Kucoin
Dernière mise à jour 2026-10-10 05:08:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.098 | 0.098 | 451,222 1INCH | $72.911 |
 A/BTC |
0.0000013 | 0.0000013 | 2,216 A | $242 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $69 |
| A/USDC |
0.11 | 0.11 | 3,684 A | $402 |
| A/USDT |
0.11 | 0.11 | 448,497 A | $48.975 |
 AAVE/BTC |
0.00210 | 0.00211 | 72.15 AAVE | $13.192 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $3.290.472 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $865 |
| AAVE/USDT |
174.45 | 174.46 | 135,897 AAVE | $24.847.099 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $21.375 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $86.791 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.449 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $263 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $156 |
 ACE/USDT |
0.18 | 0.19 | 21,045 ACE | $3.878 |
 ACH/USDT |
0.00576 | 0.00577 | 3,155,677 ACH | $56.142 |
 ACN/USDT |
0.00393 | 0.00394 | 46,735,120 ACN | $183.286 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $257.872 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $99.332 |
| ACT/USDT |
0.010 | 0.010 | 723,970 ACT | $7.266 |
 ADA/BTC |
0.0000031 | 0.0000031 | 41,147 ADA | $11.012 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $4.050 |
| ADA/USDC |
0.26 | 0.26 | 714,978 ADA | $191.342 |
| ADA/USDT |
0.26 | 0.26 | 17,213,591 ADA | $4.606.698 |
 ADI/USDT |
8.43 | 8.43 | 441,248 ADI | $3.715.447 |
 ADX/USDC |
0.073 | 0.100 | 3,543 ADX | $262 |
| ADX/USDT |
0.073 | 0.073 | 1,087,485 ADX | $80.567 |
 AEON/USDT |
0.060 | 0.060 | 12,506,496 AEON | $753.842 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $253 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $496 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $6.239 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.749 |
| AGI/USDT |
0.00628 | 0.00633 | 2,453,321 AGI | $15.666 |
 AI/USDT |
0.021 | 0.021 | 1,665,682 AI | $35.267 |
 AIR/USDT |
0.00103 | 0.00104 | 16,973,220 AIR | $17.449 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.142 |
 AKT/USDT |
0.74 | 0.74 | 546,670 AKT | $402.879 |
 ALEPH/USDT |
0.016 | 0.017 | 3,977,576 ALEPH | $65.415 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 184,311 ALGO | $25.460 |
| ALGO/ETH |
0.0000463 | 0.0000465 | 45,169 ALGO | $6.240 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $773 |
| ALGO/USDC |
0.12 | 0.12 | 69,295 ALGO | $9.572 |
| ALGO/USDT |
0.12 | 0.12 | 6,865,601 ALGO | $948.387 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $661 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $381 |
| ALICE/USDT |
0.17 | 0.17 | 467,882 ALICE | $94.830 |
 ALT/USDT |
0.00801 | 0.00802 | 4,312,128 ALT | $34.775 |
 AMP/USDT |
0.000635 | 0.000637 | 565,875,245 AMP | $359.752 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $214 |
| ANKR/USDT |
0.00483 | 0.00485 | 3,833,763 ANKR | $40.069 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.620.686 |
 API3/USDT |
0.31 | 0.31 | 610,446 API3 | $209.305 |
 APR/USDT |
0.090 | 0.092 | 508,422 APR | $45.750 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $460 |
| AR/USDT |
4.12 | 4.12 | 20,167 AR | $83.039 |
 ARB/USDT |
0.18 | 0.18 | 28,034,216 ARB | $5.175.502 |
 ARC/USDT |
0.062 | 0.063 | 289,852 ARC | $18.010 |
 ARPA/USDT |
0.012 | 0.012 | 24,438,274 ARPA | $338.174 |
 ART/USDT |
0.000206 | 0.000206 | 44,681,336 ART | $9.186 |
 ATH/USDT |
0.00651 | 0.00652 | 24,623,802 ATH | $160.846 |
 ATOM/BTC |
0.0000234 | 0.0000234 | 138,047 ATOM | $378.511 |
| ATOM/ETH |
0.000776 | 0.000778 | 42,701 ATOM | $117.082 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $395 |
| ATOM/USDC |
1.94 | 1.94 | 34,983 ATOM | $95.920 |
| ATOM/USDT |
1.94 | 1.94 | 1,882,428 ATOM | $5.161.429 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $9.714 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $18.989 |
 AUCTION/USDT |
3.73 | 3.75 | 1,439 AUCTION | $5.395 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $254 |
| AUDIO/USDT |
0.013 | 0.013 | 609,954 AUDIO | $9.997 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000029 | 0.0000029 | 7,615 AVA | $1.729 |
| AVA/ETH |
0.0000947 | 0.0000953 | 15,258 AVA | $3.465 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.347 |
| AVA/USDT |
0.24 | 0.24 | 137,779 AVA | $31.288 |
 AVAX/BTC |
0.000127 | 0.000128 | 880.09 AVAX | $9.840 |
| AVAX/USDC |
10.55 | 10.56 | 45,386 AVAX | $507.421 |
| AVAX/USDT |
10.57 | 10.57 | 630,762 AVAX | $7.051.998 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $45 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $552 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $272 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $256 |
| BAL/USDT |
0.11 | 0.14 | 54,963 BAL | $57.344 |
 BAN/USDT |
0.061 | 0.061 | 163,371 BAN | $9.987 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $894 |
| BAND/USDT |
0.23 | 0.24 | 68,743 BAND | $16.349 |
 BANK/USDT |
0.028 | 0.029 | 798,173 BANK | $22.877 |
 BAS/USDT |
0.022 | 0.022 | 437,838 BAS | $9.706 |
 BAT/USDT |
0.14 | 0.14 | 3,794,408 BAT | $510.820 |
 BCH/BTC |
