Bithumb
Oñembopyahu Mbohupa 2026-04-19 02:02:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
141.00 | - | 184,486 1INCH | $22.142 |
 A/KRW |
119.00 | - | 2,180,914 A | $174.733 |
 AAVE/KRW |
138,200 | - | 11,040 AAVE | $1.085.378 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $76.914 |
 ACE/KRW |
181.00 | - | 58,156,261 ACE | $7.172.374 |
 ACH/KRW |
9.04 | - | 14,306,970 ACH | $198.939 |
 ADA/KRW |
368.00 | - | 10,308,131 ADA | $2.678.078 |
 AERGO/KRW |
80.16 | - | 1,462,857 AERGO | $79.422 |
 AGI/KRW |
16.16 | - | 24,153,185 AGI | $266.022 |
 AHT/KRW |
2.27 | - | 31,211,186 AHT | $48.230 |
 AKT/KRW |
679.00 | - | 469,035 AKT | $215.549 |
 ALGO/KRW |
156.00 | - | 1,712,060 ALGO | $248.074 |
 ALICE/KRW |
215.00 | - | 147,708,261 ALICE | $21.816.972 |
 ALT/KRW |
10.33 | - | 20,151,225 ALT | $134.125 |
 AMO/KRW |
0.61 | - | 167,237,002 AMO | $69.985 |
 AMP/KRW |
1.30 | - | 154,611,138 AMP | $136.013 |
 ANKR/KRW |
7.45 | - | 14,010,265 ANKR | $88.673 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
496.00 | - | 31,739,817 API3 | $11.008.929 |
 AQT/KRW |
821.00 | - | 254,035 AQT | $141.645 |
 AR/KRW |
3,075 | - | 24,903 AR | $50.364 |
 ARB/KRW |
188.00 | - | 3,364,309 ARB | $426.085 |
 ARDR/KRW |
64.44 | - | 1,136,763 ARDR | $38.932 |
 ARK/KRW |
254.00 | - | 214,218 ARK | $37.089 |
 ARPA/KRW |
14.63 | - | 213,905,464 ARPA | $2.531.888 |
 ATH/KRW |
8.72 | - | 48,204,369 ATH | $286.530 |
 ATOM/KRW |
2,633 | - | 54,324 ATOM | $120.196 |
 AUCTION/KRW |
6,950 | - | 10,960 AUCTION | $51.653 |
 AUDIO/KRW |
28.34 | - | 57,528,368 AUDIO | $1.110.370 |
 AVAX/KRW |
13,760 | - | 53,702 AVAX | $507.379 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.670 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.220.826 |
 BAT/KRW |
147.00 | - | 206,271 BAT | $21.988 |
 BCH/KRW |
659,500 | - | 519.36 BCH | $218.906 |
 BCHSV/KRW |
23,190 | - | 2,076 BCHSV | $32.452 |
 BEAM/KRW |
2.88 | - | 21,754,668 BEAM | $42.653 |
 BEL/KRW |
163.00 | - | 30,862,488 BEL | $3.428.933 |
 BFC/KRW |
24.30 | - | 1,240,098 BFC | $20.747 |
 BIO/KRW |
44.35 | - | 366,651,848 BIO | $11.087.279 |
 BIOT/KRW |
0.52 | - | 302,795,551 BIOT | $107.078 |
 BLUE/KRW |
25.24 | - | 4,181,979 BLUE | $71.153 |
 BLUR/KRW |
46.78 | - | 162,531,692 BLUR | $5.899.066 |
 BNB/KRW |
924,000 | - | 211.91 BNB | $133.130 |
 BNT/KRW |
457.00 | - | 1,099,918 BNT | $340.457 |
 BOB/KRW |
9.98 | - | 63,214,579 BOB | $9.136.770 |
 BTC/KRW |
112,273,000 | - | 471.35 BTC | $35.613.891 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $11.524.310 |
 BTR/KRW |
57.63 | - | 670,452,983 BTR | $26.312.089 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.308 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.018 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $76.801.697 |
 CAKE/KRW |
2,279 | - | 82,210 CAKE | $132.121 |
 CBK/KRW |
378.00 | - | 112,335 CBK | $28.509 |
 CELO/KRW |
123.00 | - | 601,272 CELO | $49.948 |
 CELR/KRW |
3.76 | - | 63,757,604 CELR | $163.485 |
 CFX/KRW |
89.00 | - | 1,406,195 CFX | $84.341 |
 CHR/KRW |
27.73 | - | 15,643,553 CHR | $295.466 |
 CHZ/KRW |
60.20 | - | 3,126,605 CHZ | $123.399 |
 CKB/KRW |
2.26 | - | 199,081,850 CKB | $304.756 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
35,940 | - | 21,114 COMP | $767.962 |
 CORE/KRW |
42.20 | - | 25,115,112 CORE | $2.092.620 |
 COS/KRW |
1.75 | - | 1,373,123,416 COS | $1.633.275 |
 COTI/KRW |
21.18 | - | 3,742,904 COTI | $65.216 |
 CRO/KRW |
104.00 | - | 1,207,307 CRO | $84.651 |
