Huobi
העדכון אחרון 2026-10-20 23:09:00
Huobi היא בורסת קריפטו מבוססת סינגפור שנוסדה בשנת 2013. הפלטפורמה מציעה מסחר במגוון רחב של נכסים דיגיטליים, כולל ביטקוין, Ethereum ומטבעות קריפטוגרפיים מרכזיים אחרים. Huobi מספקת גם מספר שירותים אחרים כגון מסחר ברווחים, מסחר בנגזרים והלוואות. לבורסה נוכחות גלובלית, עם משרדים ופעילות במדינות כולל יפן, דרום קוריאה וארצות הברית. יש לו גם אפליקציה לנייד ואתר שזמין במספר שפות כולל אנגלית. Huobi ידועה בממשק הידידותי למשתמש, בנפח המסחר הגבוה ובמגוון צמדי המסחר.
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.460 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $255 |
| 1INCH/USDT |
0.094 | - | 129,027 1INCH | $23.537 |
 A/USDT |
0.095 | - | 349,947 A | $33.168 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $11.235 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $26.233 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $3.306 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $273 |
| AAVE/USDT |
155.73 | - | 10,737 AAVE | $1.772.128 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.922 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.726 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.781 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.217 |
 ACE/USDT |
0.070 | - | 62.97 ACE | $10 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $537 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $331 |
| ACH/USDT |
0.00547 | - | 1,971,810 ACH | $38.222 |
 ACN/USDT |
0.00440 | - | 7,686,247 ACN | $33.796 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.053 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $116 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $123.306 |
 ADA/BTC |
0.0000027 | - | 521.87 ADA | $126 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.762 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.862 |
| ADA/USDT |
0.22 | - | 7,172,152 ADA | $1.729.960 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $585 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.184 |
| ADX/USDT |
0.062 | - | 12,615,900 ADX | $783.407 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.605 |
 AI/USDT |
0.019 | - | 1,558,138 AI | $26.574 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.73 | - | 2,102,719 AKT | $1.532.655 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.647 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $816 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.179 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $511 |
| ALGO/USDT |
0.11 | - | 10,378,163 ALGO | $1.531.050 |
 ALICE/USDT |
0.15 | - | 68,918 ALICE | $21.330 |
 ALT/USDT |
0.00999 | - | 299,268,349 ALT | $2.983.631 |
 AMP/USDT |
0.000837 | - | 14,207,403 AMP | $11.701 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $7.593 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $359 |
| ANKR/USDT |
0.00423 | - | 4,181,767 ANKR | $57.113 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.657 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.509 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.693 |
| API3/USDT |
0.28 | - | 2,503,966 API3 | $1.041.936 |
 APR/USDT |
0.031 | - | 886,660 APR | $27.012 |
 AR/BTC |
0.000473 | - | 943.32 AR | $3.600 |
| AR/ETH |
0.00859 | - | 17.75 AR | $68 |
| AR/USDT |
3.82 | - | 265,623 AR | $1.013.792 |
 ARB/USDT |
0.19 | - | 8,404,921 ARB | $1.605.440 |
 ARC/USDT |
0.049 | - | 27,930,951 ARC | $1.371.745 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $643 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $672 |
| ARDR/USDT |
0.027 | - | 59,514,432 ARDR | $1.592.006 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $8.341 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $30 |
| ARPA/USDT |
0.011 | - | 1,006,427 ARPA | $18.174 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $206 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.155 |
| AST/USDT |
0.096 | - | 36,963 AST | $200 |
 ATH/USDT |
0.00567 | - | 238,779,575 ATH | $1.352.199 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $480 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $722 |
| ATOM/USDT |
1.73 | - | 525,366 ATOM | $1.720.011 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $461 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $14 |
| AUCTION/USDT |
3.54 | - | 2,190 AUCTION | $7.617 |
 AUDIO/USDT |
0.016 | - | 6,407,395 AUDIO | $98.539 |
 AVA/USDT |
0.33 | - | 2,481,919 AVA | $802.601 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.918 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.795 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $453 |
| AVAX/USDT |
9.70 | - | 207,339 AVAX | $2.061.944 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $19 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.29 | - | 8.05 BADGER | $3 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $285 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $662 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.10 | - | 33.80 BAL | $35 |
 BAN/USDT |
0.057 | - | 26,095,986 BAN | $1.474.779 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $108 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $48 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.22 | - | 16,699 BAND | $3.710 |
 BANK/USDT |
0.027 | - | 88,136 BANK | $2.340 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $62 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $164 |
| BAT/USDT |
0.19 | - | 7,908,920 BAT | $1.229.025 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.906 |
| BCH/HT |
130.56 | - | 37.53 BCH | $11.025 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $10.379 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.026 |
| BCH/USDT |
287.11 | - | 5,956 BCH | $1.749.842 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $547 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $12 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $161 |
| BCHSV/USDT |
18.05 | - | 74,960 BCHSV | $1.350.994 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $99.198 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $300.653 |
 BFC/USDT |
0.018 | - | 66,930,111 BFC | $1.180.677 |
 BIO/USDT |
