Bithumb
Oñembopyahu Mbohupa 2026-08-06 19:02:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 118,195 1INCH | $15.669 |
 A/KRW |
92.52 | - | 789,055 A | $51.324 |
 AAVE/KRW |
125,600 | - | 964.16 AAVE | $100.067 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.842 |
 ACE/KRW |
160.00 | - | 66,499,600 ACE | $7.492.246 |
 ACH/KRW |
6.16 | - | 9,464,310 ACH | $117.014 |
 ADA/KRW |
286.00 | - | 20,032,136 ADA | $4.164.866 |
 AEON/KRW |
81.76 | - | 10,700,053 AEON | $621.827 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $239.008 |
 AGI/KRW |
4.40 | - | 11,626,033 AGI | $35.853 |
 AHT/KRW |
1.38 | - | 50,958,818 AHT | $49.378 |
 AI/KRW |
30.76 | - | 2,785,469 AI | $49.722 |
 AKT/KRW |
668.00 | - | 161,787 AKT | $76.157 |
 ALGO/KRW |
125.00 | - | 1,046,781 ALGO | $146.130 |
 ALICE/KRW |
168.00 | - | 3,420,186 ALICE | $460.687 |
 ALT/KRW |
8.13 | - | 1,511,262 ALT | $8.737 |
 AMO/KRW |
0.32 | - | 43,785,616 AMO | $9.707 |
 AMP/KRW |
0.55 | - | 30,664,163 AMP | $11.888 |
 ANKR/KRW |
4.88 | - | 5,060,707 ANKR | $34.028 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $811.751 |
 API3/KRW |
270.00 | - | 11,800 API3 | $3.913 |
 AR/KRW |
2,544 | - | 679.68 AR | $1.221 |
 ARB/KRW |
110.00 | - | 943,967 ARB | $73.867 |
 ARDR/KRW |
24.66 | - | 1,348,731 ARDR | $23.444 |
 ARK/KRW |
133.00 | - | 2,452,759 ARK | $229.222 |
 ARPA/KRW |
11.94 | - | 3,823,110 ARPA | $48.180 |
 ATH/KRW |
5.77 | - | 9,658,626 ATH | $39.107 |
 ATOM/KRW |
1,901 | - | 31,157 ATOM | $107.679 |
 AUCTION/KRW |
4,208 | - | 20,953 AUCTION | $62.318 |
 AUDIO/KRW |
17.18 | - | 1,754,020 AUDIO | $22.056 |
 AVAX/KRW |
9,155 | - | 44,222 AVAX | $313.737 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.888 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.285.341 |
 BANK/KRW |
62.83 | - | 175,446,949 BANK | $7.733.316 |
 BAT/KRW |
95.85 | - | 286,937 BAT | $27.941 |
 BCH/KRW |
301,700 | - | 511.60 BCH | $124.667 |
 BCHSV/KRW |
18,770 | - | 2,311 BCHSV | $30.824 |
 BEAM/KRW |
1.98 | - | 4,586,338 BEAM | $6.369 |
 BEL/KRW |
144.00 | - | 3,605,980 BEL | $364.868 |
 BFC/KRW |
14.81 | - | 570,591 BFC | $5.884 |
 BIO/KRW |
32.53 | - | 6,703,684 BIO | $156.217 |
 BIOT/KRW |
0.26 | - | 41,993,048 BIOT | $7.719 |
 BLUE/KRW |
11.54 | - | 1,834,731 BLUE | $14.492 |
 BLUR/KRW |
19.40 | - | 6,138,347 BLUR | $177.285 |
 BNB/KRW |
841,000 | - | 268.47 BNB | $162.150 |
 BNT/KRW |
375.00 | - | 14,404 BNT | $3.823 |
 BOB/KRW |
5.56 | - | 112,792,560 BOB | $9.349.133 |
 BTC/KRW |
91,300,000 | - | 138.16 BTC | $8.884.351 |
 BTR/KRW |
31.42 | - | 13,494,712 BTR | $298.462 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.712 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.749.873 |
 CAKE/KRW |
1,981 | - | 9,140 CAKE | $13.682 |
 CBK/KRW |
237.00 | - | 82,258 CBK | $13.660 |
 CELO/KRW |
86.16 | - | 119,650 CELO | $7.326 |
 CELR/KRW |
2.44 | - | 2,286,798 CELR | $3.947 |
 CFX/KRW |
55.55 | - | 3,151,557 CFX | $124.709 |
 CHR/KRW |
18.50 | - | 24,462,053 CHR | $318.035 |
 CHZ/KRW |
17.98 | - | 1,958,893 CHZ | $29.530 |
 CKB/KRW |
1.18 | - | 17,599,159 CKB | $14.680 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,070 | - | 464.32 COMP | $17.540 |
 CORE/KRW |
28.33 | - | 2,283,535 CORE | $713.322 |
 COS/KRW |
0.25 | - | 495,911,996 COS | $87.463 |
 COTI/KRW |
20.30 | - | 199,650,299 COTI | $2.764.027 |
 CRO/KRW |
74.88 | - | 199,585 CRO | $10.621 |
 CRV/KRW |
301.00 | - | 31,724 CRV | $10.347 |