 CRV/KRW |
335.00 | - | 171,349 CRV | $47.749 |
 CTK/KRW |
261.00 | - | 2,249,857 CTK | $400.259 |
 CTSI/KRW |
50.11 | - | 5,481,618 CTSI | $186.919 |
 CVC/KRW |
45.30 | - | 586,631 CVC | $31.597 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.080 |
 DAO/KRW |
69.98 | - | 2,629,985 DAO | $123.539 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $7.968 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $148.061 |
 DEXE/KRW |
21,580 | - | 135,656 DEXE | $1.991.160 |
 DKA/KRW |
9.22 | - | 18,156,303 DKA | $114.804 |
 DOGE/KRW |
140.00 | - | 98,958,966 DOGE | $9.685.378 |
 DOT/KRW |
1,879 | - | 281,059 DOT | $363.537 |
 EDU/KRW |
65.86 | - | 27,739,888 EDU | $1.244.599 |
 EGG/KRW |
1.31 | - | 10,722,690 EGG | $9.538 |
 EGLD/KRW |
6,050 | - | 12,667 EGLD | $77.142 |
 EL/KRW |
2.79 | - | 627,488,813 EL | $1.194.618 |
 ELF/KRW |
120.00 | - | 453,100 ELF | $36.585 |
 ENJ/KRW |
94.83 | - | 197,458,976 ENJ | $12.775.496 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.867.019 |
 ERA/KRW |
201.00 | - | 1,085,058 ERA | $147.021 |
 ES/KRW |
212.00 | - | 1,103,013 ES | $157.547 |
 ESP/KRW |
109.00 | - | 2,751,895 ESP | $202.115 |
 ETC/KRW |
12,450 | - | 52,153 ETC | $731.306 |
 ETH/KRW |
3,466,000 | - | 14,362 ETH | $33.647.797 |
 FET/KRW |
317.00 | - | 1,586,531 FET | $338.495 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $884.473 |
 FIL/KRW |
1,371 | - | 147,869 FIL | $171.885 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.936.467 |
 FLUX/KRW |
91.66 | - | 26,007,655 FLUX | $1.815.546 |
 FRAX/KRW |
702.00 | - | 1,864,140 FRAX | $878.035 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.671 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $106.449 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.767 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.489.978 |
 GALA/KRW |
4.73 | - | 30,799,327 GALA | $97.694 |
 GAS/KRW |
2,495 | - | 77,783 GAS | $131.318 |
 GLM/KRW |
192.00 | - | 568,022 GLM | $99.431 |
 GMT/KRW |
16.70 | - | 1,245,966 GMT | $14.069 |
 GMX/KRW |
9,445 | - | 19,026 GMX | $120.153 |
 GNO/KRW |
179,200 | - | 284.56 GNO | $32.282 |
 GRT/KRW |
36.51 | - | 3,526,512 GRT | $135.196 |
 GTC/KRW |
192.00 | - | 100,552,507 GTC | $13.262.182 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $39.499 |
 HBAR/KRW |
131.00 | - | 7,314,561 HBAR | $693.596 |
 HIGH/KRW |
377.00 | - | 282,328,159 HIGH | $72.460.003 |
 HIVE/KRW |
92.57 | - | 4,039,857 HIVE | $254.901 |
 HUNT/KRW |
150.00 | - | 2,204,582 HUNT | $225.411 |
 HYPER/KRW |
142.00 | - | 1,016,536 HYPER | $98.229 |
 ICX/KRW |
56.99 | - | 2,025,637 ICX | $76.833 |
 ID/KRW |
47.02 | - | 4,351,841 ID | $137.960 |
 ILV/KRW |
6,565 | - | 388,343 ILV | $2.846.263 |
 IMX/KRW |
235.00 | - | 279,057 IMX | $66.509 |
 INJ/KRW |
4,761 | - | 40,385 INJ | $129.718 |
 IOST/KRW |
1.65 | - | 30,968,315 IOST | $34.278 |
 IOTX/KRW |
6.74 | - | 26,643,530 IOTX | $122.133 |
 IQ/KRW |
1.64 | - | 135,928,117 IQ | $151.946 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $700.215 |
 JST/KRW |
100.00 | - | 3,939,320 JST | $215.114 |
 KAT/KRW |
13.84 | - | 105,971,863 KAT | $999.345 |
 KAVA/KRW |
83.02 | - | 727,729 KAVA | $40.477 |
 KNC/KRW |
206.00 | - | 1,535,850 KNC | $291.633 |
 KSM/KRW |
6,890 | - | 30,120 KSM | $211.515 |
 LA/KRW |
233.00 | - | 2,323,330 LA | $366.256 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.350 |
 LAYER/KRW |