0.00337 | 0.00338 | 7.49 BCH | $2.189 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $6.094 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $447 |
| BCH/USDC |
279.35 | 279.69 | 14.95 BCH | $4.368 |
| BCH/USDT |
279.74 | 279.76 | 1,273 BCH | $371.924 |
 BCHSV/BTC |
0.000212 | 0.000213 | 194.86 BCHSV | $3.737 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $3.369 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $50 |
| BCHSV/USDC |
16.93 | 17.73 | 18.80 BCHSV | $361 |
| BCHSV/USDT |
17.05 | 17.09 | 2,727 BCHSV | $52.295 |
 BDX/BTC |
0.0000009 | 0.0000010 | 449,780 BDX | $35.525 |
| BDX/USDT |
0.079 | 0.079 | 4,879,110 BDX | $385.371 |
 BFC/USDT |
0.011 | 0.011 | 67,469 BFC | $1.811 |
 BIO/USDT |
0.029 | 0.029 | 20,923,200 BIO | $604.197 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $427.743 |
 BLUE/USDT |
0.00915 | 0.00918 | 308,560 BLUE | $2.745 |
 BLUR/USDT |
0.019 | 0.019 | 79,327 BLUR | $5.014 |
 BLZ/USDT |
0.00982 | 0.00983 | 170,306 BLZ | $1.671 |
 BNB/BTC |
0.00905 | 0.00906 | 55.65 BNB | $39.366 |
| BNB/KCS |
98.26 | 98.32 | 283.79 BNB | $200.746 |
| BNB/USDC |
749.54 | 749.61 | 84.93 BNB | $60.076 |
| BNB/USDT |
750.16 | 750.16 | 6,183 BNB | $4.373.776 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $189 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $199 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.791 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.400 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $4 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000179 | 0.0000182 | 137,790,782 BOS | $2.464 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BSV/USDC |
18.79 | 19.85 | 73.98 BSV | $2.199 |
| BSV/USDT |
19.15 | 19.15 | 4,416 BSV | $131.268 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $38.434 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $447.575 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.072.519 |
| BTC/USDC |
82,796 | 82,796 | 62.82 BTC | $5.206.625 |
| BTC/USDT |
82,853 | 82,853 | 4,469 BTC | $370.406.932 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.978.094 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $4.062.389 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.050 | 0.051 | 1,226,959 BTR | $61.998 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000004 | 0.0000004 | 10,000,000,000 BTT | $3.679 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.605 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.099 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.380 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.572 |
 CAKE/USDT |
2.23 | 2.23 | 108,224 CAKE | $239.666 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.254 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000021 | 0.0000021 | 1,683,582,658 CAT | $3.444 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.131 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $167 |
| CELO/USDT |
0.096 | 0.097 | 111,173 CELO | $10.786 |
 CELR/USDT |
0.00311 | 0.00313 | 8,335,862 CELR | $26.154 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $636 |
| CFX/USDT |
0.051 | 0.051 | 915,593 CFX | $46.689 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $291 |
| CHR/USDT |
0.024 | 0.024 | 2,789,505 CHR | $66.659 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 542,586 CHZ | $13.661 |
| CHZ/USDT |
0.016 | 0.016 | 3,887,759 CHZ | $97.881 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $49 |
| CKB/USDT |
0.00132 | 0.00133 | 20,354,171 CKB | $27.149 |
 CLO/USDT |
0.063 | 0.063 | 1,827,351 CLO | $115.084 |
 COMP/USDT |
24.94 | 24.98 | 1,281 COMP | $52.578 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $234 |
| COTI/USDT |
0.013 | 0.013 | 9,240,407 COTI | $193.070 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.057 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $371 |
| CRO/USDT |
0.061 | 0.061 | 1,627,730 CRO | $100.269 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.36 | 0.36 | 1,912,060 CRV | $880.381 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $116 |
| CTSI/USDT |
0.033 | 0.033 | 1,989,226 CTSI | $65.529 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.360 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $68 |
| CVC/USDT |
0.026 | 0.026 | 2,321,621 CVC | $81.618 |
 CXT/USDT |
0.00199 | 0.00202 | 1,754,231 CXT | $3.488 |
 DAO/USDT |
0.024 | 0.025 | 83,541 DAO | $2.067 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $217 |
 DASH/BTC |
0.000624 | 0.000625 | 56.66 DASH | $2.931 |
| DASH/ETH |
0.021 | 0.021 | 13.93 DASH | $721 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $818 |
| DASH/USDT |
51.76 | 51.78 | 12,450 DASH | $644.116 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.307 |
| DATA/USDT |
0.20 | 0.20 | 4,813,177 DATA | $942.292 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $268 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $913 |
| DCR/USDT |
17.25 | 17.27 | 484.32 DCR | $8.338 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $241 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $7 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000610 | 0.0000617 | 140,215,828 DENT | $8.545 |
 DEUS/USDT |
0.020 | 0.020 | 2,913,365 DEUS | $58.647 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $14 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $24 |
