Huobi
Dernière mise à jour 2026-07-29 15:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.658 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $172 |
| 1INCH/USDT |
0.086 | - | 11,064,963 1INCH | $1.360.337 |
 A/USDT |
0.061 | - | 6,556,563 A | $395.969 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.170 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.742 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.110 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $174 |
| AAVE/USDT |
99.32 | - | 2,547 AAVE | $268.241 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.920 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.143 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.763 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.673 |
 ACE/USDT |
0.054 | - | 203.33 ACE | $15 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $230 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $142 |
| ACH/USDT |
0.00471 | - | 115,741,798 ACH | $962.068 |
 ACN/USDT |
0.00526 | - | 60,932,088 ACN | $319.257 |
 ADA/BTC |
0.0000026 | - | 14,758 ADA | $2.662 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.813 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.140 |
| ADA/USDT |
0.17 | - | 8,420,819 ADA | $1.518.795 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $534 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.080 |
| ADX/USDT |
0.057 | - | 5,426,186 ADX | $307.485 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.252 |
 AI/USDT |
0.018 | - | 23,493,333 AI | $453.962 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.43 | - | 1,175,108 AKT | $502.733 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.312 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $741 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.335 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $464 |
| ALGO/USDT |
0.077 | - | 5,376,256 ALGO | $720.233 |
 ALICE/USDT |
0.11 | - | 2,669,286 ALICE | $447.024 |
 ALT/USDT |
0.00577 | - | 87,765,267 ALT | $506.000 |
 AMP/USDT |
0.000400 | - | 763,334,000 AMP | $304.990 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.266 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $107 |
| ANKR/USDT |
0.00356 | - | 868,198,990 ANKR | $3.538.397 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.638 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.304 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.192 |
| API3/USDT |
0.19 | - | 2,268,439 API3 | $815.857 |
 APR/USDT |
0.19 | - | 1,787,897 APR | $341.459 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.633 |
| AR/ETH |
0.00859 | - | 17.75 AR | $31 |
| AR/USDT |
1.74 | - | 250,481 AR | $433.640 |
 ARB/USDT |
0.079 | - | 8,812,286 ARB | $695.789 |
 ARC/USDT |
0.054 | - | 10,577,004 ARC | $580.975 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $446 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $466 |
| ARDR/USDT |
0.019 | - | 33,451,500 ARDR | $620.710 |
 ARG/USDT |
0.092 | - | 544,725 ARG | $48.200 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.656 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $24 |
| ARPA/USDT |
0.00823 | - | 88,262,789 ARPA | $1.271.821 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $160 |
| AST/ETH |
0.000199 | - | 213,402 AST | $896 |
| AST/USDT |
0.096 | - | 36,963 AST | $155 |
 ATH/USDT |
0.00387 | - | 226,037,917 ATH | $879.845 |
 ATM/USDT |
1.64 | - | 672,632 ATM | $1.094.091 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $485 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $730 |
| ATOM/USDT |
1.28 | - | 50,535 ATOM | $167.204 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $385 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $11 |
| AUCTION/USDT |
2.89 | - | 131,628 AUCTION | $382.426 |
 AUDIO/USDT |
0.013 | - | 7,607,335 AUDIO | $95.504 |
 AVA/USDT |
0.15 | - | 4,514,549 AVA | $677.888 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.530 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.254 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $316 |
| AVAX/USDT |
6.45 | - | 158,885 AVAX | $1.103.511 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,517,144 BADGER | $532.124 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $42 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $247 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $574 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 560.03 BAL | $509 |
 BAN/USDT |
0.068 | - | 16,384,895 BAN | $1.116.742 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $73 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $33 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.15 | - | 5,825,432 BAND | $873.812 |
 BANK/USDT |
0.16 | - | 5,207,875 BANK | $843.409 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $98 |
| BAT/USDT |
0.069 | - | 5,326,163 BAT | $496.178 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.586 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.176 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.639 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $854 |
| BCH/USDT |
210.49 | - | 2,813 BCH | $687.776 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $381 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $112 |
| BCHSV/USDT |
12.55 | - | 75,458 BCHSV | $946.964 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $77.976 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $236.333 |
 BFC/USDT |
0.011 | - | 35,847,598 BFC | $409.859 |
 BIO/USDT |
0.023 | - | 47,204,628 BIO | $1.112.101 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.205 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.00820 | - | 71,224,310 BLUE | $583.720 |
 BLUR/USDT |
0.014 | - | 8,239,586 BLUR | $467.698 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $19 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $27 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $73 |
 BNB/USDT |
570.83 | - | 6,852 BNB | $4.027.399 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $682 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $86 |
| BNT/USDT |