124.00 | - | 2,113,364 LAYER | $177.694 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $635.952 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.213 |
 LINK/KRW |
13,670 | - | 100,780 LINK | $1.025.340 |
 LIT/KRW |
1,388 | - | 109,700 LIT | $102.028 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,108 | - | 86,702 LPT | $339.222 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $625.963 |
 LSK/KRW |
191.00 | - | 86,434 LSK | $11.174 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.426.925 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $6.982.802 |
 MANA/KRW |
137.00 | - | 580,806 MANA | $84.408 |
 MASK/KRW |
684.00 | - | 588,244 MASK | $483.207 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.713.563 |
 MAY/KRW |
9.32 | - | 15,857,746 MAY | $100.130 |
 MBL/KRW |
1.47 | - | 172,210,243 MBL | $170.918 |
 MED/KRW |
3.29 | - | 5,185,401 MED | $11.643 |
 META/KRW |
14.42 | - | 2,155,449 META | $20.926 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $950.055 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.589.253 |
 MLK/KRW |
77.24 | - | 2,094,934 MLK | $109.879 |
 MNT/KRW |
970.00 | - | 112,252 MNT | $54 |
 MOC/KRW |
42.45 | - | 1,209,130 MOC | $34.999 |
 MTL/KRW |
437.00 | - | 173,843 MTL | $54.186 |
 MVC/KRW |
2.39 | - | 55,064,381 MVC | $89.522 |
 MVL/KRW |
1.99 | - | 64,397,596 MVL | $87.221 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.335.232 |
 NCT/KRW |
12.32 | - | 1,857,079,716 NCT | $15.595.287 |
 NEAR/KRW |
1,983 | - | 290,408 NEAR | $398.117 |
 NEO/KRW |
4,246 | - | 18,325 NEO | $88.194 |
 NMR/KRW |
12,480 | - | 28,214 NMR | $239.417 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $61.586 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.740 |
 OGN/KRW |
32.87 | - | 7,207,815 OGN | $295.841 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.697 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $115.755 |
 ONG/KRW |
122.00 | - | 4,935,081 ONG | $410.399 |
 ONT/KRW |
114.00 | - | 20,762,529 ONT | $1.649.431 |
 OP/KRW |
184.00 | - | 917,646 OP | $213.211 |
 OPEN/KRW |
322.00 | - | 863,612 OPEN | $188.209 |
 ORBS/KRW |
13.46 | - | 40,434,942 ORBS | $368.512 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $673.501 |
 OXT/KRW |
15.35 | - | 111,192,081 OXT | $1.172.815 |
 PAXG/KRW |
7,094,000 | - | 22.29 PAXG | $106.636 |
 PHA/KRW |
47.50 | - | 5,953,679 PHA | $302.790 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.865 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $24.928 |
 POWR/KRW |
97.14 | - | 221,417 POWR | $14.422 |
 PUNDIX/KRW |
221.00 | - | 145,972 PUNDIX | $21.617 |
 QKC/KRW |
4.73 | - | 4,016,926 QKC | $12.900 |
 QTUM/KRW |
1,331 | - | 78,203 QTUM | $92.745 |
 RAD/KRW |
364.00 | - | 16,855,087 RAD | $4.256.003 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.131 |
 RED/KRW |
208.00 | - | 1,560,666 RED | $219.239 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $25.966 |
 REP/KRW |
2,593 | - | 655,121 REP | $599.788 |
 REQ/KRW |
173.00 | - | 251,784,040 REQ | $29.560.097 |
 RLC/KRW |
637.00 | - | 1,056,775 RLC | $455.994 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $87.023 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $58.840 |
 RON/KRW |
162.00 | - | 32,894,892 RON | $7.595.394 |
 RPL/KRW |
2,821 | - | 146,638 RPL | $281.857 |
 RSR/KRW |
2.51 | - | 100,451,355 RSR | $183.311 |
 RVN/KRW |
8.68 | - | 14,248,476 RVN | $83.103 |
 S/KRW |
61.50 | - | 1,268,708 S | $52.784 |
 SAFE/KRW |
215.00 | - | 206,478 SAFE | $45.046 |
 SAND/KRW |
