Indodax
העדכון אחרון 2026-07-09 19:10:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/IDR |
1,281 | 1,287 | 698.04 1INCH | $66 |
 AAVE/IDR |
1,616,572 | 1,645,094 | 6.12 AAVE | $690 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.934 |
 ACE/IDR |
1,300 | 1,402 | 7,907 ACE | $572 |
 ACH/IDR |
77.00 | 79.00 | 4,792 ACH | $60 |
 ACN/IDR |
113.99 | 114.00 | 88,533 ACN | $513 |
 ADA/IDR |
3,009 | 3,010 | 165,568 ADA | $30.348 |
 AGI/IDR |
75.00 | 83.00 | 6,345 AGI | $26 |
 AI/IDR |
345.00 | 366.00 | 31,199 AI | $679 |
 ALGO/IDR |
1,525 | 1,546 | 7,983 ALGO | $902 |
 ALICE/IDR |
2,171 | 2,203 | 1,492 ALICE | $230 |
 ALT/IDR |
2.00 | 3.00 | 1,677,103 ALT | $10.202 |
 AMP/IDR |
7.00 | 9.00 | 1,843,984 AMP | $821 |
 ANKR/IDR |
62.00 | 65.00 | 7,319 ANKR | $35 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,919 | 4,405 | 5.47 API3 | $2 |
 ARB/IDR |
1,585 | 1,602 | 222,738 ARB | $19.764 |
 ARC/IDR |
1,431 | 1,452 | 14,619 ARC | $1.172 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $292 |
 ATH/IDR |
77.00 | 78.00 | 55,769 ATH | $238 |
 ATOM/IDR |
27,970 | 28,168 | 392.83 ATOM | $1.312 |
 AUCTION/IDR |
57,553 | 69,028 | 30.15 AUCTION | $100 |
 AUDIO/IDR |
241.00 | 256.00 | 8,192 AUDIO | $111 |
 AURA/IDR |
185.00 | 189.00 | 113,110 AURA | $1.156 |
 AVA/IDR |
93.00 | 98.00 | 51,657 AVA | $8.635 |
 AVAX/IDR |
120,104 | 121,194 | 1,120 AVAX | $8.985 |
 BADGER/IDR |
5,620 | 6,248 | 37.83 BADGER | $13 |
 BAKE/IDR |
12.00 | 13.00 | 515,263 BAKE | $341 |
 BAL/IDR |
1,640 | 1,688 | 564,216 BAL | $392.319 |
 BAN/IDR |
1,352 | 1,367 | 2,467 BAN | $185 |
 BAND/IDR |
3,008 | 3,102 | 182.69 BAND | $31 |
 BAT/IDR |
1,517 | 1,544 | 1,016 BAT | $92 |
 BCH/IDR |
4,243,000 | 4,332,000 | 9.19 BCH | $2.319 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $394 |
 BEAM/IDR |
27.00 | 30.00 | 910,774 BEAM | $1.384 |
 BIO/IDR |
507.00 | 510.00 | 49,811 BIO | $1.402 |
 BLUR/IDR |
332.00 | 334.00 | 196,171 BLUR | $6.975 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $846 |
 BNB/IDR |
10,253,295 | 10,297,494 | 34.75 BNB | $20.399 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $247 |
 BOND/IDR |
214.00 | 245.00 | 310,353 BOND | $3.668 |
 BSV/IDR |
238,000 | 239,000 | 38.44 BSV | $912 |
 BTC/IDR |
1,138,509,000 | 1,138,584,000 | 12.32 BTC | $777.962 |
| BTC/USDT |
62,848 | 63,498 | 0.32 BTC | $20.462 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $20.484 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.501.044 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 922,027,460 BTT | $245 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,233 | 25,032 | 74.70 CAKE | $108 |
 CAT/IDR |
0.024 | 0.024 | 54,996,218 CAT | $74 |
 CEL/IDR |
201.00 | 209.00 | 17,540 CEL | $195 |
 CELO/IDR |
1,184 | 1,255 | 1,302 CELO | $88 |
 CELR/IDR |
31.00 | 33.00 | 77,641 CELR | $140 |
 CFX/IDR |
762.00 | 803.00 | 16,955 CFX | $717 |
 CHR/IDR |
257.00 | 259.00 | 20,039 CHR | $285 |
 CHZ/IDR |
302.00 | 304.00 | 276,998 CHZ | $5.543 |
 CKB/IDR |
16.00 | 17.00 | 266,109 CKB | $241 |
 COMP/IDR |
287,767 | 313,849 | 0.13 COMP | $5 |
 CONX/IDR |
387,980 | 389,365 | 769.72 CONX | $16.492 |
 COTI/IDR |
144.00 | 146.00 | 9,853 COTI | $122 |
 CREAM/IDR |
8,238 | 8,722 | 12.97 CREAM | $6 |
 CRO/IDR |
1,011 | 1,027 | 3,078 CRO | $173 |