0.27 | - | 3,666,669 BNT | $1.007.741 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $117.915 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
64,509 | - | 0.00843 BTC | $543 |
| BTC/USDT |
64,267 | - | 1,913 BTC | $123.110.469 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.148 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $8 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $13 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $137 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.463 |
 BTW/USDT |
0.084 | - | 38,856,924 BTW | $3.413.024 |
 CAKE/USDT |
1.37 | - | 1,543,647 CAKE | $2.277.571 |
 CAT/USDT |
0.0000013 | - | 14,401,356 CAT | $18 |
 CBK/USDT |
0.16 | - | 3,802,629 CBK | $621.421 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $289 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $895 |
 CELO/USDT |
0.066 | - | 7,608,935 CELO | $498.272 |
 CFX/USDT |
0.042 | - | 14,237,628 CFX | $603.820 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $17 |
| CHR/HT |
0.020 | - | 985.80 CHR | $12 |
| CHR/USDT |
0.015 | - | 96.62 CHR | $1 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $206 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $846 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 27,652,598 CHZ | $409.605 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $831 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $528 |
| CKB/USDT |
0.000840 | - | 719,172,345 CKB | $605.764 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $774 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.402 |
| COMP/USDT |
16.51 | - | 27,388 COMP | $1.055.787 |
 CORE/USDT |
0.017 | - | 45,252 CORE | $14.246 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $162 |
| COTI/USDT |
0.018 | - | 31,204,555 COTI | $505.797 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.346 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.846 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $155.863 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.011 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $525 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.425 |
| CRV/USDT |
0.21 | - | 2,756,817 CRV | $1.260.638 |
 CTSI/USDT |
0.021 | - | 24,326 CTSI | $508 |
 CTX/USDT |
0.30 | - | 3,268,627 CTX | $977.681 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $477 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $21 |
| CVC/USDT |
0.018 | - | 14,610,286 CVC | $639.104 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $149 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.795 |
 DAO/USDT |
0.024 | - | 21,125,897 DAO | $495.406 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.453 |
| DASH/HT |
9.50 | - | 5.61 DASH | $171 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $180 |
| DASH/USDT |
30.53 | - | 44,257 DASH | $1.347.211 |
 DATA/USDT |
0.22 | - | 3,196 DATA | $711 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.414 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $568 |
| DCR/USDT |
11.60 | - | 98,883 DCR | $1.145.912 |
 DEXE/USDT |
2.88 | - | 171,379 DEXE | $479.251 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $744 |
| DGB/USDT |
0.00404 | - | 64,436,458 DGB | $255.706 |
 DIA/USDT |
0.13 | - | 5,984,982 DIA | $769.200 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00344 | - | 187,199,670 DKA | $642.818 |
 DODO/USDT |
0.018 | - | 8,693,601 DODO | $161.628 |
 DOGE/BTC |
0.0000011 | - | 638.77 DOGE | $49 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.803 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.357 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.071 | - | 6,064,730 DOGE | $461.223 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.266 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.721 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $151 |
| DOT/USDT |
0.77 | - | 226,330 DOT | $196.954 |
 DUSK/USDT |
0.060 | - | 15,322,347 DUSK | $933.398 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $31.015.730 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $61.182.153 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
2.87 | - | 173,203 EGLD | $861.314 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.367 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $319 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $559 |
| ELA/USDT |
0.24 | - | 76,950 ELA | $18.986 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 9,005,789 ELF | $533.205 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.025 | - | 123,357 ENJ | $7.734 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.280 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.592 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.720 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $55.186 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $492 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $742.431 |
 ERA/USDT |
0.069 | - | 5,087,872 ERA | $351.714 |
 ES/USDT |
0.00140 | - | 319,440 ES | $338 |
 ESP/USDT |
0.062 | - | 7,752,869 ESP | $480.355 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.603 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.621 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $70 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.678 |
| ETC/USDT |
6.72 | - | 95,180 ETC | $1.113.546 |
 ETH/BTC |
0.030 | - | 3.98 ETH | $7.810 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.855 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $567 |
| ETH/USDC |
1,901 | - | 1.18 ETH | $2.306 |
| ETH/USDT |
1,911 | - | 21,337 ETH | $41.847.016 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $47 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $363 |
| ETN/USDT |
0.000725 | - | 159,357,902 ETN | $115.096 |
 FET/USDT |
0.14 | - | 495,749 FET | $69.120 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.975 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.345 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.624 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $360 |
| FIL/USDT |
0.68 | - | 3,357,244 FIL | $5.017.261 |
 FIO/USDT |
