Bitstamp
Oñembopyahu Mbohupa 2026-02-27 12:04:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 14.06 1INCH | $2 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00187 | 2.26 AAVE | $285 |
| AAVE/EUR |
95.46 | 95.80 | 554.83 AAVE | $70.057 |
| AAVE/USD |
112.87 | 112.91 | 13,536 AAVE | $1.709.102 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.447 |
| ADA/EUR |
0.23 | 0.24 | 3,522,635 ADA | $994.148 |
| ADA/USD |
0.28 | 0.28 | 5,964,475 ADA | $1.683.277 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.071 | 0.075 | 14,711 ALGO | $1.923 |
| ALGO/USD |
0.086 | 0.086 | 142,096 ALGO | $18.571 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $42 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00120 | 0.00180 | 270,662 AMP | $400 |
| AMP/USD |
0.00132 | 0.00145 | 93,946 AMP | $139 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.085 | 9,150 ARB | $919 |
| ARB/USD |
0.10 | 0.10 | 9,268,658 ARB | $930.991 |
 ATOM/EUR |
1.67 | 1.70 | 430.45 ATOM | $1.377 |
| ATOM/USD |
1.90 | 1.90 | 11.14 ATOM | $36 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $447 |
| AUDIO/EUR |
0.016 | 0.018 | 19.99 AUDIO | - |
| AUDIO/USD |
0.019 | 0.028 | 17,606 AUDIO | $350 |
 AVAX/EUR |
7.55 | 7.56 | 112,071 AVAX | $1.028.298 |
| AVAX/USD |
8.92 | 8.93 | 298,200 AVAX | $2.736.124 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $338 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $438 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.090 | 0.092 | 10,491 BAT | $1.134 |
| BAT/USD |
0.11 | 0.11 | 2,404 BAT | $260 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $146.860 |
| BCH/EUR |
393.08 | 393.19 | 326.57 BCH | $146.773 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.165 |
| BCH/USD |
464.60 | 464.75 | 5,041 BCH | $2.265.785 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $53 |
| BIO/USD |
0.025 | - | 782.60 BIO | $18 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $223 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
515.24 | 518.94 | 1.79 BNB | $1.098 |
| BNB/USD |
610.88 | 611.03 | 213.86 BNB | $131.159 |
 BTC/EUR |
55,531 | 55,545 | 186.03 BTC | $12.211.656 |
| BTC/GBP |
48,774 | 48,802 | 7.62 BTC | $499.963 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,613 | 65,614 | 3,807 BTC | $249.921.744 |
| BTC/USDC |
65,583 | 65,619 | 54.61 BTC | $3.584.658 |
| BTC/USDT |
65,596 | 65,603 | 15.06 BTC | $988.702 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $556 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $147 |
 CHZ/EUR |
0.028 | 0.028 | 359,034 CHZ | $12.050 |
| CHZ/USD |
0.033 | 0.033 | 3,052,688 CHZ | $102.453 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $182 |
| COMP/EUR |
14.87 | 16.27 | 19.79 COMP | $625 |
| COMP/USD |
18.56 | 18.60 | 1,481 COMP | $46.746 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 452.94 CRV | $140 |
| CRV/USD |
0.24 | 0.24 | 65,858 CRV | $20.354 |
 CTSI/EUR |
0.021 | 0.021 | 1,798 CTSI | $44 |
| CTSI/USD |
0.024 | 0.025 | 109,655 CTSI | $2.696 |
 CTX/EUR |
0.48 | 0.49 | 793.70 CTX | $464 |
| CTX/USD |
0.58 | 0.58 | 69.68 CTX | $41 |
 CXT/EUR |
0.00481 | 0.00484 | 74,019 CXT | $421 |
| CXT/USD |
0.00576 | 0.00579 | 7,248 CXT | $41 |
 DAI/USD |
0.90 | 1.00 | 1,130 DAI | $1.129 |
 DOGE/EUR |
0.079 | 0.079 | 2,241,960 DOGE | $211.749 |
| DOGE/USD |
0.094 | 0.094 | 91,928,603 DOGE | $8.682.494 |
 DOT/EUR |
1.32 | 1.32 | 8,745 DOT | $14.251 |
| DOT/USD |
1.56 | 1.56 | 192,033 DOT | $312.943 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $952 |
