Indodax
Dernière mise à jour 2026-09-02 11:10:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,540 | 1,565 | 3,498 1INCH | $476 |
 AAVE/IDR |
2,226,317 | 2,277,739 | 57.57 AAVE | $7.779 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.160 |
 ACE/IDR |
3,279 | 3,293 | 275,169 ACE | $51.468 |
 ACH/IDR |
88.00 | 91.00 | 2,305 ACH | $29 |
 ACN/IDR |
90.17 | 93.00 | 123,211 ACN | $639 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.235.407 |
 ADA/IDR |
3,460 | 3,461 | 237,862 ADA | $50.215 |
 AGI/IDR |
101.00 | 102.00 | 980,578 AGI | $5.660 |
 AI/IDR |
331.00 | 335.00 | 33,203 AI | $627 |
 ALGO/IDR |
1,576 | 1,600 | 10,477 ALGO | $1.495 |
 ALICE/IDR |
2,346 | 2,379 | 440.88 ALICE | $72 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $379.938 |
 AMP/IDR |
7.00 | 8.00 | 11,136,213 AMP | $5.013 |
 ANKR/IDR |
68.00 | 74.00 | 23,257 ANKR | $119 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,850 | 4,168 | 5.98 API3 | $3 |
 ARB/IDR |
2,064 | 2,077 | 890,305 ARB | $104.492 |
 ARC/IDR |
1,135 | 1,177 | 4,407 ARC | $292 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $357 |
 ATH/IDR |
81.00 | 85.00 | 291,431 ATH | $1.337 |
 ATOM/IDR |
25,900 | 26,899 | 6,136 ATOM | $19.419 |
 AUCTION/IDR |
54,147 | 60,498 | 59.01 AUCTION | $202 |
 AUDIO/IDR |
229.00 | 230.00 | 10,646 AUDIO | $141 |
 AURA/IDR |
356.00 | 376.00 | 208,570 AURA | $4.195 |
 AVA/IDR |
141.00 | 142.00 | 687,552 AVA | $117.715 |
 AVAX/IDR |
125,852 | 127,109 | 181.01 AVAX | $1.354 |
 BADGER/IDR |
6,226 | 6,524 | 24.09 BADGER | $9 |
 BAKE/IDR |
13.00 | 14.00 | 188,870 BAKE | $139 |
 BAL/IDR |
2,032 | 2,178 | 4,314 BAL | $4.342 |
 BAN/IDR |
1,264 | 1,286 | 99,526 BAN | $7.132 |
 BAND/IDR |
3,038 | 3,200 | 3.42 BAND | $1 |
 BANK/IDR |
619.03 | 622.97 | 47,441 BANK | $1.658 |
 BAT/IDR |
1,198 | 1,231 | 2,937 BAT | $276 |
 BCH/IDR |
4,284,000 | 4,320,000 | 12.48 BCH | $3.338 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $462 |
 BEAM/IDR |
26.00 | 28.00 | 698,499 BEAM | $1.056 |
 BIO/IDR |
445.00 | 454.00 | 35,665 BIO | $898 |
 BLUR/IDR |
274.00 | 278.00 | 7,532 BLUR | $288 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.106 |
 BNB/IDR |
12,122,428 | 12,150,605 | 45.50 BNB | $30.542 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $286 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.207 |
 BSV/IDR |
277,000 | 287,000 | 5.76 BSV | $168 |
 BTC/IDR |
1,360,722,000 | 1,361,371,000 | 29.49 BTC | $2.269.259 |
| BTC/USDT |
77,000 | 77,267 | 2.37 BTC | $182.079 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.271.378 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 288,798,438 BTT | $95 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
31,218 | 32,928 | 13.13 CAKE | $25 |
 CAT/IDR |
0.030 | 0.032 | 42,571,886 CAT | $75 |
 CEL/IDR |
201.00 | 206.00 | 111,242 CEL | $1.263 |
 CELO/IDR |
1,340 | 1,390 | 1,611 CELO | $123 |
 CELR/IDR |
38.00 | 40.00 | 102,926 CELR | $220 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.730 |
 CHR/IDR |
255.00 | 269.00 | 40.72 CHR | $1 |
 CHZ/IDR |
234.00 | 250.00 | 13,657 CHZ | $282 |
 CKB/IDR |
17.00 | 19.00 | 4,350,173 CKB | $4.468 |
 COMP/IDR |
325,277 | 344,878 | 2.02 COMP | $83 |
 CONX/IDR |
89,300 | 90,701 | 802.58 CONX | $4.049 |
 COTI/IDR |
229.00 | 233.00 | 192,373 COTI | $2.980 |
 CREAM/IDR |
11,269 | 13,018 | 367.99 CREAM | $234 |
 CRO/IDR |