0.000510 | - | 127,357 FIO | $65 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $610 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $11 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $294 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $14 |
| FLOW/USDT |
0.030 | - | 3,945,835 FLOW | $544.093 |
 FLUX/USDT |
0.038 | - | 29,443,947 FLUX | $1.511.783 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $887 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.757 |
 FRAX/USDT |
0.24 | - | 7,468,417 FRAX | $1.815.259 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.267 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $92.296 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.276 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,864,153 FTT | $788.042 |
 FUN/USDT |
0.00462 | - | 255,993,583 FUN | $1.217.684 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.091 |
 GAIN/USDT |
0.000950 | - | 632,891,895 GAIN | $598.571 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $52.450 |
 GALA/USDT |
0.00181 | - | 361,201,362 GALA | $655.416 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.222 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.98 | - | 981,488 GAS | $921.355 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $141 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.801 |
| GLM/USDT |
0.091 | - | 7,665,179 GLM | $1.204.846 |
 GMT/USDT |
0.00660 | - | 9,729,803 GMT | $65.203 |
 GMX/USDT |
6.62 | - | 168,708 GMX | $1.127.392 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
107.31 | - | 2,662 GNO | $293.015 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.536 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $572 |
| GRT/USDT |
0.015 | - | 86,263,901 GRT | $2.716.422 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.239 |
| GT/USDT |
6.51 | - | 149,967 GT | $975.582 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.421.296 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $197 |
 GUN/USDT |
0.00313 | - | 257,627,366 GUN | $790.896 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $61.633 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.750 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.098 |
| HBAR/USDT |
0.068 | - | 15,575,240 HBAR | $1.473.755 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.820.993.451 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $147.272.031 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $199 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $71 |
| HIVE/USDT |
0.042 | - | 1,240 HIVE | $52 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $20 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $68 |
| HOT/USDT |
0.000365 | - | 60,914,631 HOT | $37.306 |
 HT/BTC |
0.000126 | - | 8,066 HT | $113.473 |
| HT/ETH |
0.000748 | - | 15,837 HT | $222.792 |
| HT/HUSD |
4.91 | - | 9,415 HT | $132.455 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.455 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $105.963.007 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $242.006 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $399 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $66 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $81 |
| ICX/USDT |
0.021 | - | 8,886,897 ICX | $187.990 |
 ID/USDT |
0.028 | - | 43,891,780 ID | $1.242.595 |
 IDEX/USDT |
0.00117 | - | 93,218 IDEX | $109 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.633 |
 IMX/USDT |
0.11 | - | 5,235,720 IMX | $931.610 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $445 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $257 |
| INJ/USDT |
4.60 | - | 524,812 INJ | $2.430.070 |
 INV/USDT |
35.14 | - | 7.31 INV | $71 |
 INX/USDT |
0.00781 | - | 74,067,070 INX | $580.576 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $405 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $90 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000596 | - | 244,115,734 IOST | $146.907 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $101 |
| IOTX/USDT |
0.00335 | - | 3,820 IOTX | $8 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $615 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.529 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.423.731 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $518 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.513 |
| JST/USDT |
0.099 | - | 93,772,071 JST | $7.907.644 |
 JUV/USDT |
0.31 | - | 2,454,129 JUV | $760.281 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $71 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $111 |
| KAVA/USDT |
0.044 | - | 4,535,006 KAVA | $200.979 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $39 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $314 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $92 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.10 | - | 5,016,582 KNC | $896.074 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $380 |
| KSM/HT |
4.31 | - | 20.57 KSM | $91 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
2.91 | - | 375,858 KSM | $1.657.166 |
 LA/USDT |
0.054 | - | 7,565,789 LA | $416.810 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.486 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.685 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.542 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.310 |
 LAYER/USDT |
0.061 | - | 13,328,578 LAYER | $823.868 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.320.197 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $242.196 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $138.847 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.761 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $979 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.612 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.465 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
8.36 | - | 500,824 LINK | $4.641.081 |
 LIT/USDT |
2.25 | - | 233,727 LIT | $521.592 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.31 | - | 350,017 LPT | $1.444.648 |
 LQTY/USDT |
0.20 | - | 3,606,625 LQTY | $727.066 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.021 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $332 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $167 |
