Indodax
העדכון אחרון 2026-09-09 21:10:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/IDR |
1,570 | 1,645 | 3,312 1INCH | $452 |
 AAVE/IDR |
2,170,181 | 2,385,488 | 14.02 AAVE | $1.912 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.521 |
 ACE/IDR |
2,771 | 2,933 | 69,041 ACE | $11.051 |
 ACH/IDR |
88.00 | 91.00 | 17,828 ACH | $277 |
 ACN/IDR |
86.00 | 89.92 | 42,126 ACN | $203 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.207.851 |
 ADA/IDR |
3,718 | 3,731 | 648,275 ADA | $145.802 |
 AGI/IDR |
92.00 | 93.00 | 334,074 AGI | $1.771 |
 AI/IDR |
313.00 | 325.00 | 15,986 AI | $299 |
 ALGO/IDR |
1,728 | 1,782 | 50,597 ALGO | $7.012 |
 ALICE/IDR |
2,247 | 2,284 | 1,881 ALICE | $374 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $395.470 |
 AMP/IDR |
7.00 | 8.00 | 197,172 AMP | $86 |
 ANKR/IDR |
75.00 | 77.00 | 43,331 ANKR | $428 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,048 | 4,292 | 536.24 API3 | $190 |
 ARB/IDR |
2,602 | 2,611 | 395,181 ARB | $58.895 |
 ARC/IDR |
1,258 | 1,399 | 16,170 ARC | $1.167 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $417 |
 ATH/IDR |
83.00 | 89.00 | 75,856 ATH | $363 |
 ATOM/IDR |
32,290 | 32,725 | 1,929 ATOM | $5.443 |
 AUCTION/IDR |
57,348 | 65,603 | 26.66 AUCTION | $89 |
 AUDIO/IDR |
620.00 | 637.00 | 3,682,610 AUDIO | $56.683 |
 AURA/IDR |
283.00 | 286.00 | 1,159,549 AURA | $18.749 |
 AVA/IDR |
146.00 | 149.00 | 463,899 AVA | $46.788 |
 AVAX/IDR |
136,266 | 137,333 | 1,038 AVAX | $8.632 |
 BADGER/IDR |
6,004 | 6,792 | 1,907 BADGER | $654 |
 BAKE/IDR |
4.00 | 5.00 | 8,745,432 BAKE | $1.999 |
 BAL/IDR |
1,924 | 1,995 | 2,713 BAL | $2.738 |
 BAN/IDR |
1,145 | 1,154 | 118,380 BAN | $7.732 |
 BAND/IDR |
3,184 | 3,487 | 37.67 BAND | $7 |
 BANK/IDR |
523.00 | 530.80 | 271,330 BANK | $8.148 |
 BAT/IDR |
1,261 | 1,345 | 797.09 BAT | $85 |
 BCH/IDR |
4,404,000 | 4,511,000 | 5.27 BCH | $1.445 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $477 |
 BEAM/IDR |
26.00 | 28.00 | 291,194 BEAM | $453 |
 BIO/IDR |
446.00 | 449.00 | 171,113 BIO | $4.379 |
 BLUR/IDR |
301.00 | 319.00 | 7,106 BLUR | $364 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.272 |
 BNB/IDR |
12,683,627 | 12,732,654 | 66.49 BNB | $46.869 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $293 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.699 |
 BSV/IDR |
269,000 | 294,000 | 24.91 BSV | $752 |
 BTC/IDR |
1,374,766,000 | 1,375,000,000 | 14.26 BTC | $1.118.394 |
| BTC/USDT |
78,225 | 78,529 | 0.96 BTC | $75.123 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.985.502 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $136 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,956,271,078 BTT | $605 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,083 | 42,354 | 381.92 CAKE | $851 |