118.00 | - | 10,038,292 SAND | $1.166.287 |
 SC/KRW |
1.45 | - | 52,943,333 SC | $51.669 |
 SCR/KRW |
64.99 | - | 50,153,864 SCR | $3.401.611 |
 SENT/KRW |
23.02 | - | 13,147,544 SENT | $204.601 |
 SFP/KRW |
448.00 | - | 290,575 SFP | $88.716 |
 SHELL/KRW |
48.35 | - | 14,647,765 SHELL | $481.883 |
 SIGN/KRW |
27.13 | - | 44,004,675 SIGN | $812.049 |
 SIX/KRW |
13.09 | - | 3,916,155 SIX | $34.943 |
 SKL/KRW |
10.06 | - | 358,650,467 SKL | $3.222.348 |
 SKR/KRW |
23.60 | - | 14,343,144 SKR | $228.424 |
 SKY/KRW |
112.00 | - | 469,573 SKY | $35.763 |
 SNT/KRW |
14.69 | - | 9,101,683 SNT | $90.911 |
 SNX/KRW |
435.00 | - | 224,026 SNX | $78.542 |
 SOL/KRW |
126,900 | - | 99,736 SOL | $8.582.405 |
 SOON/KRW |
248.00 | - | 26,554,790 SOON | $4.482.777 |
 SPK/KRW |
34.82 | - | 3,878,939 SPK | $90.272 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $12.355 |
 STEEM/KRW |
86.37 | - | 689,906 STEEM | $39.976 |
 STORJ/KRW |
151.00 | - | 89,174 STORJ | $9.032 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.864 |
 STRAX/KRW |
20.04 | - | 5,617,131 STRAX | $75.773 |
 STRK/KRW |
52.00 | - | 7,377,014 STRK | $259.132 |
 STX/KRW |
338.00 | - | 1,093,928 STX | $249.797 |
 SUN/KRW |
27.04 | - | 1,244,884 SUN | $22.721 |
 SUPER/KRW |
171.00 | - | 869,269 SUPER | $101.085 |
 SUSHI/KRW |
304.00 | - | 322,728 SUSHI | $123.077 |
 SWAP/KRW |
70.59 | - | 3,037,306 SWAP | $146.145 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $1.096.477 |
 TEMCO/KRW |
0.96 | - | 168,552,646 TEMCO | $110.663 |
 TFUEL/KRW |
17.22 | - | 20,819,144 TFUEL | $243.218 |
 THETA/KRW |
320.00 | - | 5,498,389 THETA | $1.183.874 |
 TON/KRW |
1,881 | - | 49,782 TON | $63.368 |
 TRAC/KRW |
430.00 | - | 186,853 TRAC | $55.116 |
 TRUMP/KRW |
4,210 | - | 294,406 TRUMP | $836.143 |
 TRUST/KRW |
103.00 | - | 2,954,845 TRUST | $207.254 |
 TRX/KRW |
488.00 | - | 3,936,576 TRX | $1.271.680 |
 TURBO/KRW |
1.68 | - | 75,587,922 TURBO | $85.339 |
 UMA/KRW |
655.00 | - | 3,945,221 UMA | $2.105.839 |
 UNI/KRW |
4,866 | - | 75,004 UNI | $250.032 |
 UOS/KRW |
9.13 | - | 105,312,832 UOS | $655.016 |
 USDC/KRW |
1,484 | - | 1,038,710 USDC | $1.045.429 |
 USDT/KRW |
1,485 | - | 52,234,651 USDT | $51.999.544 |
 VET/KRW |
10.57 | - | 17,090,620 VET | $183.412 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.548 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $594.389 |
 VTHO/KRW |
0.85 | - | 88,733,220 VTHO | $51.345 |
 WAVES/KRW |
628.00 | - | 1,355,442 WAVES | $569.993 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $36.008 |
 WCT/KRW |
91.19 | - | 3,773,388 WCT | $233.153 |
 WET/KRW |
152.00 | - | 5,950,932 WET | $615.983 |
 WOO/KRW |
27.42 | - | 4,646,728 WOO | $86.356 |
 XCN/KRW |
6.93 | - | 119,186,099 XCN | $558.973 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $78.446 |
 XLM/KRW |
253.00 | - | 11,208,726 XLM | $2.235.572 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $562.855.057 |
 XPR/KRW |
3.51 | - | 18,854,509 XPR | $44.410 |
 XRP/KRW |
2,123 | - | 33,076,055 XRP | $47.528.619 |
 XTZ/KRW |
535.00 | - | 86,365 XTZ | $38.352 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.771 |
 XVS/KRW |
4,065 | - | 1,046,580 XVS | $2.906.198 |
 XYO/KRW |
5.49 | - | 62,504,036 XYO | $230.515 |
 YFI/KRW |
3,964,000 | - | 18.44 YFI | $70.961 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.880.870 |
 ZIL/KRW |
5.90 | - | 11,922,336 ZIL | $76.166 |
 ZRC/KRW |
2.17 | - | 95,853,621 ZRC | $139.962 |
 ZRX/KRW |
158.00 | - | 274,502 ZRX | $56.140 |
