,510 APR | $1.784.730 |
 AQT/USDT |
0.54 | - | 159,105 AQT | $87.760 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.266 |
| AR/ETH |
0.00859 | - | 17.75 AR | $43 |
| AR/USDT |
2.41 | - | 1,226,254 AR | $2.945.294 |
 ARB/USDT |
0.14 | - | 7,231,147 ARB | $1.012.286 |
 ARC/USDT |
0.065 | - | 5,305,371 ARC | $343.694 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $769 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $804 |
| ARDR/USDT |
0.031 | - | 15,389,672 ARDR | $492.195 |
 ARG/USDT |
0.75 | - | 1,200,581 ARG | $896.001 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.090 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.011 | - | 318,391,597 ARPA | $4.197.642 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $270 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.515 |
| AST/USDT |
0.096 | - | 36,963 AST | $262 |
 ATH/USDT |
0.00710 | - | 155,194,394 ATH | $1.097.486 |
 ATM/USDT |
1.03 | - | 401,842 ATM | $414.232 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $443 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $34 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $666 |
| ATOM/USDT |
2.12 | - | 666,579 ATOM | $2.012.927 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $664 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $20 |
| AUCTION/USDT |
5.04 | - | 47,097 AUCTION | $236.301 |
 AUDIO/USDT |
0.021 | - | 33,554,819 AUDIO | $708.725 |
 AVA/USDT |
0.28 | - | 2,898,910 AVA | $467.113 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $8.344 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.892 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $477 |
| AVAX/USDT |
10.00 | - | 208,299 AVAX | $2.183.016 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $27 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.46 | - | 1,194,500 BADGER | $548.610 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $60 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $283 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $657 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 2,268 BAL | $2.362 |
 BAN/USDT |
0.077 | - | 26,276,160 BAN | $2.032.742 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $118 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $53 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.24 | - | 3,523,743 BAND | $853.919 |
 BANK/USDT |
0.042 | - | 23,866,592 BANK | $994.477 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $45 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $118 |
| BAT/USDT |
0.11 | - | 14,220,823 BAT | $1.591.360 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.688 |
| BCH/HT |
130.56 | - | 37.53 BCH | $15.551 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $14.640 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.447 |
| BCH/USDT |
440.66 | - | 9,268 BCH | $3.840.411 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $514 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $151 |
| BCHSV/USDT |
16.95 | - | 152,239 BCHSV | $2.579.173 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $93.313 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $282.817 |
 BFC/USDT |
0.016 | - | 46,703,863 BFC | $763.636 |
 BIO/USDT |
0.045 | - | 34,899,766 BIO | $1.573.708 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $73.656 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.020 | - | 136,086,822 BLUE | $2.665.174 |
 BLUR/USDT |
0.027 | - | 8,517,907 BLUR | $457.315 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $34 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $48 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $128 |
 BNB/USDT |
676.91 | - | 16,155 BNB | $10.856.101 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $858 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $108 |
| BNT/USDT |
0.35 | - | 2,101,265 BNT | $726.800 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $148.301 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $144 |
| BTC/USDC |
80,938 | - | 0.78 BTC | $63.043 |
| BTC/USDT |
81,008 | - | 2,499 BTC | $202.267.809 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $164 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.154 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $185 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.323 |
 BTW/USDT |
0.014 | - | 348,323,504 BTW | $4.861.332 |
 CAKE/USDT |
1.55 | - | 1,861,004 CAKE | $3.013.298 |
 CAT/USDT |
0.0000022 | - | 1,010,019,552 CAT | $2.208 |
 CBK/USDT |
0.26 | - | 7,225,450 CBK | $1.904.116 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.488 |
 CELO/USDT |
0.097 | - | 1,498,361 CELO | $144.401 |
 CFX/USDT |
0.069 | - | 29,059,232 CFX | $1.989.548 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $40 |
| CHR/HT |
0.020 | - | 985.80 CHR | $28 |
| CHR/USDT |
0.028 | - | 182,751 CHR | $5.164 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $599 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.467 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.044 | - | 107,751,984 CHZ | $4.653.863 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.637 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $1.041 |
| CKB/USDT |
0.00166 | - | 309,457,256 CKB | $513.827 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $848 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.535 |
| COMP/USDT |
23.98 | - | 22,836 COMP | $964.279 |
 CORE/USDT |
0.042 | - | 217,285 CORE | $29.959 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $179 |
| COTI/USDT |
0.016 | - | 41,135,655 COTI | $739.239 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $10.555 |
| CRO/HT |
0.011 | - | 70,112 CRO | $5.526 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $65 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $223.931 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.192 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.084 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $364 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.371 |
