Coinone
העדכון אחרון 2026-05-23 05:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
132.90 | - | 13,475 1INCH | $1.568 |
 A/KRW |
115.00 | - | 221,014 A | $17.308 |
 AAVE/KRW |
125,800 | - | 41.86 AAVE | $3.802 |
 ACH/KRW |
9.83 | - | 1,582,922 ACH | $19.908 |
 ADA/KRW |
358.10 | - | 1,534,435 ADA | $379.433 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $976 |
 AI/KRW |
42.09 | - | 342.40 AI | $11 |
 ALGO/KRW |
164.70 | - | 45,966 ALGO | $6.341 |
 ALT/KRW |
12.16 | - | 782,209 ALT | $5.910 |
 AMO/KRW |
0.62 | - | 1,270,326 AMO | $514 |
 AMP/KRW |
1.20 | - | 12,488 AMP | $10 |
 ANKR/KRW |
6.85 | - | 285,450 ANKR | $1.598 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
155.10 | - | 85,563 ARB | $8.956 |
 ARPA/KRW |
16.50 | - | 676.00 ARPA | $10 |
 ATH/KRW |
8.86 | - | 2,374,928 ATH | $13.947 |
 ATOM/KRW |
3,055 | - | 14,853 ATOM | $48.866 |
 AUCTION/KRW |
6,965 | - | 207.02 AUCTION | $952 |
 AVAX/KRW |
13,320 | - | 1,180 AVAX | $11.131 |
 BAAS/KRW |
0.11 | - | 2,963,203 BAAS | $217 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.325 |
 BAND/KRW |
302.70 | - | 16,625 BAND | $3.354 |
 BAT/KRW |
143.20 | - | 7,012 BAT | $704 |
 BCH/KRW |
528,000 | - | 308.03 BCH | $102.340 |
 BEAM/KRW |
2.55 | - | 3,200 BEAM | $6 |
 BEL/KRW |
155.90 | - | 21,088 BEL | $2.124 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $19.084.325 |
 BIO/KRW |
52.00 | - | 127,658 BIO | $4.185 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $313 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $465 |
 BLUE/KRW |
25.00 | - | 6,395 BLUE | $102 |
 BLUR/KRW |
32.23 | - | 1,312,273 BLUR | $67.381 |
 BNB/KRW |
961,000 | - | 30.74 BNB | $19.682 |
 BNT/KRW |
485.70 | - | 51.07 BNT | $17 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,180 | - | 127.76 BSV | $3.479 |
 BTC/KRW |
112,040,000 | - | 52.80 BTC | $3.935.329 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $93.958 |
 BTR/KRW |
38.33 | - | 42,025 BTR | $1.039 |
 BTT/KRW |
0.000400 | - | 2,409,298,489 BTT | $766 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $735.591.657 |
 CAKE/KRW |
2,068 | - | 142.62 CAKE | $205 |
 CBK/KRW |
365.30 | - | 143.60 CBK | $35 |
 CELO/KRW |
120.60 | - | 22,144 CELO | $1.732 |
 CFX/KRW |
81.40 | - | 44,589 CFX | $2.429 |
 CHZ/KRW |
56.50 | - | 258,739 CHZ | $9.681 |
 CKB/KRW |
2.05 | - | 3,054,790 CKB | $4.176 |
 COMP/KRW |
29,760 | - | 168.65 COMP | $4.834 |
 CORE/KRW |
56.35 | - | 885.54 CORE | $124 |
 COS/KRW |
2.03 | - | 701,550 COS | $981 |
 CRO/KRW |
101.00 | - | 20,920 CRO | $1.406 |
 CRV/KRW |
340.60 | - | 948.37 CRV | $323 |
 CTSI/KRW |
43.82 | - | 219,949 CTSI | $6.300 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
65.00 | - | 379.92 DAO | $16 |
 DATA/KRW |
0.86 | - | 39,593 DATA | $23 |
 DIA/KRW |
266.30 | - | 30.00 DIA | $5 |
 DODO/KRW |
27.30 | - | 49,016 DODO | $889 |
 DOGE/KRW |
150.00 | - | 5,359,714 DOGE | $543.834 |
 DOT/KRW |
1,815 | - | 3,193 DOT | $4.155 |
 EDU/KRW |
65.95 | - | 1,112,715 EDU | $48.599 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $50 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $243 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.656 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.038 |