| DEXE/USDT |
1.85 | 1.85 | 51,936 DEXE | $91.299 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.693 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $778 |
| DGB/USDT |
0.00362 | 0.00364 | 12,150,038 DGB | $43.880 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $42 |
| DIA/USDT |
0.18 | 0.18 | 248,244 DIA | $44.812 |
 DMC/USDT |
0.000317 | 0.000319 | 44,991,304 DMC | $14.239 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.364 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 673,565 DODO | $12.501 |
 DOGE/BTC |
0.0000010 | 0.0000010 | 60,704 DOGE | $5.451 |
| DOGE/KCS |
0.011 | 0.011 | 2,543,060 DOGE | $228.355 |
| DOGE/USDC |
0.086 | 0.086 | 2,863,730 DOGE | $257.149 |
| DOGE/USDT |
0.086 | 0.086 | 34,824,335 DOGE | $3.127.060 |
 DOS/USDT |
0.23 | 0.23 | 1,963,806 DOS | $447.139 |
 DOT/BTC |
0.0000153 | 0.0000153 | 19,215 DOT | $25.538 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $141.205 |
| DOT/USDC |
1.26 | 1.27 | 59,964 DOT | $79.698 |
| DOT/USDT |
1.27 | 1.27 | 28,471,365 DOT | $37.840.931 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.206 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $13.800 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUSK/USDT |
0.079 | 0.079 | 215,662 DUSK | $17.054 |
 EDU/USDT |
0.068 | 0.068 | 435,913 EDU | $29.525 |
 EGLD/BTC |
0.0000480 | 0.0000483 | 128.10 EGLD | $610 |
| EGLD/USDT |
3.99 | 4.00 | 40,481 EGLD | $192.762 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.300 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.35 | 0.35 | 96,013 ELA | $33.439 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.370 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $80 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $39.086 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.171 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $484 |
| ENJ/USDT |
0.032 | 0.032 | 5,392,138 ENJ | $299.764 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.606 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $57.999 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.150 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.994 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $138.629 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.603.762 |
 ERA/USDT |
0.085 | 0.086 | 2,568,913 ERA | $229.281 |
 ES/USDT |
0.00114 | 0.00121 | 34,357,422 ES | $39.007 |
 ESP/USDT |
0.11 | 0.11 | 76,739 ESP | $8.681 |
 ETC/BTC |
0.000101 | 0.000101 | 268.35 ETC | $3.042 |
| ETC/ETH |
0.00335 | 0.00336 | 599.22 ETC | $6.793 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $382 |
| ETC/USDC |
8.36 | 8.37 | 319.28 ETC | $3.619 |
| ETC/USDT |
8.37 | 8.37 | 22,723 ETC | $257.595 |
 ETH/BTC |
0.030 | 0.030 | 819.21 ETH | $2.042.369 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.351 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $277.827 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $285.995 |
| ETH/USDC |
2,494 | 2,494 | 1,794 ETH | $4.472.262 |
| ETH/USDT |
2,496 | 2,496 | 21,449 ETH | $53.474.735 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $398.505 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.739.017 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $20.930 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $11.440 |
| ETN/USDT |
0.00195 | 0.00195 | 58,425,028 ETN | $113.738 |
 EWT/BTC |
0.0000041 | 0.0000041 | 137,920 EWT | $46.613 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $66 |
| EWT/USDT |
0.34 | 0.34 | 696,513 EWT | $235.399 |
 FET/BTC |
0.0000027 | 0.0000028 | 813,765 FET | $185.286 |
| FET/ETH |
0.0000911 | 0.0000913 | 47,257 FET | $10.760 |
| FET/USDC |
0.23 | 0.23 | 368,722 FET | $83.954 |
| FET/USDT |
0.23 | 0.23 | 8,720,317 FET | $1.985.528 |
 FIDA/USDT |
0.021 | 0.021 | 395,591 FIDA | $8.446 |
 FIL/USDT |
1.13 | 1.13 | 1,310,704 FIL | $2.377.283 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $203 |
| FLOW/USDT |
0.032 | 0.032 | 516,903 FLOW | $153.122 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.292 |
| FLUX/USDC |
0.086 | 0.086 | 61,621 FLUX | $6.419 |
| FLUX/USDT |
0.086 | 0.087 | 723,972 FLUX | $75.412 |
 FRAX/USDT |
0.31 | 0.31 | 44,963 FRAX | $14.105 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.694 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $18.748 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $15.576 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $42.182 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $4.919.313 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $457 |
| FTT/USDT |
0.25 | 0.25 | 221,999 FTT | $56.963 |
 FUEL/USDT |
0.000770 | 0.000772 | 11,358,882 FUEL | $8.730 |
 FUN/USDT |
0.021 | 0.021 | 817,754 FUN | $7.254 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.178 |
 GAIN/USDT |
0.000703 | 0.000725 | 1,534,664 GAIN | $1.783 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $23.608 |
 GALA/USDT |
0.00243 | 0.00243 | 91,624,234 GALA | $223.871 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $548 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.397 |
| GAS/USDT |
