Huobi
Dernière mise à jour 2024-05-09 03:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $4.980 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $515 |
| 1INCH/USDT |
0.37 | - | 13,074,113 1INCH | $4.828.483 |
 AAC/BTC |
0.0000175 | - | 483.10 AAC | - |
| AAC/ETH |
0.0000032 | - | 204,228 AAC | $6 |
| AAC/USDT |
0.0000318 | - | 216,138,482 AAC | $6.870 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.952 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.899 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.752 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $144 |
| AAVE/USDT |
87.66 | - | 43,844 AAVE | $3.833.909 |
 ABBC/USDT |
0.013 | - | 43,751,769 ABBC | $575.658 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $29.088 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $200.430 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $77.019 |
 ACE/USDT |
5.40 | - | 212,189 ACE | $54.808 |
 ACH/BTC |
0.0000004 | - | 10,407,105 ACH | $285.269 |
| ACH/ETH |
0.0000090 | - | 2,384,064 ACH | $65.350 |
| ACH/USDT |
0.027 | - | 10,814,100 ACH | $296.425 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $528 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $20 |
| ACT/USDT |
0.00154 | - | 65,162,991 ACT | $99.563 |
 ADA/BTC |
0.0000075 | - | 23,810 ADA | $11.047 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $7.235 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $14 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $5.505 |
| ADA/USDT |
0.46 | - | 47,284,826 ADA | $21.938.024 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $1.866 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $3.773 |
| ADX/USDT |
0.20 | - | 3,144,124 ADX | $622.362 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $301 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $108 |
| AE/USDT |
0.077 | - | 26,016 AE | $433 |
 AI/USDT |
1.08 | - | 4,489,227 AI | $142.746 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $4.882 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $1.069 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $137 |
| AKRO/USDT |
0.00727 | - | 46,254,881 AKRO | $337.763 |
 AKT/USDT |
4.54 | - | 241,519 AKT | $1.102.041 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $4.703 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $1.053 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $11.835 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $659 |
| ALGO/USDT |
0.19 | - | 3,548,907 ALGO | $675.081 |
 ALI/USDT |
0.018 | - | 52,021,631 ALI | $961.293 |
 ALICE/USDT |
1.18 | - | 222,703 ALICE | $262.828 |
 ALT/USDT |
0.33 | - | 20,752,688 ALT | $6.162.227 |
 AMP/USDT |
0.00721 | - | 63,117,402 AMP | $478.613 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $25.036 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $1.184 |
| ANKR/USDT |
0.045 | - | 5,496,998 ANKR | $247.532 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $2.169 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $177 |
| ANT/USDT |
7.60 | - | 188,928 ANT | $1.435.048 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $9.281 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $22.710 |
| API3/USDT |
2.56 | - | 163,450 API3 | $418.277 |
 AQT/USDT |
1.33 | - | 114,763 AQT | $152.682 |
 AR/BTC |
0.000473 | - | 943.32 AR | $36.808 |
| AR/ETH |
0.00859 | - | 17.75 AR | $693 |
| AR/USDT |
38.98 | - | 65,266 AR | $2.546.627 |
 ARB/USDT |
1.03 | - | 9,334,639 ARB | $9.632.270 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $2.464 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $2.574 |
| ARDR/USDT |
0.10 | - | 35,376,307 ARDR | $3.624.250 |
 ARG/USDT |
1.91 | - | 383,474 ARG | $733.946 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $31.362 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $114 |
| ARPA/USDT |
0.068 | - | 3,309,266 ARPA | $224.678 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $5.470 |
| AST/ETH |
0.000199 | - | 213,402 AST | $30.730 |
| AST/USDT |
0.096 | - | 36,963 AST | $5.323 |
 ATM/USDT |
3.15 | - | 10,836 ATM | $34.121 |
 ATOM/BTC |
0.000148 | - | 293.71 ATOM | $2.693 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $104 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $2.022 |
| ATOM/USDT |
9.16 | - | 989,009 ATOM | $9.068.198 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $2.218 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $66 |
| AUCTION/USDT |
16.77 | - | 293,385 AUCTION | $4.913.681 |
 AUDIO/USDT |
0.17 | - | 1,673,808 AUDIO | $277.908 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $27.349 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $6.200 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $1.564 |
| AVAX/USDT |
34.34 | - | 483,655 AVAX | $16.613.606 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $260 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $41 |
| BADGER/USDT |
4.37 | - | 212,273 BADGER | $926.395 |
 BAKE/USDT |
0.27 | - | 11,963,912 BAKE | $3.181.342 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $953 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $2.213 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $8 |
| BAL/USDT |
3.50 | - | 104,296 BAL | $365.868 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $739 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $332 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $3 |
| BAND/USDT |
1.53 | - | 156,005 BAND | $237.648 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $97 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $257 |
| BAT/USDT |
0.24 | - | 3,366,696 BAT | $819.394 |
 BBC/USDT |
0.000221 | - | 2,149,806,316 BBC | $474.869 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $3.801 |