 ES/KRW |
204.80 | - | 1,250 ES | $169 |
 ESP/KRW |
94.05 | - | 94,990 ESP | $6.008 |
 ETC/KRW |
13,010 | - | 5,079 ETC | $55.706 |
 ETH/KRW |
3,045,000 | - | 1,215 ETH | $2.494.791 |
 FET/KRW |
288.10 | - | 14,997 FET | $2.890 |
 FIL/KRW |
1,399 | - | 57,744 FIL | $80.574 |
 FIS/KRW |
23.64 | - | 20,334 FIS | $1.838 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.716 |
 FLUX/KRW |
100.00 | - | 11,924 FLUX | $1.107 |
 FRAX/KRW |
629.00 | - | 1,383 FRAX | $580 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.098 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.097 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.69 | - | 1,831,180 GALA | $5.692 |
 GAS/KRW |
2,306 | - | 543.46 GAS | $823 |
 GLM/KRW |
203.70 | - | 32,558 GLM | $5.508 |
 GMT/KRW |
18.95 | - | 610,355 GMT | $7.512 |
 GRT/KRW |
37.53 | - | 284,178 GRT | $9.771 |
 HBAR/KRW |
128.80 | - | 438,349 HBAR | $41.726 |
 HIGH/KRW |
252.50 | - | 35,028 HIGH | $5.798 |
 HOT/KRW |
0.57 | - | 2,695,116 HOT | $1.383 |
 HUNT/KRW |
185.50 | - | 250.79 HUNT | $25 |
 HYPER/KRW |
158.40 | - | 123,511 HYPER | $12.662 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $78 |
 ILV/KRW |
6,430 | - | 988.59 ILV | $10.208 |
 IMX/KRW |
244.00 | - | 4,359 IMX | $1.020 |
 INJ/KRW |
7,150 | - | 2,236 INJ | $10.887 |
 IOST/KRW |
1.57 | - | 12,614,955 IOST | $13.201 |
 IOTX/KRW |
6.30 | - | 138,403 IOTX | $575 |
 IQ/KRW |
1.58 | - | 10,000 IQ | $10 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.774 |
 JST/KRW |
139.60 | - | 5,253 JST | $373 |
 KAVA/KRW |
90.25 | - | 77.84 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $78 |
 KNC/KRW |
219.60 | - | 2,617 KNC | $457 |
 KSM/KRW |
7,135 | - | 781.02 KSM | $4.730 |
 LA/KRW |
166.50 | - | 15,979 LA | $1.768 |
 LAYER/KRW |
132.70 | - | 52,721 LAYER | $4.622 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,780 | - | 6,997 LINK | $69.580 |
 LIT/KRW |
1,745 | - | 11,013 LIT | $12.392 |
 LPT/KRW |
3,146 | - | 706.72 LPT | $1.927 |
 LQTY/KRW |
376.70 | - | 10,595 LQTY | $2.673 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $91.911 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $436.162.191 |
 MANA/KRW |
125.80 | - | 10,716 MANA | $1.499 |
 MASK/KRW |
665.00 | - | 19,423 MASK | $15.856 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.884 |
 MAY/KRW |
11.70 | - | 2,677 MAY | $16 |
 MBL/KRW |
1.41 | - | 185,198 MBL | $167 |
 MEME/KRW |
0.75 | - | 13,193,712 MEME | $6.456 |
 MIOTA/KRW |
83.85 | - | 136,226 MIOTA | $7.580 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.352 |
 MLK/KRW |
72.00 | - | 10,190 MLK | $493 |
 MNT/KRW |
958.00 | - | 493.03 MNT | - |
 MOC/KRW |
38.08 | - | 1,277 MOC | $33 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.474 |
 MTL/KRW |
484.30 | - | 18,148 MTL | $5.661 |
 MVC/KRW |
2.32 | - | 79,319 MVC | $121 |
 NEAR/KRW |
3,086 | - | 44,529 NEAR | $92.225 |
 NEO/KRW |
4,170 | - | 3,438 NEO | $16.301 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
8.97 | - | 114,226 NTRN | $674 |
 OGN/KRW |
31.50 | - | 41,862 OGN | $1.800 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.283 |
 ONG/KRW |
99.65 | - | 220,614 ONG | $14.266 |
 ONT/KRW |
86.15 | - | 64,799 ONT | $4.317 |