 CTK/KRW |
142.00 | - | 19,878 CTK | $1.983 |
 CTSI/KRW |
43.78 | - | 304,716,219 CTSI | $9.394.624 |
 CVC/KRW |
25.48 | - | 750,954 CVC | $34.850 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.808 |
 DAO/KRW |
29.10 | - | 1,368,434 DAO | $28.034 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.693 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $136.257 |
 DATA/KRW |
299.00 | - | 366,552 DATA | $78.214 |
 DEXE/KRW |
3,142 | - | 1,215,050 DEXE | $2.689.070 |
 DKA/KRW |
4.65 | - | 1,909,770 DKA | $6.874 |
 DOGE/KRW |
97.90 | - | 30,176,123 DOGE | $2.279.672 |
 DOT/KRW |
1,166 | - | 73,627 DOT | $70.019 |
 EDU/KRW |
48.66 | - | 2,051,020 EDU | $70.157 |
 EGG/KRW |
0.31 | - | 69,445,931 EGG | $15.017 |
 EGLD/KRW |
3,980 | - | 19,711 EGLD | $101.271 |
 EL/KRW |
1.55 | - | 9,022,107 EL | $9.845 |
 ELF/KRW |
83.37 | - | 165,747 ELF | $9.724 |
 ENJ/KRW |
35.81 | - | 11,454,069 ENJ | $625.950 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.535.316 |
 ERA/KRW |
95.23 | - | 7,724,020 ERA | $534.707 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $162.004 |
 ESP/KRW |
85.03 | - | 1,817,035 ESP | $110.455 |
 ETC/KRW |
9,215 | - | 54,770 ETC | $575.774 |
 ETH/KRW |
2,702,000 | - | 4,273 ETH | $8.420.022 |
 FET/KRW |
192.00 | - | 1,342,055 FET | $182.770 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.030.474 |
 FIL/KRW |
991.00 | - | 154,420 FIL | $220.564 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $9.177.638 |
 FLUX/KRW |
55.78 | - | 709,314 FLUX | $47.225 |
 FRAX/KRW |
436.00 | - | 397,570 FRAX | $124.122 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.310 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $74.332 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.711 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.334.768 |
 GALA/KRW |
2.56 | - | 10,040,233 GALA | $18.065 |
 GAS/KRW |
1,325 | - | 4,890 GAS | $4.577 |
 GLM/KRW |
127.00 | - | 225,397 GLM | $37.467 |
 GMT/KRW |
9.65 | - | 578,349 GMT | $3.971 |
 GMX/KRW |
8,905 | - | 800.19 GMX | $4.920 |
 GNO/KRW |
150,600 | - | 261.72 GNO | $28.623 |
 GRT/KRW |
20.54 | - | 1,720,963 GRT | $72.774 |
 GTC/KRW |
115.00 | - | 3,476,741 GTC | $394.956 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.642 |
 HBAR/KRW |
96.98 | - | 9,142,058 HBAR | $807.067 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.463.908 |
 HIVE/KRW |
59.00 | - | 545,202 HIVE | $22.598 |
 HNT/KRW |
260.00 | - | 207,419 HNT | $37.907 |
 HUNT/KRW |
111.00 | - | 60,064 HUNT | $4.685 |
 HYPER/KRW |
88.54 | - | 1,762,979 HYPER | $109.625 |
 ICX/KRW |
31.89 | - | 589,115 ICX | $13.242 |
 ID/KRW |
39.26 | - | 2,177,442 ID | $59.857 |
 ILV/KRW |
4,210 | - | 11,746 ILV | $124.674 |
 IMX/KRW |
155.00 | - | 9,571 IMX | $2.041 |
 INJ/KRW |
6,445 | - | 31,998 INJ | $146.288 |
 IOST/KRW |
0.85 | - | 5,553,506 IOST | $3.351 |
 IOTX/KRW |
3.13 | - | 3,540,982 IOTX | $7.866 |
 IQ/KRW |
0.92 | - | 16,368,926 IQ | $10.623 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $596.389 |
 JST/KRW |
149.00 | - | 96,425 JST | $8.407 |
 KAT/KRW |
6.38 | - | 4,104,500 KAT | $18.477 |
 KAVA/KRW |
58.99 | - | 202,795 KAVA | $8.408 |
 KNC/KRW |
144.00 | - | 204,388 KNC | $34.490 |
 KSM/KRW |
4,329 | - | 11,145 KSM | $51.268 |
 LA/KRW |
66.68 | - | 7,050,389 LA | $334.166 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.868 |
 LAYER/KRW |