 BCH/BTC |
0.00740 | - | 41.80 BCH | $19.039 |
| BCH/HT |
130.56 | - | 37.53 BCH | $17.092 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $16.090 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.590 |
| BCH/USDT |
455.34 | - | 36,819 BCH | $16.769.032 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $1.920 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $42 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $564 |
| BCHSV/USDT |
63.11 | - | 43,078 BCHSV | $2.727.622 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $121.643 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $368.680 |
 BENJI/USDT |
0.00520 | - | 71,714 BENJI | $373 |
 BERRY/USDT |
0.000284 | - | 1,881,001,423 BERRY | $533.936 |
 BFC/USDT |
0.057 | - | 1,037 BFC | $64 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $109.339 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $46 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $800 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.887 |
 BLUR/USDT |
0.37 | - | 12,302,233 BLUR | $4.586.058 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $1.233 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $1.736 |
| BLZ/USDT |
0.38 | - | 10,469 BLZ | $3.927 |
 BNB/USDT |
597.42 | - | 30,986 BNB | $18.518.226 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.738 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $219 |
| BNT/USDT |
0.70 | - | 294,185 BNT | $206.189 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $113.199 |
| BTC/TUSD |
62,263 | - | 0.00115 BTC | $71 |
| BTC/USDC |
61,737 | - | 111.42 BTC | $6.885.118 |
| BTC/USDT |
61,776 | - | 850.89 BTC | $52.577.826 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $12.003 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $3.778 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $1.326 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $3.135 |
| BTM/USDT |
0.011 | - | 2,941,104 BTM | $32.370 |
 BTS/BTC |
0.0000005 | - | 218,218 BTS | $662 |
| BTS/ETH |
0.0000091 | - | 28,133 BTS | $85 |
| BTS/USDT |
0.00304 | - | 10,892,996 BTS | $33.066 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $41 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $62 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $23 |
| BTT/USDC |
0.0000012 | - | 10,000,000,000 BTT | $12.106 |
| BTT/USDT |
0.0000012 | - | 10,000,000,000 BTT | $12.106 |
 CAKE/USDT |
2.68 | - | 102,576 CAKE | $275.200 |
 CBK/USDT |
0.79 | - | 1,463,259 CBK | $1.161.975 |
 CEEK/USDT |
0.053 | - | 7,839,445 CEEK | $410.357 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $73.509 |
 CELO/USDT |
0.81 | - | 2,524,862 CELO | $2.078.705 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $391 |
| CHR/HT |
0.020 | - | 985.80 CHR | $272 |
| CHR/USDT |
0.27 | - | 387,737 CHR | $107.121 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $1.711 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $7.043 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $18 |
| CHZ/USDT |
0.12 | - | 19,815,363 CHZ | $2.442.743 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $17.335 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $11.019 |
| CKB/USDT |
0.018 | - | 680,808,116 CKB | $11.967.469 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $55 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $66 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.876 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $1.155 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $2.091 |
| COMP/USDT |
57.42 | - | 50,300 COMP | $2.892.161 |
 CORE/USDT |
1.72 | - | 10,971,136 CORE | $18.787.503 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $1.184 |
| COTI/USDT |
0.12 | - | 2,335,005 COTI | $277.109 |
 CRE/BTC |
0.0000002 | - | 58,474 CRE | $397 |
| CRE/USDT |
0.00703 | - | 87,793,711 CRE | $595.929 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $16.927 |
| CRO/HT |
0.011 | - | 70,112 CRO | $8.862 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $104 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $359.123 |
 CRPT/USDT |
0.048 | - | 571,885 CRPT | $26.983 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.915 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $509 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.316 |
| CRV/USDT |
0.44 | - | 6,777,633 CRV | $3.000.316 |
 CTSI/USDT |
0.20 | - | 483,607 CTSI | $95.690 |
 CTX/USDT |
4.31 | - | 7,248 CTX | $31.170 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $2.241 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $3.296 |
| CTXC/USDT |
0.35 | - | 2,008,178 CTXC | $707.710 |
 CUSD/USDT |
1.00 | - | 2,025,592 CUSD | $2.023.968 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $1.763 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $76 |
| CVC/USDT |
0.16 | - | 20,284,021 CVC | $3.278.078 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $118 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $597 |
| CVP/USDT |
0.37 | - | 605,081 CVP | $228.407 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 4,144,398 DAI | $4.141.102 |
 DAO/USDT |
0.85 | - | 363,545 DAO | $310.577 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.603 |
| DASH/HT |
9.50 | - | 5.61 DASH | $175 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $184 |
| DASH/USDT |
29.62 | - | 25,080 DASH | $781.195 |
 DATX/BTC |
0.0000000 | - | 159,557,175 DATX | $98 |
| DATX/ETH |
0.0000000 | - | 2,189,262 DATX | $1 |
 DBC/BTC |
0.0000001 | - | 760,110 DBC | $2.819 |
| DBC/ETH |
0.0000009 | - | 65,358 DBC | $242 |
| DBC/USDT |
0.00371 | - | 47,491,713 DBC | $176.153 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $11.226 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $994 |