 OP/KRW |
183.70 | - | 8,312 OP | $2.928 |
 OPEN/KRW |
293.50 | - | 918.06 OPEN | $171 |
 ORBS/KRW |
12.21 | - | 7,993 ORBS | $68 |
 PAXG/KRW |
6,730,000 | - | 0.070 PAXG | $316 |
 PHA/KRW |
49.03 | - | 1,748 PHA | $98 |
 PIB/KRW |
0.17 | - | 122,621,570 PIB | $13.678 |
 PROM/KRW |
1,736 | - | 305.17 PROM | $346 |
 PUNDIX/KRW |
209.80 | - | 47.66 PUNDIX | $7 |
 QTUM/KRW |
1,341 | - | 6,119 QTUM | $6.831 |
 RED/KRW |
190.40 | - | 28,490 RED | $3.610 |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.299 |
 RON/KRW |
135.00 | - | 53.37 RON | $12 |
 RPL/KRW |
2,462 | - | 77.98 RPL | $126 |
 RUNE/KRW |
635.50 | - | 1,148 RUNE | $487 |
 S/KRW |
66.05 | - | 85,010 S | $3.765 |
 SAFE/KRW |
207.70 | - | 187,981 SAFE | $30.692 |
 SAND/KRW |
102.70 | - | 498,699 SAND | $50.525 |
 SCR/KRW |
65.10 | - | 141,098 SCR | $10.333 |
 SENT/KRW |
23.96 | - | 39,221 SENT | $611 |
 SHELL/KRW |
47.27 | - | 41,037 SHELL | $1.288 |
 SIGN/KRW |
19.21 | - | 5,317 SIGN | $66 |
 SIX/KRW |
12.79 | - | 3,463 SIX | $29 |
 SKL/KRW |
8.84 | - | 371,215 SKL | $3.991 |
 SKR/KRW |
20.91 | - | 218,341 SKR | $3.058 |
 SKY/KRW |
104.00 | - | 32,678 SKY | $2.280 |
 SNT/KRW |
14.11 | - | 377,061 SNT | $3.540 |
 SNX/KRW |
441.70 | - | 37,284 SNX | $12.412 |
 SOL/KRW |
123,300 | - | 7,154 SOL | $588.731 |
 SOON/KRW |
229.90 | - | 179,373 SOON | $27.060 |
 SPACE/KRW |
11.30 | - | 19,896,648 SPACE | $148.200 |
 SPK/KRW |
41.24 | - | 18,403 SPK | $503 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $189 |
 STORJ/KRW |
153.10 | - | 10,053 STORJ | $1.024 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
18.45 | - | 836.29 STRAX | $10 |
 STRK/KRW |
58.60 | - | 280,646 STRK | $10.962 |
 STX/KRW |
350.60 | - | 4,205 STX | $979 |
 SUN/KRW |
28.97 | - | 110,284 SUN | $2.222 |
 SUSHI/KRW |
305.00 | - | 1,114 SUSHI | $378 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $17.646 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.435 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $504 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.583 |
 TON/KRW |
2,673 | - | 3,745 TON | $6.668 |
 TRUMP/KRW |
3,002 | - | 24,902 TRUMP | $49.672 |
 TRX/KRW |
541.00 | - | 917,890 TRX | $324.322 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
683.00 | - | 6,040 UMA | $4.165 |
 UNI/KRW |
4,955 | - | 4,157 UNI | $14.074 |
 UOS/KRW |
8.93 | - | 31,090 UOS | $184 |
 USDC/KRW |
1,502 | - | 3,242,983 USDC | $3.238.577 |
 USDT/KRW |
1,501 | - | 23,290,091 USDT | $22.973.817 |
 VET/KRW |
9.69 | - | 321,278 VET | $2.949 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $514 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.042 |
 WAVES/KRW |
562.50 | - | 239.77 WAVES | $90 |
 WBTC/KRW |
127,150,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
96.15 | - | 16,721 WCT | $1.037 |
 WET/KRW |
115.70 | - | 73,841 WET | $5.600 |
 WOO/KRW |
23.96 | - | 866,511 WOO | $13.921 |
 XLM/KRW |
211.60 | - | 1,225,616 XLM | $212.503 |
 XRP/KRW |
1,970 | - | 3,270,808 XRP | $4.295.746 |
 XTZ/KRW |
502.00 | - | 14,158 XTZ | $5.784 |
 ZEUS/KRW |
6.13 | - | 19,552 ZEUS | $82 |
 ZIL/KRW |
5.86 | - | 110,406 ZIL | $676 |
 ZRC/KRW |
2.32 | - | 16,790 ZRC | $25 |
 ZRX/KRW |
161.20 | - | 35.79 ZRX | $7 |