| ENJ/USD |
0.020 | 0.024 | 466.76 ENJ | $28 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.62 | 8.63 | 2,969 ETC | $37.329 |
 ETH/BTC |
0.029 | 0.029 | 289.63 ETH | $563.608 |
| ETH/EUR |
1,633 | 1,634 | 1,805 ETH | $3.511.682 |
| ETH/GBP |
1,435 | 1,436 | 148.33 ETH | $288.634 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,930 | 1,930 | 25,995 ETH | $50.583.710 |
| ETH/USDC |
1,930 | 1,931 | 377.81 ETH | $735.201 |
| ETH/USDT |
1,930 | 1,931 | 230.67 ETH | $448.863 |
 EUR/USD |
1.18 | 1.18 | 1,470,161 EUR | $1.736.638 |
 FET/EUR |
0.13 | 0.13 | 206,059 FET | $32.620 |
| FET/USD |
0.16 | 0.16 | 129,092 FET | $20.436 |
 FTM/EUR |
0.035 | 0.041 | 98,351 FTM | $4.101 |
| FTM/USD |
0.042 | 0.049 | 23,963 FTM | $999 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $944 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $355 |
 GALA/EUR |
0.00308 | 0.00316 | 77,869 GALA | $285 |
| GALA/USD |
0.00365 | 0.00374 | 433,670 GALA | $1.588 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.411 |
| GBP/USD |
1.34 | 1.35 | 165,659 GBP | $222.802 |
 GRT/EUR |
0.022 | 0.023 | 7,615 GRT | $284 |
| GRT/USD |
0.026 | 0.026 | 2,261,443 GRT | $84.432 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.084 | 0.084 | 297,972 HBAR | $30.559 |
| HBAR/USD |
0.100 | 0.100 | 5,729,041 HBAR | $587.548 |
 IMX/EUR |
0.13 | 0.16 | 2,703 IMX | $583 |
| IMX/USD |
0.16 | 0.18 | 166.69 IMX | $36 |
 INJ/EUR |
2.56 | 3.11 | 26.32 INJ | $82 |
| INJ/USD |
3.12 | 3.12 | 33,474 INJ | $104.552 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $129 |
| KNC/EUR |
0.11 | 0.14 | 273.08 KNC | $49 |
| KNC/USD |
0.10 | 0.18 | 143.72 KNC | $26 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.815 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
7.39 | 7.40 | 50,472 LINK | $470.665 |
| LINK/GBP |
6.53 | 6.57 | 6.91 LINK | $64 |
| LINK/USD |
8.73 | 8.74 | 49,695 LINK | $463.417 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.771 |
| LIT/USD |
1.36 | 1.36 | 29,639 LIT | $40.392 |
 LRC/EUR |
0.016 | 0.030 | 7,541 LRC | $301 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.210 |
 LTC/BTC |
0.000827 | 0.000829 | 770.69 LTC | $43.510 |
| LTC/EUR |
45.94 | 45.96 | 13,100 LTC | $739.585 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.124 |
| LTC/USD |
54.29 | 54.30 | 22,609 LTC | $1.276.389 |
 MANA/EUR |
0.080 | 0.10 | 888.89 MANA | $122 |
| MANA/USD |
0.080 | 0.11 | 391.99 MANA | $54 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.525 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.559 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.438 |
| MKR/EUR |
1,150 | 1,370 | 0.54 MKR | $791 |
| MKR/USD |
1,006 | 1,697 | 1.13 MKR | $1.665 |
 NEAR/EUR |
0.92 | 0.99 | 63.09 NEAR | $79 |
| NEAR/USD |
1.10 | 1.10 | 72,341 NEAR | $90.851 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $899 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $690 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.696 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $933 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.139 |
 OP/EUR |
0.10 | 0.10 | 18,132 OP | $4.641 |
| OP/USD |
0.12 | 0.12 | 258,881 OP | $66.264 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.015 | 0.016 | 2,996 PERP | $516 |
| PERP/USD |
0.023 | 0.20 | 400.00 PERP | $69 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.39 | 313.16 RNDR | $440 |
| RNDR/USD |
1.41 | 1.42 | 2,976 RNDR | $4.179 |