| DCR/USDT |
20.30 | - | 1,546 DCR | $31.365 |
 DEXE/USDT |
13.16 | - | 30,720 DEXE | $403.854 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $6 |
| DF/HT |
0.019 | - | 7,963 DF | $347 |
| DF/USDT |
0.044 | - | 830,854 DF | $36.207 |
 DFI/USDT |
0.060 | - | 31,489,187 DFI | $1.872.413 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $13 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $2.339 |
| DGB/USDT |
0.012 | - | 259,259,805 DGB | $3.236.182 |
 DIA/USDT |
0.47 | - | 8,286,530 DIA | $3.889.573 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $143 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $2 |
| DKA/USDT |
0.029 | - | 1,076,682 DKA | $31.352 |
 DOCK/BTC |
0.0000009 | - | 346.66 DOCK | $10 |
| DOCK/ETH |
0.0000117 | - | 3,568 DOCK | $106 |
| DOCK/USDT |
0.017 | - | 582,100 DOCK | $17.335 |
 DODO/USDT |
0.18 | - | 22,062 DODO | $4.048 |
 DOGE/BTC |
0.0000024 | - | 145,110 DOGE | $21.447 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $5.447 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $16.240 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $42 |
| DOGE/USDT |
0.15 | - | 294,922,708 DOGE | $43.588.296 |
 DORA/USDT |
0.13 | - | 1,519,403 DORA | $202.283 |
 DOT/BTC |
0.000114 | - | 439.92 DOT | $3.083 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $13.857 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $1.217 |
| DOT/USDT |
7.01 | - | 2,383,760 DOT | $16.705.782 |
 DUSK/USDT |
0.33 | - | 17,927,232 DUSK | $5.855.676 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $535.907.062 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $1.057.139.325 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $106 |
| EGLD/USDT |
40.02 | - | 23,649 EGLD | $946.887 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $16.441 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $3.840 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $6.722 |
| ELA/USDT |
2.97 | - | 35,141 ELA | $104.255 |
 ELF/BTC |
0.0000088 | - | 64,098 ELF | $34.893 |
| ELF/ETH |
0.000180 | - | 35,024 ELF | $19.066 |
| ELF/USDT |
0.54 | - | 3,907,919 ELF | $2.127.376 |
 EM/BTC |
0.0000001 | - | 2,511 EM | $2 |
| EM/USDT |
0.000741 | - | 78,759,141 EM | $58.365 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $520 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $456 |
| ENJ/USDT |
0.28 | - | 2,370,574 ENJ | $674.342 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $4.959 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $6.944 |
| EOS/HT |
0.23 | - | 14,029 EOS | $11.213 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $33.055 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $295 |
| EOS/USDT |
0.80 | - | 11,842,048 EOS | $9.465.236 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $3.782 |
| ETC/HT |
13.16 | - | 565.91 ETC | $15.622 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $165 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $11.039 |
| ETC/USDT |
27.45 | - | 703,928 ETC | $19.432.035 |
 ETH/BTC |
0.049 | - | 237.13 ETH | $712.183 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $18.153 |
| ETH/TUSD |
3,085 | - | 0.012 ETH | $36 |
| ETH/USDC |
2,999 | - | 2,562 ETH | $7.694.021 |
| ETH/USDT |
3,000 | - | 8,825 ETH | $26.503.240 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $207 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $1.594 |
| ETN/USDT |
0.00317 | - | 251,521,693 ETN | $796.941 |
 FACE/USDT |
0.0000000 | - | 10,000,000,000 FACE | $26 |
 FET/USDT |
2.21 | - | 4,224,954 FET | $9.331.870 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $15.296 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $5.174 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $6.250 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $1.385 |
| FIL/USDT |
5.75 | - | 2,735,719 FIL | $15.733.587 |
 FIO/USDT |
0.035 | - | 4,863,278 FIO | $172.190 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $6.654 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
1.62 | - | 23,101 FIRO | $37.465 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $11 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $6 |
| FIS/USDT |
0.54 | - | 6,639 FIS | $3.572 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $73 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $1.877 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $87 |
| FLOW/USDT |
0.88 | - | 12,809,315 FLOW | $11.274.748 |
 FLUX/USDT |
0.90 | - | 18,260,785 FLUX | $16.338.324 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $226 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $10.462 |
| FOR/USDT |
0.020 | - | 26,632,089 FOR | $532.147 |
 FOTA/USDT |
0.000292 | - | 12,037,675 FOTA | $3.513 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $218 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $643 |
| FRONT/USDT |
1.65 | - | 324,138 FRONT | $549.237 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $1.135 |
| FSN/HT |
0.065 | - | 42,645 FSN | $6.664 |
| FSN/USDT |
0.15 | - | 1,371 FSN | $214 |
 FTI/BTC |
0.0000000 | - | 1,228,697 FTI | $27 |
| FTI/ETH |
0.0000000 | - | 127,946 FTI | $3 |
| FTI/USDT |
0.0000220 | - | 10,000,000,000 FTI | $219.889 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $68 |
| FTM/USDT |
0.67 | - | 4,742,371 FTM | $3.162.541 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $11.506 |
| FTT/HT |
0.25 | - | 2.88 FTT | $5 |
| FTT/USDT |
1.84 | - | 2,762,587 FTT | $5.081.202 |
 FUSE/USDT |
0.055 | - | 9,718,618 FUSE | $531.536 |
 FXS/USDT |
4.22 | - | 1,190,250 FXS | $5.026.923 |
 GAL/USDT |
3.44 | - | 145,401 GAL | $506.314 |
 GALA/USDT |
0.043 | - | 288,102,315 GALA | $12.469.676 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $39.704 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $28 |