84.36 | - | 220,162 LAYER | $13.194 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $519.597 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,640 | - | 82,028 LINK | $776.898 |
 LIT/KRW |
3,296 | - | 109,756 LIT | $255.028 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,787 | - | 13,339 LPT | $55.185 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $761.657 |
 LSK/KRW |
107.00 | - | 227,650 LSK | $17.127 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.979.170 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.135.209 |
 MANA/KRW |
94.55 | - | 168,345 MANA | $27.341 |
 MASK/KRW |
501.00 | - | 26,215 MASK | $27.045 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.855 |
 MAY/KRW |
4.45 | - | 629,897 MAY | $1.970 |
 MBL/KRW |
0.88 | - | 419,212,522 MBL | $276.324 |
 MED/KRW |
1.84 | - | 36,340,624 MED | $46.909 |
 META/KRW |
9.63 | - | 3,051,892 META | $20.174 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.839 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.398.789 |
 MLK/KRW |
45.14 | - | 1,210,206 MLK | $38.104 |
 MNT/KRW |
581.00 | - | 33,179 MNT | $21 |
 MOC/KRW |
24.40 | - | 1,600,237 MOC | $27.436 |
 MTL/KRW |
288.00 | - | 41,114 MTL | $7.182 |
 MVC/KRW |
1.53 | - | 9,459,641 MVC | $10.141 |
 MVL/KRW |
1.11 | - | 39,362,368 MVL | $30.673 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.244 |
 NCT/KRW |
6.45 | - | 2,326,994 NCT | $10.545 |
 NEAR/KRW |
2,358 | - | 118,404 NEAR | $206.292 |
 NEO/KRW |
2,591 | - | 7,284 NEO | $32.242 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.400 |
 NMR/KRW |
12,090 | - | 882.80 NMR | $7.516 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $35.053 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.529 |
 OGN/KRW |
22.61 | - | 56,606,939 OGN | $1.428.252 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.027 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $47.332 |
 ONG/KRW |
59.68 | - | 542,819 ONG | $22.763 |
 ONT/KRW |
54.39 | - | 857,055 ONT | $46.156 |
 OP/KRW |
122.00 | - | 116,185 OP | $38.220 |
 OPEN/KRW |
296.00 | - | 682,794 OPEN | $141.786 |
 ORBS/KRW |
7.70 | - | 11,627,201 ORBS | $61.741 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.618.516 |
 PAXG/KRW |
6,012,000 | - | 13.72 PAXG | $58.111 |
 PHA/KRW |
30.41 | - | 3,363,859 PHA | $116.309 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.352 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $12.988 |
 POWR/KRW |
59.31 | - | 26,463,996 POWR | $1.109.658 |
 PRL/KRW |
389.00 | - | 1,058,896 PRL | $289.931 |
 PUNDIX/KRW |
108.00 | - | 281,647 PUNDIX | $21.550 |
 QKC/KRW |
2.71 | - | 5,343,819 QKC | $10.153 |
 QTUM/KRW |
920.00 | - | 34,301 QTUM | $48.914 |
 RAD/KRW |
293.00 | - | 37,100 RAD | $7.639 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.009 |
 RED/KRW |
125.00 | - | 391,698 RED | $34.364 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.706 |
 REP/KRW |
2,593 | - | 655,121 REP | $532.956 |
 REQ/KRW |
72.22 | - | 1,014,900 REQ | $51.610 |
 RLC/KRW |
387.00 | - | 144,179 RLC | $39.594 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $81.673 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.035 |
 RON/KRW |
70.37 | - | 1,173,867 RON | $257.352 |
 RPL/KRW |
2,148 | - | 25,637 RPL | $38.766 |
 RSR/KRW |
1.75 | - | 22,963,348 RSR | $28.554 |
 RVN/KRW |
5.04 | - | 2,347,045 RVN | $7.383 |
 S/KRW |
30.65 | - | 552,016 S | $12.300 |
 SAFE/KRW |
121.00 | - | 478,572 SAFE | $64.655 |
 SAND/KRW |
58.40 | - | 7,223,367 SAND | $802.490 |