0.025 | - | 894,073 BIO | $21.878 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $55.839 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.00860 | - | 132,014,084 BLUE | $1.135.688 |
 BLUR/USDT |
0.00930 | - | 2,488,137 BLUR | $141.497 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $30 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $43 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $114 |
 BNB/USDT |
740.36 | - | 1,848 BNB | $1.294.474 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $770 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $97 |
| BNT/USDT |
0.31 | - | 8,733 BNT | $2.712 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $151.491 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $147 |
| BTC/USDC |
82,875 | - | 0.17 BTC | $14.181 |
| BTC/USDT |
82,741 | - | 5,296 BTC | $437.915.567 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.148 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $13 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $19 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $7 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $209 |
| BTT/USDT |
0.0000004 | - | 10,000,000,000 BTT | $3.751 |
 BTW/USDT |
2.05 | - | 764,761 BTW | $1.562.315 |
 CAKE/USDT |
2.23 | - | 29,751 CAKE | $65.837 |
 CAT/USDT |
0.0000018 | - | 67,165,724 CAT | $123 |
 CBK/USDT |
0.19 | - | 9,077,973 CBK | $1.747.345 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.085 | - | 202,905 CELO | $17.267 |
 CFX/USDT |
0.055 | - | 6,098,581 CFX | $335.403 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $27 |
| CHR/HT |
0.020 | - | 985.80 CHR | $19 |
| CHR/USDT |
0.024 | - | 91.66 CHR | $2 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $388 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.595 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.014 | - | 5,673,008 CHZ | $158.432 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.502 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $954 |
| CKB/USDT |
0.00153 | - | 20,708,545 CKB | $31.530 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $595 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.077 |
| COMP/USDT |
25.81 | - | 283,008 COMP | $8.384.175 |
 CORE/USDT |
0.017 | - | 80,892 CORE | $7.192 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $168 |
| COTI/USDT |
0.011 | - | 439,796 COTI | $7.418 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.727 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.045 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $48 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $163.933 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.109 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $542 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.537 |
| CRV/USDT |
0.39 | - | 4,669,008 CRV | $2.204.775 |
 CTSI/USDT |
0.032 | - | 1,480 CTSI | $47 |
 CTX/USDT |
0.56 | - | 8,303 CTX | $4.614 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $892 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $38 |
| CVC/USDT |
0.023 | - | 45,760 CVC | $3.743 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $89 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.840 |
 DAO/USDT |
0.023 | - | 11,060,863 DAO | $252.876 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.659 |
| DASH/HT |
9.50 | - | 5.61 DASH | $282 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $297 |
| DASH/USDT |
50.36 | - | 32,516 DASH | $1.634.989 |
 DATA/USDT |
0.19 | - | 531.07 DATA | $82 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.221 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $728 |
| DCR/USDT |
14.87 | - | 21,081 DCR | $313.113 |
 DEXE/USDT |
1.67 | - | 829,452 DEXE | $1.395.000 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $639 |
| DGB/USDT |
0.00342 | - | 172,067,707 DGB | $586.902 |
 DIA/USDT |
0.16 | - | 619,916 DIA | $101.449 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $16 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00325 | - | 380,362,056 DKA | $1.234.629 |
 DNA/USDT |
0.25 | - | 6,435,403 DNA | $1.573.199 |
 DODO/USDT |
0.021 | - | 49,927 DODO | $1.060 |
 DOGE/BTC |
0.0000010 | - | 1,316 DOGE | $113 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.166 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.440 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $24 |
| DOGE/USDT |
0.082 | - | 17,465,674 DOGE | $1.500.474 |
 DOS/USDT |
0.20 | - | 624,338 DOS | $126.470 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.884 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.559 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $225 |
| DOT/USDT |
1.16 | - | 928,458 DOT | $1.201.774 |
 DUSK/USDT |
0.12 | - | 5,722,387 DUSK | $658.090 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $73.596.216 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $145.177.139 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
3.73 | - | 117,598 EGLD | $566.200 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.879 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $439 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $768 |
| ELA/USDT |
0.34 | - | 145,443 ELA | $49.307 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.062 | - | 23,467,797 ELF | $1.458.673 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.030 | - | 300.00 ENJ | $19 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.533 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.747 |
| EOS/HT |
0.23 | - | 14,029 EOS | $23.815 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $70.205 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $626 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $944.488 |
 ERA/USDT |
0.073 | - | 2,448,687 ERA | $176.723 |
 ES/USDT |
0.000810 | - | 2,907 ES | $3 |
 ESP/USDT |
0.086 | - | 160,958 ESP | $13.795 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.535 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.342 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $67 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.481 |
| ETC/USDT |
7.96 | - | 243,404 ETC | $2.727.712 |
 ETH/BTC |