| GAS/USDT |
5.15 | - | 130,236 GAS | $672.124 |
 GHST/USDT |
1.78 | - | 114,098 GHST | $203.527 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $508 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $6.496 |
| GLM/USDT |
0.56 | - | 78,430 GLM | $44.454 |
 GMT/USDT |
0.22 | - | 1,393,231 GMT | $305.059 |
 GMX/USDT |
25.34 | - | 87,351 GMX | $2.213.253 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $145 |
| GNO/USDT |
305.01 | - | 1,497 GNO | $458.688 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $6 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $14 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $965 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $132 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $2.358 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $13.019 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $4.851 |
| GRT/USDT |
0.27 | - | 11,305,054 GRT | $3.017.094 |
 GSC/BTC |
0.0000000 | - | 67,724 GSC | $89 |
| GSC/ETH |
0.0000008 | - | 75,327 GSC | $99 |
 GT/BTC |
0.000209 | - | 2.50 GT | $20 |
| GT/HT |
0.71 | - | 1,420 GT | $11.325 |
| GT/USDT |
7.98 | - | 7,165 GT | $57.136 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $43.013.607 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $1.919 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $70.251 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.414 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.392 |
| HBAR/USDT |
0.11 | - | 16,382,418 HBAR | $1.766.874 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.390.498.240 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $193.330.476 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $1.512 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $536 |
| HIVE/USDT |
0.31 | - | 22,283 HIVE | $7.066 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $75 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $258 |
| HOT/USDT |
0.00232 | - | 476,654,277 HOT | $1.107.158 |
 HT/BTC |
0.000126 | - | 8,066 HT | $12.424 |
| HT/ETH |
0.000748 | - | 15,837 HT | $24.393 |
| HT/HUSD |
4.91 | - | 9,415 HT | $14.502 |
| HT/USDC |
4.05 | - | 245.62 HT | $378 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $11.601.475 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $6.088.516 |
 HUNT/USDT |
0.41 | - | 1,112,193 HUNT | $451.129 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $702 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $870 |
| ICX/USDT |
0.22 | - | 771,005 ICX | $174.283 |
 ID/USDT |
0.73 | - | 986,881 ID | $722.752 |
 IDEX/USDT |
0.060 | - | 13,544,057 IDEX | $807.129 |
 IMX/USDT |
2.06 | - | 845,900 IMX | $1.743.633 |
 ING/USDT |
0.000156 | - | 1,030,829,973 ING | $160.935 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $2.262 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $1.304 |
| INJ/USDT |
23.34 | - | 552.77 INJ | $13.010 |
 INSUR/BTC |
0.0000028 | - | 1,770 INSUR | $53 |
| INSUR/ETH |
0.0000820 | - | 3,680 INSUR | $109 |
| INSUR/USDT |
0.030 | - | 1,252,787 INSUR | $37.189 |
 INV/USDT |
35.14 | - | 7.31 INV | $319 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $6.096 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $1.349 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $362 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $723 |
| IOST/USDT |
0.00905 | - | 185,717,389 IOST | $1.682.784 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $207 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $2.376 |
| IOTX/USDT |
0.048 | - | 125,350 IOTX | $6.159 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $589 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.464 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $12.850.905 |
 JST/BTC |
0.0000005 | - | 1,756 JST | $57 |
| JST/ETH |
0.0000109 | - | 39,346 JST | $1.280 |
| JST/USDT |
0.033 | - | 65,344,645 JST | $2.126.365 |
 JUV/USDT |
2.46 | - | 13,399 JUV | $32.890 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $1.066 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $10 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $1.660 |
| KAVA/USDT |
0.66 | - | 348,436 KAVA | $230.996 |
 KCAL/USDT |
0.099 | - | 740,148 KCAL | $73.090 |
 KLV/USDT |
0.00302 | - | 147,453,258 KLV | $444.354 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $5.473 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $526 |
| KMD/USDT |
0.41 | - | 1,884,372 KMD | $766.070 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $1.047 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $305 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $22 |
| KNC/USDT |
0.59 | - | 8,167,115 KNC | $4.863.377 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $2.491 |
| KSM/HT |
4.31 | - | 20.57 KSM | $595 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $21 |
| KSM/USDT |
28.95 | - | 79,195 KSM | $2.288.901 |
 KT/USDT |
0.00122 | - | 105,065,704 KT | $128.011 |
 LAMB/BTC |
0.0000001 | - | 59,058 LAMB | $393 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $38.765 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $3.105 |
| LAMB/USDT |
0.00634 | - | 7,899,868 LAMB | $52.546 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $2.059.508 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $377.825 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $216.602 |
 LET/BTC |
0.0000002 | - | 790,419 LET | $1.477 |
| LET/ETH |
0.0000248 | - | 26,026,009 LET | $48.622 |
| LET/USDT |
0.000508 | - | 4,213,035 LET | $7.871 |
 LIKE/USDT |
0.10 | - | 806,005 LIKE | $81.081 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $361 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $342 |