 SC/KRW |
0.71 | - | 15,295,626 SC | $7.641 |
 SCR/KRW |
27.30 | - | 990,969 SCR | $68.721 |
 SENT/KRW |
19.12 | - | 1,761,439 SENT | $23.988 |
 SFP/KRW |
308.00 | - | 24,070 SFP | $5.325 |
 SHELL/KRW |
26.38 | - | 758,629 SHELL | $14.167 |
 SIGN/KRW |
9.21 | - | 14,195,801 SIGN | $91.858 |
 SIX/KRW |
6.13 | - | 2,217,056 SIX | $9.545 |
 SKL/KRW |
4.96 | - | 16,783,140 SKL | $150.543 |
 SKR/KRW |
10.10 | - | 106,848,859 SKR | $762.621 |
 SKY/KRW |
78.00 | - | 191,594 SKY | $10.598 |
 SNT/KRW |
7.87 | - | 3,427,774 SNT | $18.860 |
 SNX/KRW |
303.00 | - | 44,686 SNX | $10.384 |
 SOL/KRW |
103,200 | - | 30,777 SOL | $2.262.960 |
 SOON/KRW |
304.00 | - | 4,096,307 SOON | $880.021 |
 SPACE/KRW |
7.44 | - | 29,257,047 SPACE | $154.203 |
 SPK/KRW |
21.62 | - | 2,037,628 SPK | $31.463 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.203 |
 STEEM/KRW |
51.59 | - | 1,908,549 STEEM | $69.580 |
 STORJ/KRW |
88.97 | - | 1,693,765 STORJ | $80.288 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.109 |
 STRAX/KRW |
12.21 | - | 924,736 STRAX | $7.938 |
 STRK/KRW |
35.93 | - | 1,651,678 STRK | $42.614 |
 STX/KRW |
183.00 | - | 375,489 STX | $48.703 |
 SUN/KRW |
25.41 | - | 9,791 SUN | $176 |
 SUPER/KRW |
117.00 | - | 60,046 SUPER | $5.016 |
 SUSHI/KRW |
233.00 | - | 864,680 SUSHI | $190.351 |
 SWAP/KRW |
50.30 | - | 697,033 SWAP | $24.636 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.195 |
 TEMCO/KRW |
0.27 | - | 21,880,193 TEMCO | $4.179 |
 TFUEL/KRW |
10.30 | - | 830,376 TFUEL | $6.069 |
 THETA/KRW |
189.00 | - | 218,926 THETA | $29.449 |
 TON/KRW |
2,629 | - | 363,829 TON | $498.168 |
 TRAC/KRW |
379.00 | - | 118,131 TRAC | $31.250 |
 TRUMP/KRW |
2,071 | - | 79,139 TRUMP | $116.564 |
 TRUST/KRW |
72.73 | - | 935,584 TRUST | $47.934 |
 TRX/KRW |
465.00 | - | 2,036,757 TRX | $659.987 |
 TURBO/KRW |
1.14 | - | 19,553,009 TURBO | $15.781 |
 UMA/KRW |
477.00 | - | 31,352 UMA | $18.738 |
 UNI/KRW |
5,640 | - | 55,210 UNI | $225.229 |
 UOS/KRW |
3.99 | - | 5,865,697 UOS | $16.428 |
 UP/KRW |
85.44 | - | 1,870,697 UP | $110.380 |
 USDC/KRW |
1,420 | - | 420,640 USDC | $420.596 |
 USDT/KRW |
1,419 | - | 60,414,316 USDT | $59.070.761 |
 VET/KRW |
6.58 | - | 6,899,725 VET | $70.722 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.141 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $652.281 |
 VTHO/KRW |
0.47 | - | 14,395,357 VTHO | $4.762 |
 WAVES/KRW |
296.00 | - | 166,966 WAVES | $34.281 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.800 |
 WCT/KRW |
50.67 | - | 995,061 WCT | $35.563 |
 WET/KRW |
95.16 | - | 311,589 WET | $20.902 |
 WOO/KRW |
16.25 | - | 430,589 WOO | $4.903 |
 XCN/KRW |
4.27 | - | 23,000,520 XCN | $70.349 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.114 |
 XLM/KRW |
230.00 | - | 14,980,696 XLM | $2.841.215 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $592.308.592 |
 XPR/KRW |
3.63 | - | 5,636,046 XPR | $14.312 |
 XRP/KRW |
1,470 | - | 20,981,687 XRP | $21.828.190 |
 XTZ/KRW |
286.00 | - | 116,566 XTZ | $45.757 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.581 |
 XVS/KRW |
3,773 | - | 6,507 XVS | $17.483 |
 XYO/KRW |
4.08 | - | 2,215,628 XYO | $6.450 |
 YFI/KRW |
2,915,000 | - | 13.93 YFI | $51.923 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $2.892.737 |
 ZIL/KRW |
3.08 | - | 16,752,908 ZIL | $97.203 |
 ZRC/KRW |
1.44 | - | 2,322,755,902 ZRC | $2.374.347 |
 ZRX/KRW |
112.00 | - | 245,464 ZRX | $50.250 |