0.029 | - | 2.34 ETH | $5.733 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.785 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $707 |
| ETH/USDC |
2,448 | - | 8.16 ETH | $19.968 |
| ETH/USDT |
2,447 | - | 14,824 ETH | $36.260.007 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $134 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $1.035 |
| ETN/USDT |
0.00206 | - | 51,030,616 ETN | $104.964 |
 FET/USDT |
0.20 | - | 27,270 FET | $5.374 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $5.108 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.728 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.087 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $462 |
| FIL/USDT |
1.03 | - | 1,074,205 FIL | $2.063.006 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $27 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $695 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $32 |
| FLOW/USDT |
0.031 | - | 14,748 FLOW | $4.805 |
 FLUX/USDT |
0.072 | - | 110,811 FLUX | $18.475 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.759 |
 FRAX/USDT |
0.26 | - | 2,239,131 FRAX | $584.127 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.272 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $71 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $2.153.483 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.598 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.26 | - | 93,781 FTT | $23.956 |
 FUN/USDT |
0.00889 | - | 100,461,711 FUN | $898.691 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.095 |
 GAIN/USDT |
0.00147 | - | 99,900,346 GAIN | $146.384 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $96.900 |
 GALA/USDT |
0.00197 | - | 373,703,448 GALA | $734.398 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.694 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.26 | - | 3,184 GAS | $4.012 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $199 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.540 |
| GLM/USDT |
0.12 | - | 49,283 GLM | $10.923 |
 GMT/USDT |
0.00732 | - | 21,272 GMT | $157 |
 GMX/USDT |
8.02 | - | 9,301 GMX | $74.531 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
113.98 | - | 10.60 GNO | $1.173 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.960 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $730 |
| GRT/USDT |
0.024 | - | 71,154,507 GRT | $2.859.070 |
 GT/BTC |
0.000209 | - | 2.50 GT | $25 |
| GT/HT |
0.71 | - | 1,420 GT | $14.446 |
| GT/USDT |
10.18 | - | 142,280 GT | $1.447.315 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $10.849.501 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $484 |
 GUN/USDT |
0.00184 | - | 741,245 GUN | $1.401 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $65.764 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.068 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.239 |
| HBAR/USDT |
0.083 | - | 16,642,690 HBAR | $1.680.301 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $239 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $85 |
| HIVE/USDT |
0.044 | - | 94.08 HIVE | $5 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $27 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $91 |
| HOT/USDT |
0.000374 | - | 16,412,397 HOT | $13.462 |
 HT/BTC |
0.000126 | - | 8,066 HT | $144.363 |
| HT/ETH |
0.000748 | - | 15,837 HT | $283.443 |
| HT/HUSD |
4.91 | - | 9,415 HT | $168.514 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.396 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $134.809.189 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $566.835 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $493 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $35 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $43 |
| ICX/USDT |
0.011 | - | 16,239 ICX | $182 |
 ID/USDT |
0.034 | - | 4,564,138 ID | $153.882 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $15 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.716 |
 IMX/USDT |
0.15 | - | 281,964 IMX | $99.921 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $872 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $502 |
| INJ/USDT |
9.04 | - | 171,957 INJ | $1.559.293 |
 INV/USDT |
35.14 | - | 7.31 INV | $83 |
 INX/USDT |
0.00440 | - | 49,628,331 INX | $218.048 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $711 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $157 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $42 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $84 |
| IOST/USDT |
0.00109 | - | 4,634,275,687 IOST | $4.894.921 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $17 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $192 |
| IOTX/USDT |
0.00308 | - | 456,688 IOTX | $1.818 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $790 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.963 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $17.232.955 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $614 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.975 |
| JST/USDT |
0.14 | - | 45,071,545 JST | $4.499.434 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $113 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $177 |
| KAVA/USDT |
0.071 | - | 69,746 KAVA | $4.920 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $57 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $236 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $23 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $2.829 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $504 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $147 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $10 |
| KNC/USDT |
0.13 | - | 20,282 KNC | $5.814 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $967 |
| KSM/HT |
4.31 | - | 20.57 KSM | $231 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $8 |
| KSM/USDT |
4.33 | - | 1,424 KSM | $15.980 |
 LA/USDT |
0.066 | - | 71,822 LA | $4.084 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.486 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.697 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.392 |
 LAYER/USDT |