| CRV/USDT |
0.28 | - | 15,219,663 CRV | $4.816.326 |
 CTSI/USDT |
0.035 | - | 1,011,061 CTSI | $34.765 |
 CTX/USDT |
0.43 | - | 2,239,289 CTX | $969.559 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $724 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $31 |
| CVC/USDT |
0.033 | - | 4,959,484 CVC | $329.260 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $276 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.124 |
 DAO/USDT |
0.048 | - | 9,420,870 DAO | $449.338 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $9.833 |
| DASH/HT |
9.50 | - | 5.61 DASH | $260 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $274 |
| DASH/USDT |
46.47 | - | 40,725 DASH | $1.889.217 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.541 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $845 |
| DCR/USDT |
17.20 | - | 47,224 DCR | $814.033 |
 DEXE/USDT |
13.00 | - | 166,790 DEXE | $2.166.968 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $687 |
| DGB/USDT |
0.00364 | - | 411,044,108 DGB | $1.507.912 |
 DIA/USDT |
0.21 | - | 2,104,729 DIA | $451.696 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $31 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00625 | - | 114,566,995 DKA | $715.059 |
 DODO/USDT |
0.020 | - | 23,419 DODO | $463 |
 DOGE/BTC |
0.0000013 | - | 10,189 DOGE | $1.154 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $4.176 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $12.450 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $32 |
| DOGE/USDT |
0.11 | - | 46,946,945 DOGE | $5.319.184 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $2.088 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.837 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $249 |
| DOT/USDT |
1.39 | - | 1,031,308 DOT | $1.479.540 |
 DUSK/USDT |
0.13 | - | 16,331,719 DUSK | $2.107.648 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $52.988.374 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $104.525.762 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $20 |
| EGLD/USDT |
4.69 | - | 79,515 EGLD | $604.056 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.670 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $624 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.092 |
| ELA/USDT |
0.48 | - | 273,567 ELA | $131.818 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $30 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.081 | - | 2,840,060 ELF | $230.928 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $109 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $96 |
| ENJ/USDT |
0.048 | - | 35,357 ENJ | $2.110 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.897 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $12.457 |
| EOS/HT |
0.23 | - | 14,029 EOS | $20.116 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $59.300 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $529 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $797.787 |
 ERA/USDT |
0.15 | - | 6,602,668 ERA | $981.805 |
 ES/USDT |
0.16 | - | 11,812,551 ES | $1.830.213 |
 ESP/USDT |
0.075 | - | 4,278,670 ESP | $319.459 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.938 |
| ETC/HT |
13.16 | - | 565.91 ETC | $8.006 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $85 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.657 |
| ETC/USDT |
9.45 | - | 3,249 ETC | $45.964 |
 ETH/BTC |
0.028 | - | 87.72 ETH | $202.471 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $13.951 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $667 |
| ETH/USDC |
2,297 | - | 14.68 ETH | $33.885 |
| ETH/USDT |
2,301 | - | 60,231 ETH | $139.016.486 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $67 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $514 |
| ETN/USDT |
0.00102 | - | 117,572,006 ETN | $120.198 |
 FET/USDT |
0.22 | - | 25,891 FET | $5.828 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.712 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.256 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.517 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $336 |
| FIL/USDT |
1.10 | - | 4,642,364 FIL | $6.479.700 |
 FIO/USDT |
0.000501 | - | 1.00 FIO | - |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $17 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $426 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $20 |
| FLOW/USDT |
0.041 | - | 2,195,654 FLOW | $438.382 |
 FLUX/USDT |
0.084 | - | 3,501,443 FLUX | $423.356 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.770 |
 FRAX/USDT |
0.49 | - | 2,590,925 FRAX | $1.274.140 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.303 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $5 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $140.838 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $2.159 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.35 | - | 2,384,044 FTT | $822.651 |
 FUN/USDT |
0.000589 | - | 5,551,149 FUN | $101.644 |
 FUSE/USDT |
0.00323 | - | 51,653,926 FUSE | $166.799 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.120 |
 GAIN/USDT |
0.00102 | - | 1,077,828,507 GAIN | $1.094.232 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $66.094 |
 GALA/USDT |
0.00381 | - | 395,057,586 GALA | $1.503.891 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $13.286 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $9 |
| GAS/USDT |
1.73 | - | 616,114 GAS | $1.063.980 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $169 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.163 |
| GLM/USDT |
0.15 | - | 6,171,454 GLM | $1.164.963 |
 GMT/USDT |
0.013 | - | 13,397 GMT | $175 |
 GMX/USDT |
7.29 | - | 135,894 GMX | $989.934 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $55 |
| GNO/USDT |
129.04 | - | 4,685 GNO | $540.419 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.901 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $708 |
| GRT/USDT |
0.029 | - | 98,908,516 GRT | $3.854.595 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $10.389 |