960.00 | 970.00 | 18,540 CRO | $998 |
 CRV/IDR |
6,265 | 6,370 | 13,231 CRV | $5.894 |
 CTK/IDR |
1,830 | 2,020 | 1,452 CTK | $162 |
 CTSI/IDR |
429.00 | 433.00 | 7,224 CTSI | $175 |
 CVC/IDR |
349.00 | 368.00 | 3,284 CVC | $97 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
46.00 | 47.00 | 7,067,555 DAR | $18.368 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.840 |
 DENT/IDR |
1.00 | 2.00 | 17,745,846 DENT | $1.221 |
 DEXE/IDR |
33,625 | 34,238 | 2,735 DEXE | $5.209 |
 DGB/IDR |
76.00 | 77.00 | 308,300 DGB | $1.370 |
 DLC/IDR |
6.00 | 7.00 | 10,568,598 DLC | $3.583 |
 DNT/IDR |
125.00 | 139.00 | 2,208 DNT | $16 |
 DODO/IDR |
317.00 | 319.00 | 129,081 DODO | $2.277 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.281 |
| DOGE/IDR |
1,438 | 1,439 | 888,331 DOGE | $74.517 |
 DOT/IDR |
14,883 | 15,020 | 11,436 DOT | $10.632 |
 DUSK/IDR |
1,165 | 1,173 | 5,431 DUSK | $357 |
 EGLD/IDR |
77,202 | 79,925 | 502.31 EGLD | $2.554 |
 ELF/IDR |
3,758 | 3,942 | 10,549 ELF | $751 |
 ENJ/IDR |
490.00 | 499.00 | 1,029 ENJ | $64 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.498 |
 ERN/IDR |
5,922 | 5,975 | 6,078 ERN | $287 |
 ESP/IDR |
1,438 | 1,494 | 7.03 ESP | $1 |
 ETC/IDR |
126,500 | 128,600 | 32.67 ETC | $373 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.373 |
| ETH/IDR |
42,250,000 | 42,263,000 | 368.02 ETH | $880.481 |
| ETH/USDT |
2,384 | 2,405 | 9.59 ETH | $22.945 |
 FET/IDR |
2,673 | 2,679 | 37,903 FET | $5.726 |
 FIL/IDR |
12,464 | 13,637 | 11,268 FIL | $14.227 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.812 |
 FLUX/IDR |
871.00 | 894.00 | 2,103 FLUX | $183 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $994 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.146 |
 FUEL/IDR |
13.50 | 14.08 | 1,754,817 FUEL | $1.352 |
 FUN/IDR |
98.28 | 102.00 | 533,275 FUN | $2.994 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $765.111 |
 GLM/IDR |
1,836 | 2,075 | 6.08 GLM | $1 |
 GMT/IDR |
124.00 | 132.00 | 22,390 GMT | $163 |
 GMX/IDR |
123,623 | 129,996 | 105.25 GMX | $738 |
 GNO/IDR |
2,000,004 | 2,184,842 | 1.04 GNO | $116 |
 GRT/IDR |
284.00 | 291.00 | 55,093 GRT | $2.393 |
 GTC/IDR |
1,386 | 1,467 | 3,587 GTC | $716 |
 HBAR/IDR |
1,297 | 1,299 | 66,642 HBAR | $6.218 |
 HIGH/IDR |
487.00 | 510.00 | 15,320 HIGH | $424 |
 HIVE/IDR |
771.00 | 797.00 | 3,935 HIVE | $172 |
 HNT/IDR |
9,440 | 9,605 | 68,803 HNT | $36.840 |
 HONEY/IDR |
23.00 | 24.00 | 19,693,826 HONEY | $25.514 |
 HOT/IDR |
6.00 | 7.00 | 148,977 HOT | $66 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.983 |
 HYPER/IDR |
1,153 | 1,166 | 2,254 HYPER | $149 |
 IDT/IDR |
0.94 | 1.00 | 1,036,656 IDT | $55 |
 ILV/IDR |
53,361 | 63,929 | 75.42 ILV | $813 |
 IMX/IDR |
2,136 | 2,277 | 18.23 IMX | $4 |
 INJ/IDR |
85,000 | 86,993 | 531.64 INJ | $2.507 |
 IOST/IDR |
10.00 | 11.00 | 990,237 IOST | $582 |
 IOTX/IDR |
52.00 | 54.00 | 659,761 IOTX | $1.939 |
 IQ/IDR |
12.31 | 12.74 | 41,736,500 IQ | $30.274 |
 JST/IDR |
1,810 | 1,860 | 8,211 JST | $660 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $87 |
 KDAG/IDR |
8.00 | 9.00 | 1,205,874 KDAG | $545 |
 KNC/IDR |
1,946 | 2,155 | 1,403 KNC | $262 |
 KSM/IDR |
62,494 | 63,795 | 84.25 KSM | $438 |
 LEO/IDR |
160,938 | 164,070 | 0.42 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.142 |
 LINK/IDR |