1.34 | 1.34 | 3,840 GAS | $5.162 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $509 |
| GLM/USDT |
0.13 | 0.13 | 165,472 GLM | $35.615 |
 GMT/USDC |
0.00884 | 0.00894 | 1,287,581 GMT | $11.517 |
| GMT/USDT |
0.00886 | 0.00887 | 80,564,198 GMT | $720.634 |
 GMX/USDT |
8.44 | 8.48 | 2,164 GMX | $18.367 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $149 |
| GRT/USDT |
0.027 | 0.027 | 4,145,544 GRT | $170.194 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $680 |
| GTC/USDT |
0.19 | 0.19 | 1,407,216 GTC | $263.144 |
 GUN/USDT |
0.00294 | 0.00296 | 14,250,891 GUN | $41.786 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $16 |
| HAI/USDT |
0.00154 | 0.00154 | 22,115,052 HAI | $34.002 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 23,861 HBAR | $2.497 |
| HBAR/USDC |
0.093 | 0.093 | 297,426 HBAR | $31.127 |
| HBAR/USDT |
0.093 | 0.093 | 9,907,922 HBAR | $1.036.898 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $16 |
| HIGH/USDT |
0.033 | 0.033 | 423,931 HIGH | $14.063 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $13 |
| HNT/USDT |
0.50 | 0.50 | 164,241 HNT | $82.423 |
 HOLD/USDT |
0.19 | 0.19 | 178,548 HOLD | $34.319 |
 HONEY/USDT |
0.00146 | 0.00150 | 5,254,186 HONEY | $13.508 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.281.208 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $202 |
| HTR/USDT |
0.00672 | 0.00675 | 3,518,924 HTR | $23.624 |
 HYPER/USDT |
0.071 | 0.071 | 268,335 HYPER | $19.121 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $22 |
| ICX/USDT |
0.00800 | 0.00840 | 3,077,280 ICX | $37.792 |
 ID/USDT |
0.038 | 0.038 | 125,334 ID | $4.778 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $104 |
 ILV/USDT |
4.01 | 4.01 | 6,304 ILV | $65.945 |
 IMX/USDT |
0.20 | 0.20 | 1,995,664 IMX | $443.594 |
 INJ/BTC |
0.0000851 | 0.0000856 | 128.69 INJ | $907 |
| INJ/USDC |
7.07 | 7.09 | 679.28 INJ | $4.789 |
| INJ/USDT |
7.08 | 7.09 | 110,019 INJ | $775.600 |
 INX/USDT |
0.00485 | 0.00486 | 939,002 INX | $4.556 |
 ION/USDT |
0.0000718 | 0.0000753 | 68,826,364 ION | $4.937 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $119 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $618 |
| IOST/USDT |
0.000849 | 0.000852 | 9,029,277 IOST | $7.678 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $741 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.365 |
| IOTX/USDT |
0.00371 | 0.00372 | 9,149,581 IOTX | $34.165 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.597 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.478 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.637 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.684 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.959 |
 JST/USDT |
0.14 | 0.14 | 305,521 JST | $32.770 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.846 |
| KAT/USDT |
0.00461 | 0.00463 | 2,274,438 KAT | $10.629 |
 KAVA/USDT |
0.068 | 0.068 | 39,246 KAVA | $2.651 |
 KCS/BTC |
0.0000922 | 0.0000922 | 106,678 KCS | $814.092 |
| KCS/ETH |
0.00306 | 0.00306 | 14,731 KCS | $112.415 |
| KCS/USDC |
7.63 | 7.63 | 27,440 KCS | $209.400 |
| KCS/USDT |
7.64 | 7.64 | 76,628 KCS | $584.773 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.469 |
 KLV/BTC |
0.0000000 | 0.0000000 | 3,431,425 KLV | $2.228 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $332 |
| KLV/USDT |
0.000650 | 0.000652 | 65,234,935 KLV | $42.364 |
 KNC/BTC |
0.0000017 | 0.0000017 | 711.62 KNC | $203 |
| KNC/ETH |
0.0000548 | 0.0000562 | 2,065 KNC | $590 |
| KNC/USDT |
0.14 | 0.14 | 174,034 KNC | $49.713 |
 KRL/BTC |
0.0000017 | 0.0000017 | 25,558 KRL | $3.558 |
| KRL/USDT |
0.14 | 0.14 | 34,831 KRL | $4.848 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $663 |
| KSM/USDT |
5.10 | 5.11 | 2,841 KSM | $31.417 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.040 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.798 |
| LA/USDT |
0.065 | 0.065 | 370,348 LA | $24.207 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.336 |
| LAYER/USDT |
0.074 | 0.075 | 84,977 LAYER | $6.328 |
 LIGHT/USDT |
0.20 | 0.21 | 557,055 LIGHT | $113.640 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $66 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $419 |
 LINK/BTC |
0.000156 | 0.000157 | 62.37 LINK | $810 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $6.003 |
| LINK/USDC |
12.96 | 12.97 | 5,598 LINK | $72.734 |
| LINK/USDT |
12.98 | 12.98 | 1,058,992 LINK | $13.759.134 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $8.170 |
| LIT/USDT |
3.59 | 3.59 | 140,600 LIT | $504.286 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $49 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $237 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $1.547 |
 LPT/USDT |
1.85 | 1.85 | 194,801 LPT | $618.809 |
 LQTY/USDT |
0.23 | 0.23 | 3,072 LQTY | $719 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $335 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $219 |
| LRC/USDT |
0.00993 | 0.010 | 4,963,468 LRC | $257.377 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $17.833 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $601 |
| LSK/USDT |
0.24 | 0.24 | 367,545 LSK | $87.129 |
 LTC/BTC |
0.000766 | 0.000767 | 5,758 LTC | $387.017 |