| GT/USDT |
7.32 | - | 133,592 GT | $977.237 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.778.738 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $213 |
 GUN/USDT |
0.015 | - | 81,115,863 GUN | $1.239.029 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $68.440 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.274 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.330 |
| HBAR/USDT |
0.094 | - | 35,190,758 HBAR | $3.697.566 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.195.038.433 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $177.522.752 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $316 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $112 |
| HIVE/USDT |
0.067 | - | 29,139 HIVE | $1.928 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $19 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $65 |
| HOT/USDT |
0.000443 | - | 318,839,649 HOT | $188.242 |
 HT/BTC |
0.000126 | - | 8,066 HT | $135.834 |
| HT/ETH |
0.000748 | - | 15,837 HT | $266.696 |
| HT/HUSD |
4.91 | - | 9,415 HT | $158.557 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.136 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $126.844.178 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $394.559 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $552 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $124 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $154 |
| ICX/USDT |
0.040 | - | 6,128,173 ICX | $245.007 |
 ID/USDT |
0.035 | - | 25,689,826 ID | $889.875 |
 IDEX/USDT |
0.00189 | - | 1,618,977 IDEX | $3.059 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $75 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.075 |
 IMX/USDT |
0.19 | - | 2,707,278 IMX | $717.011 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $513 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $296 |
| INJ/USDT |
5.36 | - | 1,065,721 INJ | $5.690.671 |
 INV/USDT |
35.14 | - | 7.31 INV | $113 |
 INX/USDT |
0.012 | - | 136,652,082 INX | $1.700.795 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $814 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $180 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $48 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $97 |
| IOST/USDT |
0.00121 | - | 663,092,220 IOST | $801.970 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $22 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $256 |
| IOTX/USDT |
0.00535 | - | 1,585,534 IOTX | $8.399 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $773 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.921 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.867.993 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $392 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.899 |
| JST/USDT |
0.091 | - | 31,192,286 JST | $1.987.674 |
 JUV/USDT |
0.49 | - | 1,373,773 JUV | $677.094 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $105 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $164 |
| KAVA/USDT |
0.066 | - | 4,843,275 KAVA | $316.814 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $81 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $110 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $11 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.325 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $367 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $107 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $8 |
| KNC/USDT |
0.16 | - | 3,610,335 KNC | $752.256 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $698 |
| KSM/HT |
4.31 | - | 20.57 KSM | $167 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $6 |
| KSM/USDT |
5.68 | - | 142,366 KSM | $1.152.810 |
 LA/USDT |
0.15 | - | 24,373,833 LA | $3.602.124 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.492 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.770 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.549 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.919 |
 LAYER/USDT |
0.11 | - | 4,574,512 LAYER | $481.566 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.579.865 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $289.833 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $166.157 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $47.349 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.184 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $11.630 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.613 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $48 |
| LINK/USDT |
10.55 | - | 794,397 LINK | $8.907.414 |
 LIT/USDT |
0.94 | - | 1,821,142 LIT | $1.705.167 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.793 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $180 |
 LPT/USDT |
2.29 | - | 496,848 LPT | $2.074.428 |
 LQTY/USDT |
0.33 | - | 5,827,530 LQTY | $1.902.688 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.400 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $373 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $188 |
| LRC/USDT |
0.019 | - | 19,918 LRC | $1.434 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $80 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.805 |
| LSK/USDT |
0.14 | - | 1,603,418 LSK | $218.245 |
 LTC/BTC |
0.000718 | - | 901.75 LTC | $55.415 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.959 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.159 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.084 |
| LTC/USDT |
58.34 | - | 97,303 LTC | $5.979.591 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.245.988 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $85.594 |
| LUNA/USDT |
0.071 | - | 9,750,514 LUNA | $688.207 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $4.405 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $4.196 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $193 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $281 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $884 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $126 |