 S/EUR |
0.035 | 0.035 | 1,307 S | $53 |
| S/USD |
0.040 | 0.040 | 6,429 S | $259 |
 SAND/EUR |
0.068 | 0.072 | 10,630 SAND | $1.253 |
| SAND/USD |
0.084 | 0.084 | 50,399 SAND | $5.940 |
 SGD/USD |
0.79 | 0.79 | 1,521 SGD | $1.200 |
 SKL/EUR |
0.00571 | 0.00573 | 17,157 SKL | $166 |
| SKL/USD |
0.00674 | 0.00677 | 355,273 SKL | $3.445 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.872 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.23 | 0.36 | 29.71 SNX | $11 |
| SNX/USD |
0.20 | 0.50 | 73.00 SNX | $27 |
 SOL/EUR |
69.12 | 69.18 | 12,216 SOL | $1.002.743 |
| SOL/USD |
81.67 | 81.68 | 242,322 SOL | $19.891.636 |
| SOL/USDC |
81.55 | 81.78 | 104.06 SOL | $8.542 |
 SPK/EUR |
0.018 | 0.018 | 5,073 SPK | $104 |
| SPK/USD |
0.021 | 0.021 | 5,083 SPK | $104 |
 STORJ/EUR |
0.081 | 0.10 | 984.00 STORJ | $93 |
| STORJ/USD |
0.095 | 0.15 | 572.67 STORJ | $54 |
 STRK/EUR |
0.035 | 0.053 | 2,387 STRK | $100 |
| STRK/USD |
0.039 | 0.071 | 42,692 STRK | $1.795 |
 SUSHI/EUR |
0.15 | 0.21 | 1,575 SUSHI | $544 |
| SUSHI/USD |
0.10 | 0.27 | 99.43 SUSHI | $34 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $25 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.10 | 1.10 | 665.26 TON | $864 |
| TON/USD |
1.30 | 1.30 | 261,319 TON | $339.430 |
 TRAC/EUR |
0.27 | 0.27 | 123.62 TRAC | $39 |
| TRAC/USD |
0.31 | 0.32 | 1,020 TRAC | $320 |
 TRUMP/EUR |
2.84 | 2.86 | 85.50 TRUMP | $288 |
| TRUMP/USD |
3.36 | 3.37 | 23,382 TRUMP | $78.855 |
 TRX/EUR |
0.24 | 0.24 | 507.45 TRX | $143 |
| TRX/USD |
0.28 | 0.28 | 81.73 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $14 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $164 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $225 |
| UNI/EUR |
3.18 | 3.18 | 27,632 UNI | $107.538 |
| UNI/USD |
3.76 | 3.76 | 202,300 UNI | $787.296 |
 USDC/EUR |
0.85 | 0.85 | 7,671,089 USDC | $7.743.132 |
| USDC/USD |
1.00 | 1.00 | 4,705,199 USDC | $4.749.388 |
| USDC/USDT |
0.93 | 2.00 | 650,104 USDC | $656.210 |
 USDT/EUR |
0.85 | 0.85 | 1,308,291 USDT | $1.301.965 |
| USDT/USD |
1.00 | 1.00 | 6,536,076 USDT | $6.504.474 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.488 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.266 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.134 |
 WOO/EUR |
0.014 | 0.014 | 12.00 WOO | - |
| WOO/USD |
0.016 | 0.016 | 1,832 WOO | $30 |
 XCN/EUR |
0.00414 | 0.00414 | 12,010 XCN | $59 |
| XCN/USD |
0.00489 | 0.00489 | 2,697,647 XCN | $13.182 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.506 |
| XLM/EUR |
0.13 | 0.13 | 1,343,099 XLM | $247.997 |
| XLM/GBP |
0.11 | 0.13 | 74.47 XLM | $14 |
| XLM/USD |
0.16 | 0.16 | 10,413,193 XLM | $1.922.747 |
 XRP/BTC |
0.0000206 | 0.0000206 | 255,561 XRP | $347.489 |
| XRP/EUR |
1.15 | 1.15 | 3,737,157 XRP | $5.081.459 |
| XRP/GBP |
1.01 | 1.01 | 96,578 XRP | $131.318 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $289 |
| XRP/USD |
1.35 | 1.35 | 29,783,292 XRP | $40.496.716 |
| XRP/USDC |
1.35 | 1.36 | 42,971 XRP | $58.428 |
| XRP/USDT |
1.35 | 1.36 | 18,253 XRP | $24.819 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.370 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.504 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.787 |
| YFI/EUR |
2,051 | 2,450 | 0.11 YFI | $329 |
| YFI/USD |
2,421 | 3,000 | 0.025 YFI | $77 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $320 |
| ZRX/EUR |
0.086 | 0.11 | 1,054 ZRX | $206 |
| ZRX/USD |
0.10 | 0.11 | 1,871 ZRX | $367 |