0.066 | - | 37,080 LAYER | $2.438 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.679.498 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $308.111 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $176.636 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.327 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $13.027 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.408 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $54 |
| LINK/USDT |
12.36 | - | 109,672 LINK | $1.377.507 |
 LIT/USDT |
3.41 | - | 168,287 LIT | $571.796 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $644 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $64 |
 LPT/USDT |
1.84 | - | 593.96 LPT | $3.474 |
 LQTY/USDT |
0.21 | - | 421,403 LQTY | $86.982 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.393 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $373 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $187 |
| LRC/USDT |
0.00900 | - | 1,111 LRC | $80 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $115 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $2.593 |
| LSK/USDT |
0.20 | - | 78,400 LSK | $15.331 |
 LTC/BTC |
0.000744 | - | 77.10 LTC | $4.991 |
| LTC/HT |
39.87 | - | 96.97 LTC | $6.277 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.274 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.195 |
| LTC/USDT |
61.84 | - | 36,391 LTC | $2.355.609 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $780.106 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $53.590 |
| LUNA/USDT |
0.044 | - | 2,566,122 LUNA | $113.399 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.758 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $358 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.128 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $161 |
| MANA/USDT |
0.088 | - | 1,126,171 MANA | $245.715 |
 MASK/USDT |
0.46 | - | 11,406 MASK | $14.710 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.243 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.423.761 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000713 | - | 998,873,851 MBL | $711.497 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000505 | - | 2,928,135 MEME | $1.478 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $75 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $167 |
| MIOTA/USDT |
0.047 | - | 155,061 MIOTA | $7.190 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.824 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $365 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $20.068 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.594 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.939 |
 MLK/USDT |
0.040 | - | 32,905,218 MLK | $1.317.872 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $516 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $382 |
| MLN/USDT |
2.93 | - | 221,255 MLN | $1.027.302 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.479 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.736 |
| MTL/USDT |
0.26 | - | 3,767,441 MTL | $969.161 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $64.829 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.72 | - | 867,488 MX | $1.491.388 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.040 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $535 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $33.165 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $22.690 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $638 |
| NEAR/USDT |
5.04 | - | 499,695 NEAR | $2.335.692 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $332 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.151 |
| NEO/USDT |
2.29 | - | 1,558 NEO | $8.414 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.479 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.010 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.816 |
| NEXO/USDT |
0.81 | - | 1,687,552 NEXO | $1.388.583 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $85 |
| NKN/HT |
0.031 | - | 25,060 NKN | $149 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NMR/USDT |
11.31 | - | 146,322 NMR | $1.653.023 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $44 |
| NU/USDT |
0.45 | - | 587,123 NU | $9.198 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.401 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.353 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.64 | - | 16.87 OG | $44 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $305.115 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.250 |
| OGN/USDT |
0.030 | - | 35,692 OGN | $1.660 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $310 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.308 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.193.133 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $61 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.00145 | - | 1,237,647,457 ONE | $3.104.732 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $323 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $679 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $12 |
| ONT/USDT |
0.054 | - | 197,375 ONT | $21.617 |
 OP/USDC |
2.33 | - | 59.45 OP | $15 |
| OP/USDT |
0.13 | - | 18,642,088 OP | $4.590.791 |
 OPEN/USDT |
0.10 | - | 194,917 OPEN | $18.986 |
 ORBS/USDT |
0.00645 | - | 3,108,318 ORBS | $20.944 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $20 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $57 |
| OXT/USDT |
0.00986 | - | 146,525,184 OXT | $1.443.062 |
 PAID/USDT |
0.00311 | - | 151,691,080 PAID | $471.515 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.439 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.918 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $447 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $22 |
| PHA/USDT |
0.059 | - | 90,206,711 PHA | $5.650.833 |
 PHB/USDT |
0.00680 | - | 194.89 PHB | $1 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.603 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $78 |
 PNT/BTC |