| LRC/USDT |
0.00900 | - | 2,416 LRC | $155 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $43 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $969 |
| LSK/USDT |
0.073 | - | 2,816,453 LSK | $205.842 |
 LTC/BTC |
0.000706 | - | 79.32 LTC | $3.934 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.810 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.742 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.682 |
| LTC/USDT |
45.46 | - | 91,525 LTC | $4.539.844 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $747.402 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $51.343 |
| LUNA/USDT |
0.042 | - | 26,801,716 LUNA | $1.134.736 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.642 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.786 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $174 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $259 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $815 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $116 |
| MANA/USDT |
0.068 | - | 8,075,777 MANA | $1.273.215 |
 MASK/USDT |
0.35 | - | 1,706,639 MASK | $1.637.709 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.242 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.420.898 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000693 | - | 1,042,028,733 MBL | $726.913 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000499 | - | 195,669 MEME | $98 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $52 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $116 |
| MIOTA/USDT |
0.032 | - | 9,648,107 MIOTA | $311.048 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.823 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.841 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.057 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $300 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.470 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.129 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.157 |
 MLK/USDT |
0.031 | - | 20,151,059 MLK | $618.348 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $435 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $322 |
| MLN/USDT |
1.74 | - | 236,349 MLN | $924.277 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.047 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.477 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.353 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.924 |
| MTL/USDT |
0.17 | - | 671,996 MTL | $121.561 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $61.476 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.63 | - | 384,233 MX | $626.406 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.035 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $275 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $11.788 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.065 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $227 |
| NEAR/USDT |
1.64 | - | 447,719 NEAR | $743.828 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $306 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.984 |
| NEO/USDT |
1.84 | - | 69,118 NEO | $344.275 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.478 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.848 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.508 |
| NEXO/USDT |
0.73 | - | 942,587 NEXO | $712.991 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $72 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $77 |
| NKN/HT |
0.031 | - | 25,060 NKN | $135 |
| NKN/USDT |
0.013 | - | 800.00 NKN | $4 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $31 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.603 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.399 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.350 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.47 | - | 547,879 OG | $1.368.135 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $188.002 |
| OGN/HT |
0.075 | - | 26,881 OGN | $770 |
| OGN/USDT |
0.016 | - | 3,134,371 OGN | $89.829 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $273 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.818 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $295.692 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $98 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00119 | - | 273,332,860 ONE | $1.102.445 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $141 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $297 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.038 | - | 29,716,966 ONT | $1.425.271 |
 OP/USDC |
2.33 | - | 59.45 OP | $20 |
| OP/USDT |
0.089 | - | 4,845,083 OP | $1.646.962 |
 OPEN/USDT |
0.18 | - | 17,694,469 OPEN | $3.187.923 |
 ORBS/USDT |
0.00511 | - | 105,004,636 ORBS | $540.104 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $26 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $74 |
| OXT/USDT |
0.013 | - | 48,429,169 OXT | $614.262 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.512 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.054 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $331 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.020 | - | 29,714,672 PHA | $1.378.241 |
 PHB/USDT |
0.00383 | - | 13,604,571 PHB | $49.429 |
 PING/USDT |
0.00121 | - | 501,248,359 PING | $604.220 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.602 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $62 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.105 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $937 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.857 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.219 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $584 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $127 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $26 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.370 |
| POWR/USDT |
0.039 | - | 15,020,984 POWR | $587.725 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $7 |
 PSG/USDT |