 CRV/IDR |
3,581 | 3,770 | 412.96 CRV | $137 |
 CTK/IDR |
1,832 | 2,007 | 221.03 CTK | $23 |
 CTSI/IDR |
420.00 | 428.00 | 41,801 CTSI | $963 |
 CVC/IDR |
361.00 | 385.00 | 276.65 CVC | $10 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $159 |
 DAR/IDR |
47.00 | 49.00 | 113,810 DAR | $295 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.569 |
 DCT/IDR |
18,202 | 18,301 | 15,681 DCT | $15.762 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
505,360 | 518,216 | 419.29 DEXE | $9.044 |
 DGB/IDR |
43.00 | 44.00 | 628,954 DGB | $1.526 |
 DLC/IDR |
35.00 | 36.00 | 763,014 DLC | $1.475 |
 DNT/IDR |
99.00 | 104.00 | 48,073 DNT | $263 |
 DODO/IDR |
277.00 | 286.00 | 71,432 DODO | $1.119 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.193 |
| DOGE/IDR |
1,315 | 1,317 | 721,338 DOGE | $57.093 |
 DOT/IDR |
14,867 | 14,970 | 1,384 DOT | $1.510 |
 DUSK/IDR |
1,355 | 1,364 | 6,137 DUSK | $468 |
 EGLD/IDR |
51,313 | 57,492 | 460.57 EGLD | $1.493 |
 ELF/IDR |
4,321 | 4,437 | 378.47 ELF | $25 |
 ENJ/IDR |
650.00 | 697.00 | 476.39 ENJ | $29 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.677 |
 ERN/IDR |
6,050 | 6,387 | 33,716 ERN | $1.112 |
 ESP/IDR |
1,128 | 1,150 | 3,834 ESP | $245 |
 ETC/IDR |
126,300 | 127,000 | 36.83 ETC | $394 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.468 |
| ETH/IDR |
31,465,000 | 31,470,000 | 118.93 ETH | $215.062 |
| ETH/USDT |
1,739 | 1,761 | 3.13 ETH | $5.655 |
 FET/IDR |
2,888 | 2,911 | 31,421 FET | $5.035 |
 FIL/IDR |
13,949 | 14,635 | 619.46 FIL | $910 |
 FLUX/IDR |
792.00 | 800.00 | 252.17 FLUX | $17 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.171 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.268 |
 FUEL/IDR |
11.46 | 12.86 | 6,298 FUEL | $4 |
 FUN/IDR |
60.08 | 60.95 | 978,910 FUN | $3.327 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $872.652 |
 GLCH/IDR |
18.00 | 19.00 | 17,398,046 GLCH | $17.294 |
 GLM/IDR |
1,785 | 1,917 | 24.25 GLM | $3 |
 GMT/IDR |
135.00 | 139.00 | 16,429 GMT | $126 |
 GMX/IDR |
104,627 | 117,172 | 35.78 GMX | $212 |
 GNO/IDR |
1,800,232 | 1,950,117 | 0.013 GNO | $2 |
 GRT/IDR |
315.00 | 330.00 | 10,661 GRT | $323 |
 GTC/IDR |
1,216 | 1,250 | 1,055 GTC | $172 |
 HBAR/IDR |
1,267 | 1,270 | 57,560 HBAR | $4.881 |
 HIGH/IDR |
552.00 | 559.00 | 25,852 HIGH | $1.370 |
 HIVE/IDR |
876.00 | 884.00 | 3,341 HIVE | $161 |
 HNT/IDR |
4,002 | 4,182 | 2,443 HNT | $545 |
 HONEY/IDR |
26.00 | 27.00 | 308,706 HONEY | $436 |
 HOT/IDR |
5.00 | 7.00 | 8,839,734 HOT | $3.348 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.879 |
 HYPER/IDR |
1,198 | 1,205 | 1,115 HYPER | $74 |
 IDT/IDR |
0.91 | 1.00 | 425,708 IDT | $21 |
 ILV/IDR |
55,218 | 63,718 | 4.46 ILV | $47 |
 IMX/IDR |
2,495 | 2,609 | 352.45 IMX | $78 |
 INJ/IDR |
87,006 | 88,997 | 319.68 INJ | $1.544 |
 IOST/IDR |
12.00 | 13.00 | 8,766 IOST | $6 |
 IOTX/IDR |
46.00 | 47.00 | 1,185,355 IOTX | $3.022 |
 IQ/IDR |
12.19 | 16.00 | 15,255 IQ | $12 |
 JST/IDR |
1,745 | 1,799 | 10,632 JST | $900 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 1,173,214 KDAG | $648 |
 KNC/IDR |
1,969 | 1,976 | 43.56 KNC | $8 |
 KSM/IDR |
58,223 | 59,740 | 128.65 KSM | $559 |
 LEO/IDR |
152,117 | 174,329 | 10.16 LEO | $96 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.126 |
 LINK/IDR |