195,641 | 196,877 | 613.75 LINK | $7.068 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.341 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,216 | 25,889 | 738.19 LPT | $2.835 |
 LQTY/IDR |
3,780 | 4,298 | 99.03 LQTY | $21 |
 LRC/IDR |
151.00 | 153.00 | 304,509 LRC | $15.792 |
 LSK/IDR |
1,618 | 1,868 | 831.26 LSK | $82 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $426 |
| LTC/IDR |
870,000 | 872,000 | 478.45 LTC | $25.345 |
 LUNA/IDR |
773.00 | 779.00 | 6,813 LUNA | $295 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.084.153 |
 MANA/IDR |
1,256 | 1,331 | 242.70 MANA | $38 |
 MASK/IDR |
7,346 | 7,576 | 108.18 MASK | $98 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.457 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.348 |
 MCT/IDR |
111.00 | 113.00 | 4,904,719 MCT | $30.760 |
 MEME/IDR |
9.00 | 10.00 | 5,602,555 MEME | $2.847 |
 META/IDR |
138.00 | 141.00 | 2,812,296 META | $21.145 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.083 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,262 | 10,068 | 119.19 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 591,644 MTC | $635 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.183 |
 NEAR/IDR |
32,614 | 33,585 | 3,597 NEAR | $6.754 |
 NEO/IDR |
35,300 | 36,000 | 1,084 NEO | $4.668 |
 NEXO/IDR |
13,900 | 15,390 | 0.73 NEXO | $1 |
 NMR/IDR |
152,404 | 158,500 | 31.19 NMR | $273 |
 NRG/IDR |
151.00 | 153.00 | 527,646 NRG | $4.502 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $146 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.124.528 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
312.00 | 323.00 | 281.42 OGN | $13 |
 OKB/IDR |
1,870,943 | 1,899,056 | 5.53 OKB | $585 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.896 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.438 |
 ONT/IDR |
979.00 | 1,020 | 95,841 ONT | $7.858 |
 OP/IDR |
1,699 | 1,715 | 102,689 OP | $33.995 |
 ORBS/IDR |
105.00 | 109.00 | 137.05 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.626 |
 PAXG/IDR |
77,550,000 | 78,112,048 | 2.70 PAXG | $11.822 |
 PERP/IDR |
345.00 | 372.00 | 4,342 PERP | $947 |
 PHA/IDR |
431.00 | 439.00 | 7,910 PHA | $404 |
 POLS/IDR |
1,030 | 1,091 | 433.18 POLS | $25 |
 POLY/IDR |
164.00 | 169.00 | 112,787 POLY | $1.045 |
 POND/IDR |
16.00 | 16.05 | 20,917,595 POND | $27.621 |
 POWR/IDR |
771.00 | 818.00 | 719.36 POWR | $32 |
 PROM/IDR |
78,073 | 84,963 | 1,433 PROM | $6.339 |
 PUNDIX/USDT |
0.071 | 0.11 | 60.51 PUNDIX | $5 |
 QNT/IDR |
1,089,689 | 1,198,954 | 67.88 QNT | $6.048 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $587 |
 RAD/IDR |
4,045 | 4,274 | 185.60 RAD | $43 |
 RED/IDR |
1,718 | 2,077 | 1,464 RED | $169 |
 REN/IDR |
60.00 | 63.00 | 1,614 REN | $5 |
 REP/IDR |
15,834 | 16,965 | 2,748 REP | $2.458 |
 REQ/IDR |
922.00 | 971.00 | 1,867 REQ | $99 |
 RLC/IDR |
5,390 | 5,753 | 3,702 RLC | $1.104 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.144 |
 RPL/IDR |
27,930 | 30,475 | 22.98 RPL | $36 |
 RSR/IDR |
23.00 | 24.00 | 4,395,596 RSR | $6.209 |
 RVN/IDR |
60.00 | 63.00 | 251,510 RVN | $677 |
 SAFE/IDR |
1,642 | 1,768 | 5,003 SAFE | $503 |
 SAND/IDR |
689.00 | 723.00 | 131,593 SAND | $9.846 |
 SENT/IDR |
232.28 | 265.00 | 7,081 SENT | $93 |
 SFI/IDR |
3,130,000 | 3,219,997 | 0.083 SFI | $15 |
 SFP/IDR |
4,442 | 4,662 | 279.11 SFP | $70 |
 SHELL/IDR |
372.00 | 404.00 | 19,909 SHELL | $424 |