0.0000000 | - | 6,925,959 PNT | $233.895 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $27.834 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.320 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $4.305 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $26.925 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $23.988 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $751 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00121 | - | 5,108 POND | $25 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $35 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.814 |
| POWR/USDT |
0.052 | - | 35,077 POWR | $1.818 |
 PROM/USDT |
5.00 | - | 62.78 PROM | $317 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $5 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $101 |
| PUNDIX/USDT |
0.098 | - | 37,737 PUNDIX | $3.734 |
 QNT/USDT |
197.58 | - | 10,402 QNT | $1.651.194 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $20 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $7 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.630 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.578 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $39 |
| QTUM/USDT |
0.87 | - | 16,780 QTUM | $31.621 |
 QUICK/USDT |
0.00805 | - | 9,469 QUICK | $76 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $6 |
| RAD/USDT |
0.27 | - | 33,197 RAD | $9.138 |
 RAIN/USDT |
0.00945 | - | 522,883,819 RAIN | $4.935.299 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $572 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $770 |
 RED/USDT |
0.14 | - | 134,110 RED | $19.173 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000402 | - | 11,744,677 REEF | $472 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.053 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.049 | - | 27,863 REQ | $1.401 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $200.899 |
 RLC/USDT |
0.71 | - | 782,283 RLC | $556.912 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $41 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $90.981 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.280 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $88.389 |
 RPL/USDT |
1.49 | - | 41.78 RPL | $67 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $231 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.705 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00198 | - | 839,580 RSR | $1.648 |
 RUNE/USDT |
0.63 | - | 26.76 RUNE | $18 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $322 |
| RVN/HT |
0.013 | - | 68,194 RVN | $155 |
| RVN/USDT |
0.00111 | - | 197,711 RVN | $448 |
 S/USDT |
0.057 | - | 32,419,516 S | $1.839.428 |
 SAFE/USDT |
0.073 | - | 49.29 SAFE | $9 |
 SAGA/USDT |
0.020 | - | 65,288,635 SAGA | $1.271.652 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.011 |
| SAND/HT |
0.13 | - | 1,825 SAND | $202 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $210 |
| SAND/USDT |
0.058 | - | 1,852,648 SAND | $205.332 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.943 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $288 |
| SC/USDT |
0.000857 | - | 109,366,314 SC | $94.751 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.401 |
 SENT/USDT |
0.022 | - | 769,177 SENT | $16.975 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $7.122.799 |
 SFP/USDT |
0.26 | - | 3,073 SFP | $780 |
 SHELL/USDT |
0.023 | - | 443,778 SHELL | $10.108 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $901 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $99 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.310 |
| SKL/USDT |
0.00432 | - | 3,780,675 SKL | $61.653 |
 SKR/USDT |
0.015 | - | 19,351,161 SKR | $296.466 |
 SKY/USDT |
0.076 | - | 192,330 SKY | $14.526 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $73 |
| SNT/USDT |
0.00721 | - | 219,869,591 SNT | $1.583.628 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $3.861 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $736 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $22 |
| SNX/USDT |
0.22 | - | 31,123 SNX | $16.483 |
 SOL/BTC |
0.00129 | - | 35.67 SOL | $3.798 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $104.903 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.360 |
| SOL/USDT |
106.16 | - | 224,192 SOL | $23.869.061 |
 SOON/USDT |
0.30 | - | 1,354,465 SOON | $409.533 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.814.085 |
 SPK/USDT |
0.019 | - | 109,562 SPK | $2.139 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $123 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $22 |
| STEEM/USDT |
0.055 | - | 46,929 STEEM | $2.553 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,416 | - | 527.02 STETH | $1.271.686 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $336 |
| STORJ/USDT |
0.021 | - | 382,643 STORJ | $8.768 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.483 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.057 | - | 22,746,774 STRK | $1.312.837 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $247 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.681 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.335 |
| SUN/USDT |
0.017 | - | 429,897,594 SUN | $7.110.844 |
 SUPER/USDT |
0.20 | - | 2,471 SUPER | $480 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $5.201 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.709 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $2.092 |
| SUSHI/USDT |
0.22 | - | 198,692 SUSHI | $119.738 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.237 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $74 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $428 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $115.354 |
| SWFTC/USDT |
0.00284 | - | 19,601,032 SWFTC | $55.560 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.541 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.659 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.629 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $43 |
 SYN/USDT |
0.13 | - | 39.49 SYN | $7 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $353 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.092 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.21 | - | 7,079,751 THETA | $1.458.034 |
 TLOS/USDT |
0.017 | - | 3,536,656 TLOS | $60.445 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.473.067 |