139,201 | 140,602 | 660.96 LINK | $6.178 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.239 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.326 |
 LPT/IDR |
26,191 | 28,620 | 0.95 LPT | $3 |
 LQTY/IDR |
3,128 | 3,710 | 29.61 LQTY | $5 |
 LRC/IDR |
1,138 | 1,182 | 5,398,301 LRC | $351.070 |
 LSK/IDR |
1,550 | 1,918 | 24,288 LSK | $2.179 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $382 |
| LTC/IDR |
791,000 | 794,000 | 471.99 LTC | $22.400 |
 LUNA/IDR |
852.00 | 893.00 | 5,221 LUNA | $256 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.694.644 |
 MANA/IDR |
1,232 | 1,354 | 1,725 MANA | $203 |
 MASK/IDR |
7,176 | 7,859 | 23.63 MASK | $20 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.449 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.495 |
 MCT/IDR |
1,460 | 1,498 | 37,884 MCT | $3.054 |
 MEME/IDR |
10.00 | 11.00 | 228,262 MEME | $129 |
 META/IDR |
133.00 | 137.00 | 744,424 META | $5.593 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.272 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,158 | 8,076 | 259.11 MNT | - |
 MTC/IDR |
26.00 | 27.00 | 28,695,054 MTC | $41.201 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.231 |
 NEAR/IDR |
34,491 | 34,927 | 283.65 NEAR | $560 |
 NEO/IDR |
34,900 | 38,600 | 21.35 NEO | $89 |
 NEXO/IDR |
12,243 | 14,122 | 12.21 NEXO | $9 |
 NRG/IDR |
157.00 | 160.00 | 808,594 NRG | $7.011 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $412 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.174.618 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
296.00 | 321.00 | 4,962 OGN | $114 |
 OKB/IDR |
1,520,000 | 1,560,000 | 3.06 OKB | $257 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.350 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.392 |
 ONT/IDR |
821.00 | 837.00 | 2,334 ONT | $125 |
 OP/IDR |
1,842 | 1,862 | 6,837 OP | $1.915 |
 ORBS/IDR |
108.00 | 114.00 | 109,671 ORBS | $664 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
73,635,083 | 74,186,651 | 2.72 PAXG | $11.184 |
 PERP/IDR |
358.00 | 384.00 | 217,792 PERP | $45.092 |
 PHA/IDR |
443.00 | 447.00 | 3,937 PHA | $176 |
 POLS/IDR |
1,060 | 1,085 | 641.77 POLS | $39 |
 POLY/IDR |
211.00 | 217.00 | 281,144 POLY | $3.276 |
 POND/IDR |
14.00 | 15.59 | 13,218,148 POND | $27.085 |
 POWR/IDR |
714.00 | 790.00 | 5,216 POWR | $228 |
 PROM/IDR |
20,672 | 21,669 | 395.27 PROM | $469 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $20 |
 QNT/IDR |
1,206,301 | 1,249,192 | 0.037 QNT | $3 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $314 |
 RAD/IDR |
3,530 | 4,084 | 5.00 RAD | $1 |
 RED/IDR |
1,906 | 1,970 | 4,756 RED | $508 |
 REN/IDR |
58.00 | 60.00 | 4,621 REN | $15 |
 REP/IDR |
12,935 | 14,108 | 60.07 REP | $43 |
 REQ/IDR |
907.00 | 1,012 | 365.46 REQ | $20 |
 RLC/IDR |
5,036 | 5,598 | 186.14 RLC | $54 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.500 |
 RPL/IDR |
30,122 | 34,735 | 181.93 RPL | $305 |
 RSR/IDR |
22.00 | 23.00 | 21,332 RSR | $27 |
 RVN/IDR |
72.00 | 74.00 | 124,548 RVN | $506 |
 SAFE/IDR |
1,669 | 1,931 | 1,295 SAFE | $159 |
 SAND/IDR |
870.00 | 874.00 | 12,661 SAND | $965 |
 SENT/IDR |
303.55 | 314.97 | 276,321 SENT | $4.753 |
 SFI/IDR |
1,885,002 | 1,998,610 | 0.97 SFI | - |
 SFP/IDR |
3,934 | 4,384 | 14.08 SFP | $3 |
 SHELL/IDR |