 SHOW/IDR |
86,000 | 88,867 | 11,733 SHOW | $57.011 |
 SIGN/IDR |
161.00 | 163.00 | 444,202 SIGN | $4.025 |
 SKL/IDR |
63.00 | 66.00 | 115,629 SKL | $766 |
 SKR/IDR |
390.01 | 412.99 | 2,168,631 SKR | $49.501 |
 SKY/IDR |
1,228 | 1,290 | 12,686 SKY | $898 |
 SLP/IDR |
10.00 | 12.00 | 111,577 SLP | $137 |
 SNT/IDR |
114.00 | 123.00 | 7,991 SNT | $50 |
 SNX/IDR |
3,666 | 3,841 | 5,157 SNX | $1.307 |
 SOL/IDR |
1,746,637 | 1,750,219 | 4,905 SOL | $486.824 |
 SOON/IDR |
3,282 | 3,298 | 825.50 SOON | $154 |
 SPK/IDR |
338.00 | 354.00 | 76,917 SPK | $1.522 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.078 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.047 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $62.147 |
 STORJ/IDR |
557.00 | 560.00 | 63,346 STORJ | $2.210 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
460.00 | 463.00 | 31,888 STRK | $834 |
 SUN/IDR |
282.00 | 292.00 | 1,464 SUN | $23 |
 SUSHI/IDR |
3,370 | 3,660 | 5,130 SUSHI | $1.666 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,528 | 1,545 | 31,184 SYN | $2.714 |
 TAG/IDR |
11.12 | 12.28 | 3,214,444 TAG | $2.009 |
 TEL/IDR |
30.00 | 31.00 | 846,201 TEL | $1.438 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 82.00 | 5,069,247 TEN | $23.199 |
 TFUEL/IDR |
151.00 | 158.00 | 31,340 TFUEL | $274 |
 THETA/IDR |
2,940 | 3,106 | 744.35 THETA | $124 |
 TON/IDR |
22,701 | 23,500 | 1,813 TON | $2.383 |
 TRAC/IDR |
5,449 | 5,699 | 1,207 TRAC | $384 |
 TRB/IDR |
285,052 | 297,324 | 0.89 TRB | $24 |
 TRUMP/IDR |
38,500 | 38,673 | 33,036 TRUMP | $72.053 |
 TRX/IDR |
5,740 | 5,758 | 54,691 TRX | $17.584 |
 TURBO/IDR |
16.44 | 16.50 | 985,295 TURBO | $919 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,310 | 6,961 | 105.80 UMA | $84 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
102,366 | 108,870 | 4,188 UNI | $24.287 |
 USDC/IDR |
17,691 | 17,692 | 227,518 USDC | $228.222 |
 USDT/IDR |
17,701 | 17,702 | 8,270,838 USDT | $8.243.802 |
 VET/IDR |
116.00 | 118.00 | 433,518 VET | $5.396 |
 VEX/IDR |
34.00 | 35.00 | 131,183 VEX | $252 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 648,237,465 VOLT | $26 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.354.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.272 |
 WAVES/IDR |
3,980 | 4,140 | 26,756 WAVES | $5.174 |
 WBTC/IDR |
1,355,010,540 | 1,414,272,504 | 0.011 WBTC | $866 |
 WCT/IDR |
633.00 | 637.00 | 10,005 WCT | $361 |
 WNXM/IDR |
1,065,266 | 1,139,692 | 0.00961 WNXM | $1 |
 WOO/IDR |
196.00 | 199.00 | 91,784 WOO | $1.028 |
 XCN/IDR |
57.00 | 58.00 | 21,316 XCN | $67 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.999 |
 XLM/IDR |
3,051 | 3,067 | 60,515 XLM | $12.275 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.443 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.956 |
| XRP/IDR |
23,523 | 23,552 | 419,701 XRP | $562.994 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
3,779 | 3,809 | 5,058 XTZ | $1.827 |
 XVS/IDR |
53,000 | 54,460 | 2.04 XVS | $6 |
 YFI/IDR |
38,811,424 | 41,987,547 | 0.29 YFI | $1.043 |
 YFII/IDR |
506,638 | 551,830 | 41.90 YFII | $1.199 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $72.789 |
 ZEN/IDR |
88,664 | 96,077 | 51.15 ZEN | $339 |
 ZIL/IDR |
49.00 | 51.00 | 145,623 ZIL | $867 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,680 | 1,805 | 26.39 ZRX | $6 |
