Bitstamp
Oñembopyahu Mbohupa 2026-08-06 19:04:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $135 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $216 |
| AAVE/EUR |
77.39 | 77.48 | 93.31 AAVE | $9.684 |
| AAVE/USD |
89.19 | 89.19 | 5,658 AAVE | $587.258 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.012 |
| ADA/EUR |
0.17 | 0.17 | 3,219,830 ADA | $669.432 |
| ADA/USD |
0.20 | 0.20 | 15,950,728 ADA | $3.316.303 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.076 | 0.076 | 37,824 ALGO | $5.280 |
| ALGO/USD |
0.088 | 0.088 | 240,837 ALGO | $33.621 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 12,711 ARB | $995 |
| ARB/USD |
0.078 | 0.078 | 582,128 ARB | $45.553 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $322 |
| ATOM/USD |
0.82 | 3.60 | 65.20 ATOM | $225 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $282 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.60 | 5.60 | 4,344 AVAX | $30.815 |
| AVAX/USD |
6.45 | 6.45 | 55,216 AVAX | $391.732 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $265 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $343 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $440 |
| BAT/USD |
0.065 | 0.077 | 21,562 BAT | $2.100 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.626 |
| BCH/EUR |
184.46 | 184.52 | 121.69 BCH | $29.652 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.716 |
| BCH/USD |
212.45 | 212.59 | 2,289 BCH | $557.804 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.239 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $273 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $86 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $29 |
 BNB/EUR |
471.30 | 620.59 | 1.25 BNB | $757 |
| BNB/USD |
591.34 | 591.65 | 16.35 BNB | $9.872 |
 BTC/EUR |
55,822 | 55,822 | 71.96 BTC | $4.627.170 |
| BTC/GBP |
47,812 | 47,814 | 11.44 BTC | $735.316 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,298 | 64,298 | 1,125 BTC | $72.312.359 |
| BTC/USDC |
64,308 | 64,326 | 4.74 BTC | $304.542 |
| BTC/USDT |
64,356 | 64,357 | 7.64 BTC | $491.434 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $114 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 8,348 CHZ | $126 |
| CHZ/USD |
0.013 | 0.013 | 3,183,681 CHZ | $47.994 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $218 |
| COMP/EUR |
13.99 | 15.82 | 2.10 COMP | $79 |
| COMP/USD |
16.25 | 16.26 | 4,441 COMP | $167.751 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.19 | 330.56 CRV | $108 |
| CRV/USD |
0.21 | 0.21 | 328,908 CRV | $107.276 |
 CTSI/EUR |
0.027 | 0.027 | 28,417 CTSI | $876 |
| CTSI/USD |
0.031 | 0.031 | 1,373,876 CTSI | $42.358 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $77 |
 CXT/EUR |
0.00218 | 0.00222 | 639.30 CXT | $2 |
| CXT/USD |
0.00252 | 0.00254 | 382,515 CXT | $976 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 326,260 DOGE | $24.647 |
| DOGE/USD |
0.069 | 0.069 | 30,338,584 DOGE | $2.291.946 |
 DOT/EUR |
0.71 | 0.72 | 3,068 DOT | $2.918 |
| DOT/USD |
0.82 | 0.82 | 20,805 DOT | $19.786 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.026 | 0.030 | 2,227 ENJ | $122 |
| ENJ/USD |
0.030 | 0.035 | 969.28 ENJ | $53 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.32 | 13.21 | 1.14 ETC | $12 |
 ETH/BTC |
0.030 | 0.030 | 67.23 ETH | $132.475 |
| ETH/EUR |
1,652 | 1,652 | 961.26 ETH | $1.894.027 |
| ETH/GBP |
1,415 | 1,415 | 167.66 ETH | $330.342 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,904 | 1,904 | 8,123 ETH | $16.005.309 |
| ETH/USDC |
1,903 | 1,904 | 149.32 ETH | $294.207 |
| ETH/USDT |
1,905 | 1,906 | 667.46 ETH | $1.315.142 |
 EUR/USD |
1.15 | 1.15 | 1,680,059 EUR | $1.936.465 |
 FET/EUR |
0.12 | 0.12 | 14,497 FET | $1.974 |
| FET/USD |
0.14 | 0.14 | 297,580 FET | $40.526 |
 FTM/EUR |
0.026 | 0.026 | 8,645 FTM | $259 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $640 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $574 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $216 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $191 |
| GALA/USD |
0.00154 | 0.00483 | 544,863 GALA | $980 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.427 |
| GBP/USD |
1.34 | 1.34 | 5,215 GBP | $7.015 |
 GRT/EUR |
0.013 | 0.013 | 10,065 GRT | $426 |
| GRT/USD |
0.014 | 0.014 | 1,885,539 GRT | $79.734 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 225,186 HBAR | $19.880 |
| HBAR/USD |
0.068 | 0.068 | 4,001,050 HBAR | $353.215 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $128 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $266 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $190 |
| INJ/USD |
4.56 | 4.56 | 9,289 INJ | $42.468 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $75 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $272 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.843 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $170 |
| LINK/EUR |