| LINA/USDT |
0.00789 | - | 66,444,293 LINA | $519.863 |
 LINK/BTC |
0.000227 | - | 472.84 LINK | $6.628 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $14.540 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $8.267 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $60 |
| LINK/USDT |
14.02 | - | 1,298,755 LINK | $18.206.194 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $27.903 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $32 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $2.796 |
 LOOT/USDT |
0.037 | - | 1,013,038 LOOT | $37.362 |
 LPT/USDT |
15.20 | - | 218,082 LPT | $3.313.291 |
 LQTY/USDT |
1.06 | - | 5,824,056 LQTY | $6.164.927 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $11.913 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $1.308 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $658 |
| LRC/USDT |
0.25 | - | 723,514 LRC | $182.576 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $1.191 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $26.840 |
| LSK/USDT |
1.98 | - | 109,641 LSK | $221.958 |
 LTC/BTC |
0.00134 | - | 3,537 LTC | $291.119 |
| LTC/HT |
39.87 | - | 96.97 LTC | $7.981 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.891 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.791 |
| LTC/USDT |
82.31 | - | 265,194 LTC | $21.826.266 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $38.122 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $2.619 |
| LUNA/USDT |
0.62 | - | 9,455,075 LUNA | $20.418 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $135 |
 LYM/BTC |
0.0000000 | - | 9,667,377 LYM | $26.538 |
| LYM/ETH |
0.0000014 | - | 237,483 LYM | $652 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $78.131 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $3.593 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $701 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $2.210 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $315 |
| MANA/USDT |
0.43 | - | 4,304,204 MANA | $1.839.970 |
 MASK/USDT |
3.34 | - | 901,490 MASK | $3.016.812 |
 MATIC/BTC |
0.0000112 | - | 22,630 MATIC | $15.567 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $7.216 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $63 |
| MATIC/USDT |
0.69 | - | 20,072,573 MATIC | $13.807.906 |
 MBL/USDT |
0.00438 | - | 123,492,376 MBL | $544.020 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $2.118 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $232 |
| MDX/HT |
0.018 | - | 22,443 MDX | $888 |
| MDX/USDT |
0.040 | - | 2,928,466 MDX | $115.824 |
 MEME/USDT |
0.025 | - | 167,860,308 MEME | $4.214.667 |
 MINE/USDT |
0.000288 | - | 15,603,360 MINE | $4.492 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $397 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $882 |
| MIOTA/USDT |
0.25 | - | 5,823,701 MIOTA | $1.427.394 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $4.617 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $1.487 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $2.123 |
| MIR/UST |
2.30 | - | 2,926 MIR | $153 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $560 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $30.786 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $3.979 |
| MKR/USDT |
2,721 | - | 1,228 MKR | $3.337.989 |
 MLK/USDT |
0.31 | - | 2,621,301 MLK | $816.143 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $2.461 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $1.821 |
| MLN/USDT |
22.14 | - | 6,855 MLN | $151.707 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.235 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $20.600 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $5.132 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $18.917 |
| MTL/USDT |
1.76 | - | 609,305 MTL | $1.083.659 |
 MUSIC/USDT |
0.070 | - | 43,260,891 MUSIC | $3.031.358 |
 MVL/USDT |
0.00586 | - | 811,132,962 MVL | $4.752.473 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $185.720 |
| MX/HT |
0.23 | - | 2.60 MX | $13 |
| MX/USDT |
4.93 | - | 252,138 MX | $1.241.813 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $39 |
| MXC/USDT |
0.014 | - | 180,034,151 MXC | $2.287.000 |
 NANO/BTC |
0.0000366 | - | 996.31 NANO | $1.152 |
| NANO/ETH |
0.000557 | - | 1,709 NANO | $1.976 |
| NANO/USDT |
1.16 | - | 518,103 NANO | $599.068 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.272 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $49.968 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $34.185 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $961 |
| NEAR/USDT |
7.04 | - | 780,670 NEAR | $5.497.738 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $952 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $6.162 |
| NEO/USDT |
15.39 | - | 40,700 NEO | $629.599 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $99 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $287 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $4.615 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $1.922 |
| NEST/USDT |
0.00280 | - | 31,239,907 NEST | $88.517 |
 NEW/BTC |
0.0000000 | - | 2,251,294 NEW | $162 |
| NEW/HT |
0.0000451 | - | 61,075 NEW | $4 |
| NEW/USDT |
0.0000719 | - | 2,610,895,943 NEW | $187.707 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $3.030 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.752 |
| NEXO/USDT |
1.25 | - | 387,546 NEXO | $480.630 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $1.676 |
| NKN/HT |
0.031 | - | 25,060 NKN | $2.947 |
| NKN/USDT |
0.12 | - | 1,974,618 NKN | $232.190 |
 NOIA/USDT |
0.20 | - | 3,138,411 NOIA | $631.462 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $322 |
| NU/USDT |