0.46 | - | 523,162 PSG | $236.789 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $78 |
| PUNDIX/USDT |
0.076 | - | 6,820,863 PUNDIX | $518.618 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $6 |
| PUSH/USDT |
0.011 | - | 970.04 PUSH | $6 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $121.400 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $929.146 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.527 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $916 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $23 |
| QTUM/USDT |
0.64 | - | 1,956,795 QTUM | $2.141.429 |
 QUICK/USDT |
0.00753 | - | 27,439,540 QUICK | $202.926 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 1,557,368 RAD | $321.326 |
 RAIN/USDT |
0.014 | - | 490,117,922 RAIN | $6.668.518 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $450 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $605 |
 RED/USDT |
0.090 | - | 3,135,517 RED | $283.817 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000575 | - | 10,000,000,000 REEF | $569.584 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $88 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $157 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.052 | - | 9,472,824 REQ | $479.773 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $132.342 |
 RLC/USDT |
0.25 | - | 1,719,309 RLC | $430.111 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $74 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $68.656 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.476 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $66.700 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $69 |
 RPL/USDT |
1.57 | - | 71.07 RPL | $110 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $147 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.717 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00123 | - | 106,486,255 RSR | $132.668 |
 RUNE/USDT |
0.44 | - | 285.94 RUNE | $125 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $432 |
| RVN/HT |
0.013 | - | 68,194 RVN | $207 |
| RVN/USDT |
0.00304 | - | 363,231,702 RVN | $1.104.831 |
 S/USDT |
0.022 | - | 24,461,572 S | $536.603 |
 SAFE/USDT |
0.20 | - | 50.75 SAFE | $5 |
 SAGA/USDT |
0.012 | - | 35,281,162 SAGA | $434.099 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $838 |
| SAND/HT |
0.13 | - | 1,825 SAND | $168 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $174 |
| SAND/USDT |
0.041 | - | 25,768,741 SAND | $2.366.811 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.158 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $172 |
| SC/USDT |
0.000523 | - | 977,948,232 SC | $505.056 |
 SCRT/USDT |
0.044 | - | 12,459,193 SCRT | $525.929 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.396 |
 SENT/USDT |
0.013 | - | 75,976,957 SENT | $961.238 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $272 |
 SFP/USDT |
0.21 | - | 6,078,028 SFP | $1.278.114 |
 SHELL/USDT |
0.018 | - | 17,255,910 SHELL | $315.118 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $595 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $69 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $917 |
| SKL/USDT |
0.00363 | - | 64,689,536 SKL | $738.895 |
 SKR/USDT |
0.00736 | - | 66,679,516 SKR | $489.752 |
 SKY/USDT |
0.058 | - | 31,404,472 SKY | $1.803.240 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $62 |
| SNT/USDT |
0.00600 | - | 154,390,556 SNT | $941.218 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.619 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $309 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 3,227,769 SNX | $716.735 |
 SOL/BTC |
0.00115 | - | 32.51 SOL | $2.425 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.483 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.653 |
| SOL/USDT |
73.87 | - | 79,206 SOL | $5.907.032 |
 SOON/USDT |
0.20 | - | 3,446,255 SOON | $705.833 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $16.566.556 |
 SPK/USDT |
0.016 | - | 37,587,540 SPK | $605.929 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $82 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.037 | - | 3,005,731 STEEM | $109.484 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,911 | - | 350.59 STETH | $669.331 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $921 |
| STORJ/USDT |
0.050 | - | 3,713,729 STORJ | $233.423 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.482 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.816 |
 STRK/USDT |
0.028 | - | 12,831,456 STRK | $351.662 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $200 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.886 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.820 |
| SUN/USDT |
0.018 | - | 321,509,617 SUN | $5.725.644 |
 SUPER/USDT |
0.081 | - | 833.33 SUPER | $67 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.526 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.316 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.016 |
| SUSHI/USDT |
0.15 | - | 5,339,212 SUSHI | $1.562.527 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $999 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $371 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $100.019 |
| SWFTC/USDT |
0.00245 | - | 54,278,715 SWFTC | $133.403 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.539 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.656 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.604 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $70 |
 SYN/USDT |
0.092 | - | 0.020 SYN | - |
 SYS/USDT |
0.00102 | - | 478,743 SYS | $883 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $215 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.274 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $8 |
| THETA/USDT |
0.13 | - | 6,255,265 THETA | $784.976 |
 TLOS/USDT |
0.017 | - | 3,490,686 TLOS | $58.894 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.778.271 |
 TORN/USDT |
5.73 | - | 188,958 TORN | $1.079.928 |
 TRAC/USDT |
0.29 | - | 2,534,339 TRAC | $715.364 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $863 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $272 |