| MANA/USDT |
0.099 | - | 7,650,626 MANA | $1.308.226 |
 MASK/USDT |
0.54 | - | 3,239,465 MASK | $2.861.886 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.253 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.442.164 |
 MAY/USDT |
0.00703 | - | 264,323,455 MAY | $1.838.676 |
 MBL/USDT |
0.00106 | - | 395,797,722 MBL | $400.967 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000621 | - | 13,468,562 MEME | $8.318 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $104 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $231 |
| MIOTA/USDT |
0.064 | - | 3,886,076 MIOTA | $249.727 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.832 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $358 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.699 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.546 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.756 |
 MLK/USDT |
0.053 | - | 21,591,833 MLK | $1.149.230 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $577 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $427 |
| MLN/USDT |
3.19 | - | 169,987 MLN | $882.372 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.495 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.358 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $4.017 |
| MTL/USDT |
0.33 | - | 753,834 MTL | $284.705 |
 MVL/USDT |
0.00132 | - | 567,096 MVL | $752 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $65.732 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.74 | - | 1,119,385 MX | $1.951.252 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.068 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $505 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $11.860 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.114 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $228 |
| NEAR/USDT |
1.64 | - | 3,689,465 NEAR | $6.167.049 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $283 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.831 |
| NEO/USDT |
3.32 | - | 202,230 NEO | $929.462 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.488 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.253 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.278 |
| NEXO/USDT |
0.91 | - | 1,815,284 NEXO | $1.674.481 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $83 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $112 |
| NKN/HT |
0.031 | - | 25,060 NKN | $197 |
| NKN/USDT |
0.00808 | - | 219,472 NKN | $1.722 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $57 |
| NU/USDT |
0.45 | - | 587,123 NU | $11.936 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.412 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.367 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
3.76 | - | 347,546 OG | $1.305.113 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $291.261 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.194 |
| OGN/USDT |
0.025 | - | 966,492 OGN | $42.913 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $303 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.000 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $538.527 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $116 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00245 | - | 293,962,253 ONE | $1.396.102 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $208 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $438 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.065 | - | 35,827,703 ONT | $2.529.924 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.15 | - | 4,085,577 OP | $1.202.104 |
 OPEN/USDT |
0.20 | - | 7,798,736 OPEN | $1.535.766 |
 ORBS/USDT |
0.00888 | - | 64,791,276 ORBS | $575.070 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $1.808 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $63 |
| OXT/USDT |
0.00960 | - | 62,699,090 OXT | $677.317 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.503 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.037 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $362 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $465 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $23 |
| PHA/USDT |
0.038 | - | 13,446,122 PHA | $877.638 |
 PHB/USDT |
0.13 | - | 3,381,309 PHB | $443.512 |
 PING/USDT |
0.00195 | - | 835,343,534 PING | $1.626.826 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.615 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $95 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $71 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $49 |
| POLS/USDT |
0.050 | - | 869.85 POLS | $126 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.790 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $11.196 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.974 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $883 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00204 | - | 7,065 POND | $41 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $46 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.387 |
| POWR/USDT |
0.068 | - | 12,412,753 POWR | $846.193 |
 PROM/USDT |
0.83 | - | 0.060 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
1.05 | - | 790,288 PSG | $831.562 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $164 |
| PUNDIX/USDT |
0.16 | - | 1,976,628 PUNDIX | $315.424 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 3,386,065 PUSH | $40.859 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $248.518 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.902.055 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.925 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.154 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $29 |
| QTUM/USDT |
1.04 | - | 1,304,938 QTUM | $1.799.566 |
 QUICK/USDT |
0.011 | - | 59,132,584 QUICK | $656.379 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $6 |
| RAD/USDT |
0.28 | - | 11,695,387 RAD | $3.233.309 |