| LTC/ETH |
0.025 | 0.025 | 1,540 LTC | $103.484 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $13.739 |
| LTC/USDC |
63.42 | 63.43 | 4,318 LTC | $290.265 |
| LTC/USDT |
63.49 | 63.50 | 105,042 LTC | $7.060.577 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $423.124.998 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $157.783.913 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $40.319.177 |
| LUNA/USDC |
0.047 | 0.048 | 25,928 LUNA | $1.228 |
| LUNA/USDT |
0.047 | 0.048 | 1,411,685 LUNA | $66.850 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $473.545.580 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.888 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.422 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $706 |
| MANA/USDT |
0.096 | 0.096 | 833,940 MANA | $127.434 |
 MASK/USDT |
0.47 | 0.47 | 32,152 MASK | $40.306 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.162 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.579 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.673 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.012 |
 MBL/USDT |
0.000760 | 0.000761 | 64,918,547 MBL | $48.430 |
 MEME/USDT |
0.000570 | 0.000572 | 12,588,327 MEME | $7.270 |
 MGO/USDT |
0.00572 | 0.00574 | 13,147,586 MGO | $75.118 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.552 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.488 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.007 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $3.064 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $210 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.601 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $63.796 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $158 |
| MLK/USDT |
0.042 | 0.042 | 919,374 MLK | $38.303 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $41 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $728 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $13.545 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.468 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $90 |
| MTL/USDT |
0.31 | 0.31 | 93,880 MTL | $25.308 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $163 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $85 |
| MTV/USDT |
0.0000958 | 0.0000958 | 367,223,778 MTV | $35.161 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.378 |
 NAVI/USDT |
0.00271 | 0.00273 | 829,980 NAVI | $2.244 |
 NEAR/BTC |
0.0000635 | 0.0000636 | 11,077 NEAR | $52.423 |
| NEAR/USDC |
5.26 | 5.26 | 108,188 NEAR | $512.020 |
| NEAR/USDT |
5.26 | 5.26 | 9,012,614 NEAR | $42.653.852 |
 NEO/BTC |
0.0000294 | 0.0000296 | 412.44 NEO | $2.173 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.208 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.744 |
| NEO/USDT |
2.44 | 2.45 | 19,679 NEO | $103.674 |
 NEX/USDT |
0.0000008 | 0.0000008 | 3,888,378,206 NEX | $3.155 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $9.014 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $196 |
| NIM/USDT |
0.000278 | 0.000282 | 17,314,264 NIM | $4.816 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $30.225 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $1.287 |
| NMR/USDT |
13.02 | 13.04 | 15,836 NMR | $206.410 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $7.548 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $319 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $591 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.695 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.066 | 0.066 | 875,035 NXT | $58.020 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.768 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.830 |
 OGN/BTC |
0.0000004 | 0.0000004 | 396,093 OGN | $14.827 |
| OGN/USDT |
0.035 | 0.036 | 31,491,577 OGN | $1.178.802 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $307 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $80 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $359.330 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $530.850 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $221 |
| ONE/USDT |
0.00180 | 0.00181 | 79,305,243 ONE | $303.895 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $244 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.954 |
| ONT/USDT |
0.060 | 0.060 | 1,346,379 ONT | $91.735 |
 OP/USDC |
0.14 | 0.14 | 160,581 OP | $36.722 |
| OP/USDT |
0.14 | 0.14 | 7,671,828 OP | $1.754.417 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $510.448 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $808.818 |
| OPEN/USDT |
0.11 | 0.11 | 1,643,855 OPEN | $183.016 |
 ORAI/USDT |
0.52 | 0.52 | 120,779 ORAI | $62.141 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $74 |
| ORBS/USDT |
0.00723 | 0.00730 | 134,346 ORBS | $968 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.376 |
 OUSD/BTC |
0.0000117 | 0.0000117 | 1,242 OUSD | $1.242 |
| OUSD/USDT |
1.00 | 1.00 | 7,138 OUSD | $7.138 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $629 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $545 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $162.355 |
 PAXG/BTC |
0.050 | 0.051 | 0.25 PAXG | $1.058 |