389.00 | 404.00 | 3,400 SHELL | $75 |
 SIGN/IDR |
156.00 | 158.00 | 66,490 SIGN | $567 |
 SKL/IDR |
70.00 | 74.00 | 340,945 SKL | $1.713 |
 SKR/IDR |
162.45 | 186.36 | 38,498 SKR | $360 |
 SKY/IDR |
1,006 | 1,047 | 8,228 SKY | $462 |
 SLP/IDR |
9.00 | 10.00 | 1,664,430 SLP | $2.034 |
 SNT/IDR |
133.00 | 134.00 | 36,674 SNT | $261 |
 SNX/IDR |
3,840 | 4,527 | 1,288 SNX | $311 |
 SOL/IDR |
1,404,976 | 1,406,502 | 3,332 SOL | $262.337 |
 SOON/IDR |
3,005 | 3,033 | 3,011 SOON | $505 |
 SPK/IDR |
311.00 | 313.00 | 1,528 SPK | $26 |
 SRM/IDR |
20.00 | 21.00 | 15,429,858 SRM | $17.042 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,321 | 1,416 | 410.81 STORJ | $31 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
543.00 | 551.00 | 12,949 STRK | $386 |
 SUN/IDR |
327.00 | 333.00 | 6,284 SUN | $116 |
 SUSHI/IDR |
2,753 | 2,989 | 44.49 SUSHI | $15 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
6,790 | 6,815 | 297,004 SYN | $111.713 |
 TAG/IDR |
14.37 | 15.33 | 168,263,975 TAG | $133.567 |
 TEL/IDR |
41.00 | 42.00 | 534,900 TEL | $1.224 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 83.00 | 52,756 TEN | $230 |
 TFUEL/IDR |
140.00 | 144.00 | 4,275 TFUEL | $33 |
 THETA/IDR |
2,434 | 2,542 | 150.46 THETA | $21 |
 TON/IDR |
28,072 | 30,896 | 1,024 TON | $1.655 |
 TRAC/IDR |
4,416 | 4,794 | 4,514 TRAC | $1.189 |
 TRB/IDR |
274,040 | 313,313 | 3.21 TRB | $64 |
 TRUMP/IDR |
28,844 | 29,161 | 3,086 TRUMP | $4.948 |
 TRX/IDR |
5,967 | 5,984 | 42,899 TRX | $13.923 |
 TURBO/IDR |
15.60 | 15.67 | 592,806 TURBO | $501 |
 TUSD/IDR |
17,789 | 17,999 | 45.12 TUSD | $45 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,598 | 7,198 | 10.63 UMA | $6 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.177 |
 UNI/IDR |
61,503 | 61,891 | 7,958 UNI | $28.312 |
 USDC/IDR |
18,002 | 18,023 | 102,578 USDC | $102.442 |
 USDT/IDR |
18,001 | 18,002 | 5,367,732 USDT | $5.213.041 |
 VET/IDR |
85.00 | 86.00 | 120,045 VET | $906 |
 VEX/IDR |
34.00 | 35.00 | 3,887,680 VEX | $7.300 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,244,789,123 VOLT | $50 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.729 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.805 |
 WAVES/IDR |
4,700 | 4,730 | 356.33 WAVES | $93 |
 WBTC/IDR |
1,091,672,910 | 1,164,534,910 | 0.00864 WBTC | $544 |
 WCT/IDR |
788.00 | 802.00 | 5,182 WCT | $226 |
 WNXM/IDR |
740,832 | 843,902 | 0.094 WNXM | $4 |
 WOO/IDR |
207.00 | 213.00 | 2,380 WOO | $27 |
 XCN/IDR |
66.00 | 68.40 | 2,916,221 XCN | $11.082 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.750 |
 XLM/IDR |
3,355 | 3,370 | 43,633 XLM | $8.605 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.502 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.432 |
| XRP/IDR |
19,718 | 19,724 | 215,895 XRP | $238.247 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,273 | 4,316 | 321.06 XTZ | $118 |
 XVS/IDR |
44,799 | 46,000 | 15.78 XVS | $40 |
 YFI/IDR |
36,299,228 | 42,977,753 | 0.57 YFI | $1.653 |
 YFII/IDR |
451,011 | 479,980 | 18.65 YFII | $464 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.003 |
 ZEN/IDR |
68,932 | 80,165 | 26.01 ZEN | $121 |
 ZIL/IDR |
53.00 | 55.00 | 135,874 ZIL | $856 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,549 | 1,611 | 262.06 ZRX | $49 |