0.45 | - | 587,123 NU | $67.551 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $395 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $88 |
| NULS/USDT |
0.64 | - | 340,186 NULS | $217.923 |
 OCEAN/USDT |
0.93 | - | 3,793,601 OCEAN | $3.515.035 |
 OCT/USDT |
0.28 | - | 702,016 OCT | $199.361 |
 OG/USDT |
4.50 | - | 173,272 OG | $780.146 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $943.388 |
| OGN/HT |
0.075 | - | 26,881 OGN | $3.866 |
| OGN/USDT |
0.14 | - | 544,679 OGN | $78.332 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $102 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $1.095 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | $1 |
| OMG/USDT |
0.65 | - | 1,951,372 OMG | $1.280.004 |
 OMNI/USDT |
17.26 | - | 283,437 OMNI | $4.890.282 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $486 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $11 |
| ONE/USDT |
0.020 | - | 19,130,417 ONE | $381.298 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $1.012 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $2.126 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $36 |
| ONT/USDT |
0.34 | - | 2,258,404 ONT | $774.600 |
 OP/USDC |
2.33 | - | 59.45 OP | $155 |
| OP/USDT |
2.60 | - | 6,417,634 OP | $16.686.637 |
 OPEN/USDT |
0.034 | - | 7,722,446 OPEN | $259.575 |
 ORB/USDT |
0.053 | - | 7,035,212 ORB | $372.284 |
 ORBS/USDT |
0.035 | - | 10,611,152 ORBS | $377.316 |
 ORC/USDT |
0.00830 | - | 2,404,545 ORC | $19.903 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $213 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $601 |
| OXT/USDT |
0.10 | - | 907,126 OXT | $93.451 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.531 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.091 |
 PERP/USDT |
1.06 | - | 232,312 PERP | $245.578 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $1.388 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $69 |
| PHA/USDT |
0.19 | - | 6,640,842 PHA | $1.293.068 |
 PHB/USDT |
2.19 | - | 499,384 PHB | $1.094.300 |
 PLA/USDT |
0.12 | - | 53,763 PLA | - |
 PLU/USDT |
4.35 | - | 7,552 PLU | $32.843 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $363 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $248 |
| POLS/USDT |
0.74 | - | 395,190 POLS | $292.561 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $8.609 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $53.843 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $47.970 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $3.137 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $5 |
| POND/USDT |
0.020 | - | 80,116 POND | $1.648 |
 POWR/BTC |
0.0000051 | - | 56.00 POWR | $18 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $11.144 |
 PROM/USDT |
9.74 | - | 18,022 PROM | $175.285 |
 PRQ/USDT |
0.11 | - | 4,076 PRQ | $475 |
 PSG/USDT |
4.18 | - | 9,926 PSG | $41.456 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $2 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $631 |
| PUNDIX/USDT |
0.61 | - | 741,840 PUNDIX | $456.568 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $204 |
| PUSH/USDT |
0.20 | - | 558,405 PUSH | $112.642 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $4.965 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $2.978 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $74 |
| QTUM/USDT |
3.56 | - | 512,795 QTUM | $1.824.449 |
 QUICK/USDT |
0.059 | - | 10,198,720 QUICK | $601.659 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $37 |
| RAD/USDT |
1.78 | - | 154,700 RAD | $279.632 |
 RAIN/USDT |
0.00211 | - | 577,441,047 RAIN | $1.215.480 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $698 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $940 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $315 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $7 |
| REEF/USDT |
0.00200 | - | 2,890,124,927 REEF | $5.785.468 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.598 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $75 |
| REN/HUSD |
0.11 | - | 65.50 REN | $4 |
| REN/USDT |
0.060 | - | 49,524,758 REN | $2.945.627 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $82 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $70 |
| REQ/USDT |
0.13 | - | 512,783 REQ | $65.038 |
 RIO/USDT |
1.63 | - | 725,088 RIO | $1.161.288 |
 RLC/USDT |
3.11 | - | 158,596 RLC | $492.825 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $106 |
| RLY/USDT |
0.010 | - | 47,871,493 RLY | $509.906 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $511.879 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $18.457 |
| RNDR/USDT |
10.36 | - | 60,292 RNDR | $628.372 |
 ROUTE/USDT |
2.67 | - | 1,132 ROUTE | $2.990 |
 RPL/USDT |
20.55 | - | 7,355 RPL | $152.261 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $768 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $8.970 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $15 |
| RSR/USDT |
0.00644 | - | 90,891,000 RSR | $591.480 |
 RUNE/USDT |
5.88 | - | 2,289,388 RUNE | $13.456.309 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $4.296 |
| RVN/HT |
0.013 | - | 68,194 RVN | $2.061 |
| RVN/USDT |
0.030 | - | 60,665,667 RVN | $1.833.657 |
 SAFE/USDT |
1.68 | - | 4,413,311 SAFE | $7.425.921 |
 SAGA/USDT |
2.87 | - | 5,019,411 SAGA | $14.376.900 |
 SALT/BTC |
0.0000160 | - | 93,273 SALT | $619 |
| SALT/ETH |
0.00172 | - | 43,493 SALT | $289 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $3.978 |
| SAND/HT |
0.13 | - | 1,825 SAND | $796 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $825 |
| SAND/USDT |
0.44 | - | 13,549,243 SAND | $5.907.212 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $15.796 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $2.343 |