| PAXG/USDT |
4,188 | 4,188 | 130.64 PAXG | $546.557 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.080 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.272.143 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $218 |
| PHA/USDT |
0.060 | 0.061 | 2,224,293 PHA | $157.774 |
 PIGGY/USDT |
0.012 | 0.012 | 549,435 PIGGY | $6.450 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $79.599 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $12.838 |
| PLAY/USDT |
0.024 | 0.024 | 1,208,220 PLAY | $28.679 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $8.197 |
 PNT/BTC |
0.0000035 | 0.0000037 | 3,723 PNT | $136 |
| PNT/USDT |
0.037 | 0.037 | 70,350,162 PNT | $2.570.913 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $273 |
| POLS/USDT |
0.059 | 0.060 | 32,234 POLS | $1.902 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $714 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $71 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $51 |
| POND/USDT |
0.00169 | 0.00170 | 22,454,619 POND | $88.483 |
 POP/USDT |
0.000735 | 0.000745 | 77,771,196 POP | $57.106 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $800 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $207 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.515 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $723.986 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $123.243 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $4.460 |
| PRL/USDT |
0.11 | 0.11 | 422,335 PRL | $48.313 |
 PRO/USDT |
0.35 | 0.36 | 88,700 PRO | $31.386 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $184 |
| PROM/USDT |
5.34 | 5.36 | 25,307 PROM | $137.158 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $3.229 |
| PROPS/USDT |
0.00717 | 0.00717 | 18,255,556 PROPS | $130.692 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $41 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $151 |
| PUNDIX/USDT |
0.11 | 0.11 | 34,377 PUNDIX | $3.927 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $38 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.048 |
| QKC/USDT |
0.00259 | 0.00279 | 709,746 QKC | $1.915 |
 QNT/USDT |
251.39 | 251.72 | 14,584 QNT | $2.976.462 |
 QSP/BTC |
0.0000039 | 0.0000041 | 271,027 QSP | $140 |
| QSP/ETH |
0.000127 | 0.000133 | 33,788 QSP | $17 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $717 |
| QTUM/USDT |
0.95 | 0.96 | 4,958 QTUM | $9.292 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $13.862 |
 RAIN/USDT |
0.010 | 0.010 | 55,203,466 RAIN | $565.097 |
 RARI/USDT |
0.14 | 0.14 | 113,524 RARI | $16.328 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $1.810 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.521.525.288 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $22 |
| REEF/USDT |
0.0000516 | 0.0000526 | 350,949,586 REEF | $13.498 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $83.232 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.464 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $199 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.750 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $87 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $255 |
| REQ/USDT |
0.055 | 0.055 | 616,952 REQ | $33.990 |
 RIO/USDT |
0.060 | 0.060 | 703,606 RIO | $41.936 |
 RLC/BTC |
0.0000117 | 0.0000118 | 16,451 RLC | $16.102 |
| RLC/USDT |
0.97 | 0.98 | 1,387,435 RLC | $1.357.995 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $94 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $21.289 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $396.927 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $13.702 |
| ROOBEE/USDT |
0.000117 | 0.000117 | 68,545,686 ROOBEE | $8.012 |
 ROSE/USDT |
0.00807 | 0.00809 | 32,317,290 ROSE | $260.548 |
 RPL/USDT |
1.78 | 1.95 | 788.99 RPL | $1.526 |
 RSR/BTC |
0.0000000 | 0.0000000 | 194,930 RSR | $350 |
| RSR/USDT |
0.00159 | 0.00160 | 46,530,958 RSR | $83.463 |
 RUNE/BTC |
0.0000083 | 0.0000083 | 2,708 RUNE | $1.863 |
| RUNE/USDC |
0.69 | 0.69 | 7,280 RUNE | $5.009 |
| RUNE/USDT |
0.69 | 0.69 | 178,593 RUNE | $122.877 |
 RVN/USDT |
0.00224 | 0.00227 | 8,238,036 RVN | $18.247 |
 S/USDC |
0.043 | 0.043 | 202,029 S | $8.753 |
| S/USDT |
0.043 | 0.043 | 25,501,396 S | $1.104.871 |
 SAFE/USDT |
0.12 | 0.12 | 84,079 SAFE | $14.547 |
 SAND/USDT |
0.067 | 0.067 | 12,162,911 SAND | $1.065.531 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00317 | 0.00317 | 8,763,332 SENSO | $27.718 |
 SENT/USDT |
0.020 | 0.020 | 41,099,106 SENT | $815.045 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $243.806.524 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $85 |
| SFP/USDT |
0.28 | 0.28 | 4,384 SFP | $1.244 |
 SHARE/USDT |
1.78 | 1.78 | 205,347 SHARE | $364.240 |
 SHELL/USDT |
0.024 | 0.024 | 842,335 SHELL | $20.420 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $35 |
| SHR/USDT |
0.000236 | 0.000237 | 119,023,294 SHR | $28.038 |
 SIGN/USDT |
0.013 | 0.013 | 232,397 SIGN | $3.012 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $25 |
| SKL/USDT |
0.00498 | 0.00500 | 51,593,325 SKL | $328.148 |
 SKR/USDT |
0.016 | 0.016 | 5,896,092 SKR | $96.844 |
 SKY/USDT |