 TORN/USDT |
7.04 | - | 186,515 TORN | $1.311.080 |
 TRAC/USDT |
0.39 | - | 2,864,557 TRAC | $1.123.020 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.140 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $359 |
| TRB/USDT |
18.59 | - | 1,633 TRB | $58.821 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $369.171.264 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.310 |
 TRUMP/USDT |
1.80 | - | 967,973 TRUMP | $1.738.155 |
 TRX/BTC |
0.0000040 | - | 16,318 TRX | $5.347 |
| TRX/ETH |
0.000135 | - | 2,500 TRX | $819 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.813 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.020 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.967 |
| TRX/USDT |
0.33 | - | 36,220,543 TRX | $11.869.204 |
 TURBO/USDT |
0.000878 | - | 39,397,199 TURBO | $34.484 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.589 |
| TUSD/USDT |
1.00 | - | 1,738 TUSD | $1.722 |
 TWT/USDT |
0.47 | - | 3,879 TWT | $1.809 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $47 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.756 |
| UMA/USDT |
0.39 | - | 5,026 UMA | $5.284 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.116 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $21.051 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.765 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $10.169 |
| UNI/USDT |
7.60 | - | 214,031 UNI | $1.625.198 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.057 | - | 2,339,406 UP | $134.304 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $13 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.447 |
| USDC/USDT |
1.00 | - | 4,253,841 USDC | $4.255.591 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.277 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.703.294 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $346 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $959.684 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.333.831 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.056 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.174 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.050 |
| VET/USDC |
0.024 | - | 3,152 VET | $35 |
| VET/USDT |
0.00723 | - | 190,938,765 VET | $2.130.665 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.945 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.585 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $853 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000252 | - | 1,255,550,403 VSYS | $314.410 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $930 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.056 | - | 14,845 WAN | $854 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.625 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $145 |
| WAVES/USDT |
0.26 | - | 6,878,381 WAVES | $1.760.570 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $8.199 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $381 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.764 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $114 |
 WIN/USDT |
0.0000600 | - | 10,000,000,000 WIN | $572.159 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $17 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 156,498 WOO | $1.682 |
 XCN/USDT |
0.00402 | - | 398,507,744 XCN | $1.601.891 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $324 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.085 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.495 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.580 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $826 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $86 |
| XLM/USDT |
0.18 | - | 10,049,080 XLM | $2.054.648 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $256.403 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $44.738 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.672.641 |
| XMR/USDT |
577.87 | - | 32,797 XMR | $18.965.873 |
 XRP/BTC |
0.0000162 | - | 106.99 XRP | $144 |
| XRP/HT |
0.30 | - | 28,035 XRP | $37.673 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $33.313 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.251 |
| XRP/USDT |
1.33 | - | 1,052,485 XRP | $1.414.328 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $395 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $555 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.028 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.382 |
| XTZ/USDT |
0.31 | - | 5,557,816 XTZ | $2.226.630 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.625 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.143 |
| XVG/USDT |
0.00248 | - | 35,342,984 XVG | $87.514 |
 XVS/USDT |
3.05 | - | 2,656 XVS | $8.081 |
 XYO/USDT |
0.00328 | - | 475,968,576 XYO | $1.561.232 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.073 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $9.152 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $83 |
| YFI/USDT |
2,239 | - | 0.63 YFI | $3.018 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $78 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.129 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $565.474 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $377 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $14.846.127 |
| ZEC/USDT |
1,267 | - | 1,259 ZEC | $1.592.434 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $569 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $738 |
| ZEN/USDT |
6.13 | - | 194,639 ZEN | $1.300.224 |
 ZEST/USDT |
0.18 | - | 213,803 ZEST | $38.260 |
 ZEUS/USDT |
0.00882 | - | 169,584,229 ZEUS | $1.494.844 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $672 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $32 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $84 |
| ZIL/USDT |
0.00214 | - | 126,611,505 ZIL | $705.038 |
 ZRC/USDT |
0.000880 | - | 1,533,304,277 ZRC | $1.549.628 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.319 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.151 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $761 |
| ZRX/USDT |
0.11 | - | 32,774 ZRX | $7.250 |