| SC/USDT |
0.00702 | - | 41,414,751 SC | $291.725 |
 SCRT/USDT |
0.39 | - | 85,537 SCRT | $33.420 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.420 |
 SIGN/USDT |
0.00359 | - | 298,332,994 SIGN | $1.068.986 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $436 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $5.775 |
| SKL/USDT |
0.072 | - | 129,000,549 SKL | $9.276.199 |
 SMT/BTC |
0.0000001 | - | 51,063 SMT | $158 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $4.293 |
| SMT/USDT |
0.00310 | - | 16,413,271 SMT | $50.921 |
 SNC/BTC |
0.0000009 | - | 5,089,833 SNC | $297.812 |
| SNC/ETH |
0.0000195 | - | 3,131,290 SNC | $183.215 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $389 |
| SNT/USDT |
0.038 | - | 5,464,017 SNT | $210.233 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $18.760 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $3.576 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $106 |
| SNX/USDT |
2.57 | - | 249,101 SNX | $641.070 |
 SOL/BTC |
0.00234 | - | 609.97 SOL | $88.155 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $142.399 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $3.203 |
| SOL/USDT |
144.30 | - | 494,132 SOL | $71.413.196 |
 SOLO/USDT |
0.12 | - | 2,031,106 SOLO | $234.536 |
 SOUL/USDT |
0.000367 | - | 344,239,954 SOUL | $237.644 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $4 |
| SRM/USDT |
0.043 | - | 14,083,054 SRM | $603.469 |
 STC/USDT |
0.31 | - | 140,629 STC | $5.893 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $638 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $115 |
| STEEM/USDT |
0.28 | - | 691,171 STEEM | $195.394 |
 STETH/ETH |
0.98 | - | 0.21 STETH | $610 |
| STETH/USDT |
2,976 | - | 11.09 STETH | $32.983 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $7.734 |
| STORJ/USDT |
0.53 | - | 3,720,208 STORJ | $1.963.263 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $397 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $8.318 |
| STPT/USDT |
0.055 | - | 598,488 STPT | $33.456 |
 STRK/USDT |
1.26 | - | 12,714,698 STRK | $16.043.235 |
 SUKU/USDT |
0.15 | - | 2,987 SUKU | $447 |
 SUN/BTC |
0.0000002 | - | 24,033 SUN | $338 |
| SUN/ETH |
0.0000047 | - | 997,148 SUN | $14.036 |
| SUN/USDT |
0.014 | - | 36,267,739 SUN | $510.505 |
 SUPER/USDT |
0.96 | - | 43,405 SUPER | $41.599 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $9.002 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $4.689 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $3.621 |
| SUSHI/USDT |
1.04 | - | 2,707,300 SUSHI | $2.823.579 |
 SWAP/USDT |
0.17 | - | 285,332 SWAP | $49.080 |
 SWFTC/BTC |
0.0000001 | - | 15,232,401 SWFTC | $70.842 |
| SWFTC/ETH |
0.0000016 | - | 11,804,429 SWFTC | $54.899 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $189.263 |
| SWFTC/USDT |
0.00465 | - | 337,277,573 SWFTC | $1.568.582 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.549 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.675 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $10 |
| SXP/USDT |
0.33 | - | 562,683 SXP | $186.050 |
 SYLO/USDT |
0.00186 | - | 426,692,583 SYLO | $791.026 |
 SYN/USDT |
0.83 | - | 2,780 SYN | $2.334 |
 SYS/USDT |
0.19 | - | 173,398 SYS | $32.730 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $3.719 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $22.026 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $95 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $140 |
| THETA/USDT |
2.17 | - | 1,239,753 THETA | $2.688.749 |
 TITAN/BTC |
0.0000761 | - | 47.45 TITAN | - |
| TITAN/ETH |
0.000440 | - | 1,648 TITAN | $5 |
| TITAN/USDT |
0.00278 | - | 18,283,331 TITAN | $50.736 |
 TLOS/USDT |
0.29 | - | 3,729,676 TLOS | $1.085.263 |
 TON/USDT |
5.89 | - | 4,204,767 TON | $24.772.040 |
 TRAC/USDT |
0.85 | - | 753,488 TRAC | $644.869 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $3.962 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $1.248 |
| TRB/USDT |
125.86 | - | 8,408 TRB | $1.052.270 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $3.343 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.789 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $191 |
 TRU/USDT |
0.11 | - | 1,034,738 TRU | $117.993 |
 TRX/BTC |
0.0000020 | - | 103,926 TRX | $12.918 |
| TRX/ETH |
0.0000413 | - | 563,019 TRX | $69.984 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $9.791 |
| TRX/TUSD |
0.12 | - | 142.96 TRX | $18 |
| TRX/USDC |
0.12 | - | 1,343 TRX | $167 |
| TRX/USDT |
0.12 | - | 64,922,315 TRX | $8.069.899 |
 TURBO/USDT |
0.000682 | - | 2,720,772,436 TURBO | $1.855.423 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.589 |
| TUSD/USDT |
1.00 | - | 1,392 TUSD | $1.379 |
 UFT/USDT |
0.40 | - | 1,612,816 UFT | $644.480 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $147 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $21.304 |
| UMA/USDT |
3.29 | - | 689,577 UMA | $2.285.907 |
 UNB/USDT |
0.00120 | - | 21,211,490 UNB | $24.885 |
 UNFI/USDT |
3.62 | - | 522.44 UNFI | $1.990 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $20.403 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.710 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $9.855 |
| UNI/USDT |
7.36 | - | 1,866,337 UNI | $13.735.322 |
 UOS/USDT |
0.16 | - | 487,163 UOS | $80.048 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $231 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.433 |
| USDC/USDT |
1.00 | - | 2,759,105 USDC | $2.759.333 |
 USDJ/USDT |
1.11 | - | 198,809 USDJ | $219.595 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $220.339 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $67.502.129 |
 UT/USDT |