0.078 | 0.078 | 1,830,430 SKY | $142.368 |
 SLP/USDT |
0.000653 | 0.000657 | 20,658,577 SLP | $25.604 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.114 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $348 |
 SNX/BTC |
0.0000029 | 0.0000030 | 4,956 SNX | $1.610 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $43.775 |
| SNX/USDT |
0.24 | 0.24 | 134,971 SNX | $43.843 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $842 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $454 |
 SOL/KCS |
14.41 | 14.41 | 2,031 SOL | $224.769 |
| SOL/USDC |
109.95 | 109.96 | 19,311 SOL | $2.136.679 |
| SOL/USDT |
110.03 | 110.04 | 152,323 SOL | $16.853.419 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $345.467 |
 SOON/USDT |
0.31 | 0.31 | 1,607,462 SOON | $494.696 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $167 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $137 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.011 | 0.011 | 1,659,752 SOUL | $18.041 |
 SPACE/USDT |
0.00446 | 0.00447 | 7,600,998 SPACE | $34.195 |
 SPK/USDT |
0.022 | 0.022 | 23,656,776 SPK | $514.647 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.446 |
 STAR/USDT |
0.062 | 0.063 | 426,254 STAR | $26.274 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $51 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $54 |
| STORJ/USDT |
0.029 | 0.029 | 293,809 STORJ | $8.538 |
 STRAX/USDT |
0.011 | 0.011 | 862,277 STRAX | $9.408 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $734 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $583 |
| STRK/USDT |
0.071 | 0.071 | 49,222,002 STRK | $3.441.789 |
 STX/BTC |
0.0000047 | 0.0000047 | 599.87 STX | $236 |
| STX/USDT |
0.39 | 0.39 | 1,595,367 STX | $627.398 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $69 |
| SUKU/USDT |
0.00528 | 0.00529 | 875,961 SUKU | $4.621 |
 SUN/USDT |
0.017 | 0.017 | 253,272 SUN | $4.257 |
 SUP/USDT |
0.000322 | 0.000328 | 488,227,814 SUP | $157.252 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.771 |
| SUPER/USDT |
0.22 | 0.22 | 368,247 SUPER | $81.272 |
 SUSHI/USDT |
0.24 | 0.24 | 48,213 SUSHI | $24.085 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $495 |
| SWFTC/USDT |
0.00296 | 0.00299 | 8,734,528 SWFTC | $25.934 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.786 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $17.128 |
 SYN/USDT |
0.19 | 0.19 | 680,999 SYN | $127.563 |
 TAC/USDT |
0.00146 | 0.00146 | 12,081,822 TAC | $17.562 |
 TAG/USDT |
0.000652 | 0.000652 | 1,128,883,260 TAG | $734.982 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,921,753 TEL | $3.544 |
| TEL/ETH |
0.0000007 | 0.0000007 | 1,230,589 TEL | $2.270 |
| TEL/USDC |
0.00184 | 0.00185 | 9,049,360 TEL | $16.690 |
| TEL/USDT |
0.00185 | 0.00185 | 140,967,228 TEL | $259.983 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.679 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.777 |
| TFUEL/USDT |
0.00977 | 0.00982 | 2,853,141 TFUEL | $27.997 |
 THETA/USDT |
0.23 | 0.23 | 1,332,799 THETA | $301.631 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $22 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | - |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $221 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.005 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $601 |
| TLOS/USDT |
0.017 | 0.018 | 3,410,832 TLOS | $59.710 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $53.753 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.519.564 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $592 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $561 |
| TRAC/USDT |
0.40 | 0.40 | 937,625 TRAC | $379.001 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $473 |
| TRADE/USDT |
0.055 | 0.055 | 119,611 TRADE | $6.527 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $8 |
| TRB/USDT |
19.07 | 19.11 | 4,285 TRB | $112.715 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.284 |
 TROLL/USDT |
0.038 | 0.039 | 595,949 TROLL | $22.910 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $31 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $91.518 |
 TRUMP/USDC |
1.90 | 1.90 | 499.04 TRUMP | $949 |
| TRUMP/USDT |
1.90 | 1.90 | 1,429,958 TRUMP | $2.720.491 |
 TRUST/USDT |
0.057 | 0.057 | 241,021 TRUST | $13.818 |
 TRX/BTC |
0.0000040 | 0.0000040 | 248,654 TRX | $81.749 |
| TRX/ETH |
0.000133 | 0.000133 | 142,222 TRX | $46.758 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.717 |
| TRX/USDC |
0.33 | 0.33 | 624,977 TRX | $205.471 |
| TRX/USDT |
0.33 | 0.33 | 15,151,887 TRX | $4.981.425 |
 TURBO/USDT |
0.000986 | 0.000987 | 5,629,982 TURBO | $5.559 |
 TUSD/USDT |
1.00 | 1.00 | 28,205 TUSD | $28.142 |
 TWT/BTC |
0.0000062 | 0.0000063 | 110.93 TWT | $57 |
| TWT/USDT |
0.52 | 0.52 | 34,998 TWT | $18.125 |
 UMA/USDT |
0.41 | 0.41 | 54,848 UMA | $43.475 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.029 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $2.332 |
| UNI/USDT |
7.46 | 7.46 | 2,286,797 UNI | $17.050.680 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $46 |
| UOS/USDT |
0.00351 | 0.00351 | 15,986,248 UOS | $57.368 |
 UP/USDT |