7.11 | 7.11 | 2,757 LINK | $26.115 |
| LINK/GBP |
6.08 | 6.09 | 56.85 LINK | $538 |
| LINK/USD |
8.19 | 8.19 | 18,051 LINK | $170.961 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $586 |
| LIT/USD |
2.32 | 2.32 | 518,932 LIT | $1.205.783 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $142 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.150 |
 LTC/BTC |
0.000706 | 0.000706 | 1,511 LTC | $74.973 |
| LTC/EUR |
39.41 | 39.43 | 4,277 LTC | $212.138 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.895 |
| LTC/USD |
45.40 | 45.42 | 4,777 LTC | $236.928 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $974 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.436 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.371 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $290 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 6,594 MNT | $4 |
 NEAR/EUR |
1.43 | 1.52 | 110.26 NEAR | $192 |
| NEAR/USD |
1.66 | 1.66 | 697,283 NEAR | $1.214.857 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $793 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $684 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.623 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $925 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.088 |
 OP/EUR |
0.075 | 0.075 | 3,250 OP | $1.069 |
| OP/USD |
0.086 | 0.086 | 796,500 OP | $262.013 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $59 |
| PAXG/USD |
4,233 | 4,235 | 17.04 PAXG | $72.170 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.20 | 59.28 | 328.84 QNT | $31.435 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.24 | 282.66 RNDR | $375 |
| RNDR/USD |
1.32 | 1.35 | 36.88 RNDR | $49 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $267 |
| S/USD |
0.022 | 0.022 | 8,916 S | $199 |
 SAND/EUR |
0.036 | 0.038 | 2,471 SAND | $274 |
| SAND/USD |
0.041 | 0.041 | 103,811 SAND | $11.533 |
 SGD/USD |
0.78 | 0.78 | 9,993 SGD | $7.781 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $49 |
| SKL/USD |
0.00359 | 0.00360 | 5,511 SKL | $49 |
 SKR/EUR |
0.00624 | 0.00627 | 76,755 SKR | $548 |
| SKR/USD |
0.00719 | 0.00721 | 18,723 SKR | $134 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.907 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $64 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.04 | 63.04 | 6,935 SOL | $509.942 |
| SOL/USD |
72.62 | 72.62 | 145,949 SOL | $10.731.472 |
| SOL/USDC |
71.38 | 103.10 | 26.12 SOL | $1.921 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $86 |
 STORJ/EUR |
0.031 | 0.044 | 17,279 STORJ | $819 |
| STORJ/USD |
0.046 | 0.049 | 57,793 STORJ | $2.740 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $128 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $70 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $745 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 21.88 TON | $30 |
| TON/USD |
1.37 | 1.37 | 44,753 TON | $61.278 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.169 |
 TRUMP/EUR |
1.28 | 1.28 | 3,225 TRUMP | $4.750 |
| TRUMP/USD |
1.47 | 1.47 | 138,195 TRUMP | $203.548 |
 TRX/EUR |
0.28 | 0.28 | 11,483 TRX | $3.721 |
| TRX/USD |
0.33 | 0.33 | 1,707 TRX | $553 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $22 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $236 |
| UNI/EUR |
3.47 | 3.48 | 3,648 UNI | $14.882 |
| UNI/USD |
4.00 | 4.00 | 222,868 UNI | $909.188 |
 USDC/EUR |
0.87 | 0.87 | 15,348,430 USDC | $15.346.842 |
| USDC/USD |
1.00 | 1.00 | 2,924,237 USDC | $2.923.935 |
| USDC/USDT |
1.00 | 1.00 | 99.52 USDC | $100 |
 USDT/EUR |
0.87 | 0.87 | 5,554,648 USDT | $5.431.118 |
| USDT/USD |
1.00 | 1.00 | 12,716,247 USDT | $12.433.450 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.893 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $392 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.574 |
| XLM/EUR |
0.14 | 0.14 | 583,361 XLM | $110.639 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $466 |
| XLM/USD |
0.16 | 0.16 | 7,287,267 XLM | $1.382.092 |
 XRP/BTC |
0.0000161 | 0.0000161 | 95,354 XRP | $99.201 |
| XRP/EUR |
0.90 | 0.90 | 1,019,678 XRP | $1.060.817 |
| XRP/GBP |
0.77 | 0.77 | 44,190 XRP | $45.973 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $221 |
| XRP/USD |
1.03 | 1.04 | 14,758,757 XRP | $15.354.197 |
| XRP/USDC |
1.04 | 1.04 | 16,209 XRP | $16.863 |
| XRP/USDT |
1.04 | 1.04 | 18,151 XRP | $18.883 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.332 |
 XTZ/EUR |
0.17 | 0.17 | 259.04 XTZ | $102 |
| XTZ/USD |
0.20 | 0.20 | 63,081 XTZ | $24.762 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.167 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $240 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
495.21 | 495.76 | 1,131 ZEC | $560.127 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $334 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $68 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $498 |