 RAIN/USDT |
0.00758 | - | 408,067,558 RAIN | $3.090.929 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $538 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $724 |
 RED/USDT |
0.15 | - | 3,569,694 RED | $515.718 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $13 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000800 | - | 8,199,040,214 REEF | $655.780 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $95 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $171 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $46 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $40 |
| REQ/USDT |
0.072 | - | 10,094,553 REQ | $723.574 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $481.706 |
 RLC/USDT |
0.50 | - | 1,345,714 RLC | $670.086 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $82 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $94.630 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.412 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $91.934 |
 ROUTE/USDT |
0.00114 | - | 13,574,557 ROUTE | $15.411 |
 RPL/USDT |
2.04 | - | 37.06 RPL | $76 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $251 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.934 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $5 |
| RSR/USDT |
0.00200 | - | 188,487 RSR | $401 |
 RUNE/USDT |
0.61 | - | 2,254 RUNE | $1.371 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $873 |
| RVN/HT |
0.013 | - | 68,194 RVN | $419 |
| RVN/USDT |
0.00615 | - | 157,210,654 RVN | $965.963 |
 S/USDT |
0.052 | - | 5,694,142 S | $292.810 |
 SAFE/USDT |
0.16 | - | 3,493 SAFE | $654 |
 SAGA/USDT |
0.031 | - | 15,869,632 SAGA | $496.432 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.095 |
| SAND/HT |
0.13 | - | 1,825 SAND | $219 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $227 |
| SAND/USDT |
0.081 | - | 18,360,711 SAND | $2.204.167 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.250 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $334 |
| SC/USDT |
0.00100 | - | 523,632,036 SC | $525.426 |
 SCRT/USDT |
0.14 | - | 5,926,896 SCRT | $803.770 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.427 |
 SENT/USDT |
0.017 | - | 107,196,656 SENT | $1.830.397 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $605 |
 SHELL/USDT |
0.040 | - | 21,425,548 SHELL | $861.396 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.390 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $80 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.065 |
| SKL/USDT |
0.00739 | - | 63,893,214 SKL | $846.955 |
 SKR/USDT |
0.017 | - | 101,573,843 SKR | $1.702.388 |
 SKY/USDT |
0.077 | - | 12,917,150 SKY | $990.697 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $107 |
| SNT/USDT |
0.011 | - | 93,187,567 SNT | $984.355 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.936 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $560 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $17 |
| SNX/USDT |
0.35 | - | 1,691,088 SNX | $681.124 |
 SOL/BTC |
0.00118 | - | 307.63 SOL | $29.347 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $93.994 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.114 |
| SOL/USDT |
95.19 | - | 421,986 SOL | $40.255.496 |
 SOON/USDT |
0.18 | - | 5,468,296 SOON | $991.548 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $15.513.021 |
 SPK/USDT |
0.036 | - | 155,099,628 SPK | $5.522.647 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $319 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $134 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $24 |
| STEEM/USDT |
0.059 | - | 6,308,237 STEEM | $373.987 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,310 | - | 311.06 STETH | $718.481 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.602 |
| STORJ/USDT |
0.11 | - | 4,431,873 STORJ | $484.579 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.493 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.824 |
 STRK/USDT |
0.050 | - | 4,812,352 STRK | $237.749 |
 SUKU/USDT |
0.00600 | - | 2,535 SUKU | $20 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.261 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.707 |
| SUN/USDT |
0.020 | - | 433,471,914 SUN | $8.722.564 |
 SUPER/USDT |
0.13 | - | 1,853 SUPER | $243 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.913 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.038 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.574 |
| SUSHI/USDT |
0.24 | - | 1,806,296 SUSHI | $818.976 |
 SWAP/USDT |
0.057 | - | 73,369 SWAP | $4.086 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $91 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $531 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $143.047 |
| SWFTC/USDT |
0.00352 | - | 52,957,306 SWFTC | $186.148 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.552 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.681 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.00148 | - | 18,318 SXP | $2.956 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $56 |
 SYN/USDT |
0.058 | - | 360.98 SYN | $21 |
 SYS/USDT |
0.010 | - | 3,246,372 SYS | $33.395 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $415 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.455 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $11 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $16 |
| THETA/USDT |
0.24 | - | 14,967,348 THETA | $3.618.016 |
 TLOS/USDT |
0.015 | - | 3,814,155 TLOS | $57.900 |
 TON/USDT |
2.27 | - | 2,195,403 TON | $4.979.255 |
 TORN/USDT |
6.82 | - | 165,827 TORN | $1.130.814 |
 TRAC/USDT |
0.35 | - | 2,206,663 TRAC | $761.585 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $811 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $255 |
| TRB/USDT |
20.09 | - | 72,944 TRB | $1.867.766 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.829 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $1.017.735.320 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.467 |
 TRUMP/USDT |