0.00750 | - | 11,349,943 UT | $85.082 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $5.962 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $529 |
| UTK/USDT |
0.079 | - | 3,603,719 UTK | $285.979 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | - |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $707 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.142 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $6.511 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $3.719 |
| VET/HUSD |
0.023 | - | 94,088 VET | $3.325 |
| VET/USDC |
0.024 | - | 3,152 VET | $111 |
| VET/USDT |
0.035 | - | 8,498,751 VET | $300.369 |
 VIDY/BTC |
0.0000000 | - | 25,651,330 VIDY | $461 |
| VIDY/HT |
0.000163 | - | 3,965,925 VIDY | $71 |
| VIDY/USDT |
0.0000654 | - | 33,840,388 VIDY | $609 |
 VLX/USDT |
0.015 | - | 42,743,555 VLX | $623.209 |
 VOLT/USDT |
0.0000004 | - | 10,000,000,000 VOLT | $4.326 |
 VRA/USDT |
0.00531 | - | 94,569,789 VRA | $502.086 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $2.298 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $17 |
| VSYS/USDT |
0.000678 | - | 2,165,297 VSYS | $1.461 |
 WAN/BTC |
0.0000043 | - | 381,276 WAN | $101.540 |
| WAN/ETH |
0.0000888 | - | 513,729 WAN | $136.814 |
| WAN/USDT |
0.27 | - | 1,346,439 WAN | $358.577 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $15.068 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $1.345 |
| WAVES/USDT |
2.37 | - | 1,413,540 WAVES | $3.354.097 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $33.197 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $22.123 |
 WBTC/BTC |
0.99 | - | 0.00440 WBTC | $271 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $284 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.057 |
 WHALE/BTC |
0.0000511 | - | 88.24 WHALE | $56 |
| WHALE/USDT |
0.64 | - | 20,508 WHALE | $13.019 |
 WICC/BTC |
0.0000020 | - | 10,950 WICC | $53 |
| WICC/ETH |
0.0000591 | - | 1,547 WICC | $7 |
| WICC/USDT |
0.00482 | - | 20,425,941 WICC | $98.424 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $6.352 |
 WIN/USDT |
0.000119 | - | 180,322,682 WIN | $21.509 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $14 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.552 |
| WNXM/USDT |
65.25 | - | 1,959 WNXM | $127.742 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $449 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $17 |
| WOO/USDT |
0.29 | - | 3,550,459 WOO | $1.022.042 |
 WOZX/USDT |
0.00601 | - | 99,786 WOZX | $593 |
 WTC/BTC |
0.0000070 | - | 118,927 WTC | $1.331 |
| WTC/ETH |
0.000106 | - | 432,938 WTC | $4.846 |
| WTC/USDT |
0.011 | - | 8,770,091 WTC | $98.176 |
 XCN/USDT |
0.00203 | - | 1,069,374,666 XCN | $2.169.462 |
 XCUR/USDT |
0.018 | - | 10,111,255 XCUR | $183.377 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $2.927 |
| XEM/USDT |
0.038 | - | 10,444,384 XEM | $395.296 |
 XFI/USDT |
0.76 | - | 1,242,666 XFI | $943.082 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $27.109 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $2.937 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $435 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $45 |
| XLM/USDT |
0.11 | - | 15,069,818 XLM | $1.622.045 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $59.307 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $10.348 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $618.197 |
| XMR/USDT |
133.81 | - | 17,906 XMR | $2.395.146 |
 XRP/BTC |
0.0000085 | - | 69,074 XRP | $36.275 |
| XRP/HT |
0.30 | - | 28,035 XRP | $14.723 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $13.019 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $2.052 |
| XRP/USDT |
0.52 | - | 41,464,355 XRP | $21.775.659 |
 XRT/BTC |
0.0000710 | - | 332.21 XRT | $2.061 |
| XRT/ETH |
0.00233 | - | 6,361 XRT | $39.461 |
| XRT/USDT |
2.03 | - | 2,944 XRT | $18.261 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $914 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $1.285 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $2.380 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $3.199 |
| XTZ/USDT |
0.93 | - | 1,902,677 XTZ | $1.764.302 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $32.846 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $8.709 |
| XVG/USDT |
0.00521 | - | 10,718,770 XVG | $55.794 |
 XYO/USDT |
0.00785 | - | 4,042,718 XYO | $31.639 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $3.079 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $13.590 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $123 |
| YFI/USDT |
7,082 | - | 153.14 YFI | $1.083.556 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $1.509 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $102 |
| YFII/USDT |
458.80 | - | 5,380 YFII | $2.467.248 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $10.542 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $7 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $276.770 |
| ZEC/USDT |
23.59 | - | 49,851 ZEC | $1.175.042 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $828 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $1.075 |
| ZEN/USDT |
10.66 | - | 98,318 ZEN | $956.358 |
 ZEUS/USDT |
0.39 | - | 11,446,995 ZEUS | $4.516.147 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $2.874 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $137 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $358 |
| ZIL/USDT |
0.024 | - | 74,523,294 ZIL | $1.775.803 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $2.857 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $6.824 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $1.648 |
| ZRX/USDT |
0.48 | - | 3,775,414 ZRX | $1.808.876 |