0.074 | 0.074 | 657,436 UP | $49.265 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.252 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.78 | 2.78 | 7,575 UQC | $21.040 |
 USDC/USDT |
1.00 | 1.00 | 17,070,516 USDC | $17.154.493 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.801.488 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.649.844 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $643.014 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.602 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.293.856 |
| USDT/USDC |
1.00 | 1.00 | 6,339,353 USDT | $6.328.900 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.386.113 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.513.117 |
 VET/BTC |
0.0000001 | 0.0000001 | 393,941 VET | $4.276 |
| VET/ETH |
0.0000031 | 0.0000031 | 1,157,721 VET | $12.567 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $509 |
| VET/USDT |
0.00776 | 0.00776 | 49,544,674 VET | $537.791 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.954 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.168 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.431 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.170.473 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 150,629,206 VSYS | $38.286 |
| VSYS/USDT |
0.000255 | 0.000256 | 173,921,534 VSYS | $44.207 |
 VTHO/USDT |
0.000668 | 0.000675 | 39,475,392 VTHO | $26.575 |
 WAN/BTC |
0.0000007 | 0.0000007 | 962,535 WAN | $54.870 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $477 |
| WAN/USDT |
0.057 | 0.057 | 914,460 WAN | $52.129 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $8.021 |
| WAVES/USDT |
0.27 | 0.27 | 132,432 WAVES | $35.835 |
 WBTC/BTC |
1.00 | 1.00 | 0.082 WBTC | $6.731 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $173 |
| WBTC/USDT |
82,580 | 82,786 | 0.033 WBTC | $2.722 |
 WCT/USDT |
0.043 | 0.043 | 970,118 WCT | $41.317 |
 WET/USDT |
0.060 | 0.062 | 113,201 WET | $6.906 |
 WILD/USDT |
0.014 | 0.014 | 783,243 WILD | $11.056 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,489,682,930 WIN | $77.919 |
| WIN/TRX |
0.000160 | 0.000160 | 655,085,192 WIN | $34.265 |
| WIN/USDT |
0.0000532 | 0.0000533 | 4,220,462,001 WIN | $220.755 |
 WOO/USDT |
0.013 | 0.013 | 756,921 WOO | $9.732 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.939 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.043 |
| XCN/USDT |
0.00423 | 0.00423 | 21,817,903 XCN | $92.864 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $285 |
| XDB/USDT |
0.0000704 | 0.0000705 | 571,643,314 XDB | $40.205 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $280 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $141.142 |
 XLM/BTC |
0.0000024 | 0.0000024 | 5,739 XLM | $1.227 |
| XLM/ETH |
0.0000789 | 0.0000791 | 13,129 XLM | $2.807 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $215 |
| XLM/USDC |
0.20 | 0.20 | 23,369 XLM | $4.996 |
| XLM/USDT |
0.20 | 0.20 | 7,150,060 XLM | $1.528.599 |
 XMR/BTC |
0.00636 | 0.00637 | 8,641 XMR | $4.556.456 |
| XMR/ETH |
0.21 | 0.21 | 16,716 XMR | $8.814.193 |
| XMR/USDC |
526.73 | 527.24 | 6,965 XMR | $3.672.572 |
| XMR/USDT |
527.31 | 527.43 | 106,709 XMR | $56.265.542 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $991 |
| XPR/USDT |
0.00229 | 0.00229 | 221,031,784 XPR | $505.869 |
 XRP/BTC |
0.0000170 | 0.0000170 | 72,705 XRP | $104.064 |
| XRP/ETH |
0.000564 | 0.000564 | 20,695 XRP | $29.621 |
| XRP/KCS |
0.18 | 0.18 | 166,872 XRP | $238.848 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $39.221 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.819 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $168.133 |
| XRP/USDC |
1.41 | 1.41 | 640,055 XRP | $916.128 |
| XRP/USDT |
1.41 | 1.41 | 11,775,076 XRP | $16.853.973 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 1,825 XTZ | $681 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $39 |
| XTZ/USDT |
0.30 | 0.30 | 48,546 XTZ | $18.108 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $906 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.489 |
 XYO/BTC |
0.0000000 | 0.0000000 | 78,168 XYO | $284 |
| XYO/ETH |
0.0000014 | 0.0000015 | 24,137 XYO | $88 |
| XYO/USDT |
0.00362 | 0.00364 | 1,241,137 XYO | $4.506 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,403 | 2,410 | 32.38 YFI | $114.880 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.438 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.149 |
 ZEC/BTC |
0.015 | 0.015 | 350.06 ZEC | $428.890 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $19.659 |
| ZEC/USDT |
1,227 | 1,227 | 25,076 ZEC | $30.722.754 |
 ZEN/USDT |
6.43 | 6.44 | 14,253 ZEN | $97.289 |
 ZEST/USDT |
0.18 | 0.19 | 112,585 ZEST | $20.771 |
 ZEUS/USDT |
0.00688 | 0.00696 | 93,951,255 ZEUS | $643.823 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $367 |
| ZIL/ETH |
0.0000014 | 0.0000014 | 442,772 ZIL | $3.239 |
| ZIL/USDC |
0.00354 | 0.00356 | 214,713 ZIL | $1.571 |
| ZIL/USDT |
0.00355 | 0.00357 | 12,382,204 ZIL | $90.570 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $55.596 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $110 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.206 |
| ZRX/USDT |
0.13 | 0.13 | 100,814 ZRX | $22.156 |