2.48 | - | 434,731 TRUMP | $1.077.505 |
 TRX/BTC |
0.0000043 | - | 9,104 TRX | $3.100 |
| TRX/ETH |
0.000152 | - | 32,896 TRX | $11.201 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.822 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.060 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.552 |
| TRX/USDT |
0.35 | - | 4,709,582 TRX | $1.603.631 |
 TURBO/USDT |
0.00136 | - | 3,662,953,756 TURBO | $4.970.102 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.602 |
| TUSD/USDT |
1.00 | - | 404,284 TUSD | $403.889 |
 TWT/USDT |
0.52 | - | 1,714,985 TWT | $892.250 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.558 |
| UMA/USDT |
0.51 | - | 1,478,252 UMA | $1.048.376 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.147 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.753 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $901 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.194 |
| UNI/USDT |
3.80 | - | 314,958 UNI | $1.221.642 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.16 | - | 20,966,902 UP | $3.451.467 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.355 |
| USDC/USDT |
1.00 | - | 22,518,852 USDC | $22.479.367 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.722 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.674.235 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $325 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $902.753 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $7.839.444 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.085 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.191 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.065 |
| VET/USDC |
0.024 | - | 3,152 VET | $36 |
| VET/USDT |
0.00764 | - | 158,135,953 VET | $1.789.951 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $559 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.206 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $852 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000250 | - | 576,263,329 VSYS | $144.164 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $977 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $79 |
| WAN/USDT |
0.061 | - | 32,559,219 WAN | $1.966.969 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.696 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $241 |
| WAVES/USDT |
0.42 | - | 7,349,037 WAVES | $3.120.591 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.594 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.395 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.979 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $370 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.583 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $282 |
 WIN/USDT |
0.0000221 | - | 10,000,000,000 WIN | $291.610 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $13 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.364 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $12.116 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $32 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.020 | - | 12,898,982 WOO | $261.765 |
 XCN/USDT |
0.00513 | - | 453,596,760 XCN | $2.325.704 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $279 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $4.371 |
 XFI/USDT |
0.030 | - | 29,625 XFI | $901 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $48.068 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.208 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $771 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $80 |
| XLM/USDT |
0.16 | - | 7,584,222 XLM | $1.447.488 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $183.933 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $32.093 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.917.246 |
| XMR/USDT |
415.30 | - | 24,793 XMR | $10.285.071 |
 XRP/BTC |
0.0000179 | - | 11,881 XRP | $17.351 |
| XRP/HT |
0.30 | - | 28,035 XRP | $40.942 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $36.203 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.706 |
| XRP/USDT |
1.46 | - | 1,990,872 XRP | $2.907.439 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $458 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $645 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.194 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.605 |
| XTZ/USDT |
0.39 | - | 3,205,857 XTZ | $1.491.681 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $22.837 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $6.055 |
| XVG/USDT |
0.00362 | - | 446,922,822 XVG | $1.617.440 |
 XVS/USDT |
2.83 | - | 707,029 XVS | $1.994.700 |
 XYO/USDT |
0.00389 | - | 862,632,372 XYO | $3.352.224 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.625 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.173 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $65 |
| YFI/USDT |
2,771 | - | 279.87 YFI | $1.045.120 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $104 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.753 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $249.255 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $166 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.544.029 |
| ZEC/USDT |
556.33 | - | 10,055 ZEC | $5.604.099 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $607 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $787 |
| ZEN/USDT |
6.80 | - | 204,645 ZEN | $1.458.247 |
 ZEUS/USDT |
0.00600 | - | 40,486,664 ZEUS | $242.193 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $804 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $38 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $100 |
| ZIL/USDT |
0.00434 | - | 118,350,341 ZIL | $788.977 |
 ZRC/USDT |
0.00154 | - | 325,443,382 ZRC | $500.872 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.205 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.879 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $695 |
| ZRX/USDT |
0.13 | - | 10,582,354 ZRX | $2.138.942 |