| TRB/USDT |
13.65 | - | 28,309 TRB | $771.977 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $449.115.390 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $1.985 |
 TRUMP/USDT |
1.46 | - | 37,015 TRUMP | $53.654 |
 TRX/BTC |
0.0000050 | - | 5,373 TRX | $1.729 |
| TRX/ETH |
0.000169 | - | 2,207 TRX | $710 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.348 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.002 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.697 |
| TRX/USDT |
0.33 | - | 47,026,696 TRX | $15.132.955 |
 TURBO/USDT |
0.000762 | - | 1,978,519,719 TURBO | $1.517.206 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.594 |
| TUSD/USDT |
1.00 | - | 480,959 TUSD | $478.221 |
 TWT/USDT |
0.37 | - | 4,313,110 TWT | $1.595.947 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $33 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.843 |
| UMA/USDT |
0.33 | - | 351,104 UMA | $264.608 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.112 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.162 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $936 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.392 |
| UNI/USDT |
3.98 | - | 333,052 UNI | $1.341.000 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.067 | - | 8,943,875 UP | $579.859 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.376 |
| USDC/USDT |
1.00 | - | 6,458,323 USDC | $6.450.128 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.294 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.725.895 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $272 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $754.376 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.550.948 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.068 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.181 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.056 |
| VET/USDC |
0.024 | - | 3,152 VET | $35 |
| VET/USDT |
0.00458 | - | 104,555,587 VET | $1.173.632 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $342 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.489 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $849 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000250 | - | 1,064,180,763 VSYS | $265.399 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $836 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $68 |
| WAN/USDT |
0.052 | - | 11,996,462 WAN | $619.691 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.387 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $124 |
| WAVES/USDT |
0.22 | - | 3,709,743 WAVES | $810.332 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.842 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.228 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.387 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $296 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.269 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $150 |
 WIN/USDT |
0.0000255 | - | 10,000,000,000 WIN | $301.247 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.102 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.788 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 23,162,180 WOO | $267.034 |
 XCN/USDT |
0.00332 | - | 184,304,101 XCN | $613.319 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $348 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.455 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.663 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.598 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $829 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $86 |
| XLM/USDT |
0.17 | - | 3,216,696 XLM | $659.828 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $157.232 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.434 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.638.921 |
| XMR/USDT |
354.99 | - | 14,681 XMR | $5.206.166 |
 XRP/BTC |
0.0000170 | - | 1,929 XRP | $2.116 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.748 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.189 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.286 |
| XRP/USDT |
1.08 | - | 1,534,823 XRP | $1.683.346 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $427 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $600 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.111 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.494 |
| XTZ/USDT |
0.22 | - | 1,496,825 XTZ | $648.219 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $11.936 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.165 |
| XVG/USDT |
0.00191 | - | 270,975,959 XVG | $512.564 |
 XVS/USDT |
2.75 | - | 116,178 XVS | $322.297 |
 XYO/USDT |
0.00287 | - | 168,035,994 XYO | $482.093 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.703 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.516 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $68 |
| YFI/USDT |
1,977 | - | 79.80 YFI | $312.284 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $79 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.343 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $211.027 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $141 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.540.358 |
| ZEC/USDT |
455.82 | - | 1,201 ZEC | $566.617 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $422 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $547 |
| ZEN/USDT |
3.84 | - | 250,116 ZEN | $1.239.249 |
 ZEST/USDT |
0.25 | - | 1,298,846 ZEST | $320.220 |
 ZEUS/USDT |
0.00231 | - | 215,732,648 ZEUS | $492.049 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $356 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $17 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $44 |
| ZIL/USDT |
0.00254 | - | 695,983,004 ZIL | $2.056.763 |
 ZRC/USDT |
0.000790 | - | 522,919,261 ZRC | $411.882 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.071 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.558 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $618 |
| ZRX/USDT |
0.079 | - | 17,836,189 ZRX | $3.203.035 |