 CAT/IDR |
0.032 | 0.037 | 370,249,151 CAT | $751 |
 CEL/IDR |
57.00 | 62.00 | 1,463,498 CEL | $4.766 |
 CELO/IDR |
1,311 | 1,400 | 2,079 CELO | $159 |
 CELR/IDR |
37.00 | 39.00 | 234,428 CELR | $508 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.771 |
 CHR/IDR |
276.00 | 293.00 | 11,696 CHR | $185 |
 CHZ/IDR |
249.00 | 256.00 | 30,588 CHZ | $497 |
 CKB/IDR |
19.00 | 21.00 | 2,519,625 CKB | $2.911 |
 COMP/IDR |
343,096 | 384,983 | 0.54 COMP | $23 |
 CONX/IDR |
90,010 | 93,891 | 856.62 CONX | $4.405 |
 COTI/IDR |
325.00 | 327.00 | 1,070,775 COTI | $20.358 |
 CREAM/IDR |
7,877 | 8,414 | 4,769 CREAM | $2.146 |
 CRO/IDR |
1,022 | 1,043 | 14,430 CRO | $842 |
 CRV/IDR |
6,222 | 6,422 | 13,070 CRV | $6.668 |
 CTK/IDR |
1,883 | 2,114 | 78.24 CTK | $9 |
 CTSI/IDR |
436.00 | 456.00 | 37,469 CTSI | $929 |
 CVC/IDR |
375.00 | 390.00 | 5,149 CVC | $280 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $131 |
 DAR/IDR |
58.00 | 60.00 | 22,598,039 DAR | $74.884 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.502 |
 DENT/IDR |
1.00 | 2.00 | 32,253,226 DENT | $2.332 |
 DEXE/IDR |
31,608 | 34,131 | 4,699 DEXE | $8.389 |
 DGB/IDR |
81.00 | 82.00 | 295,155 DGB | $1.304 |
 DLC/IDR |
3.00 | 4.00 | 20,008,181 DLC | $3.429 |
 DNT/IDR |
102.00 | 114.00 | 68,594 DNT | $400 |
 DODO/IDR |
303.00 | 307.00 | 326,584 DODO | $5.648 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.308 |
| DOGE/IDR |
1,509 | 1,512 | 2,023,860 DOGE | $178.810 |
 DOT/IDR |
19,543 | 19,677 | 25,049 DOT | $29.719 |
 DUSK/IDR |
1,234 | 1,276 | 21,721 DUSK | $1.573 |
 EGLD/IDR |
89,848 | 90,994 | 1,734 EGLD | $10.179 |
 ELF/IDR |
361.00 | 430.00 | 180,096 ELF | $9.510 |
 ENJ/IDR |
550.00 | 571.00 | 2,133 ENJ | $108 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.729 |
 ERN/IDR |
6,406 | 6,576 | 10,692 ERN | $427 |
 ESP/IDR |
1,532 | 1,584 | 107.05 ESP | $10 |
 ETC/IDR |
139,000 | 142,900 | 1,051 ETC | $10.902 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.467 |
| ETH/IDR |
43,392,000 | 43,442,000 | 136.05 ETH | $336.508 |
| ETH/USDT |
2,468 | 2,484 | 5.01 ETH | $12.388 |
 FET/IDR |
2,976 | 2,997 | 84,322 FET | $14.339 |
 FIL/IDR |
14,265 | 15,023 | 747.48 FIL | $1.406 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.459 |
 FLUX/IDR |
900.00 | 939.00 | 1,130 FLUX | $112 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.114 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.340 |
 FUEL/IDR |
13.48 | 14.33 | 10,499,066 FUEL | $8.183 |
 FUN/IDR |
114.19 | 117.00 | 153,450 FUN | $993 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $720.832 |
 GLM/IDR |
1,851 | 2,054 | 488.81 GLM | $81 |
 GMT/IDR |
126.00 | 132.00 | 15,810 GMT | $116 |
 GMX/IDR |
125,232 | 140,195 | 41.12 GMX | $305 |
 GNO/IDR |
2,000,073 | 2,179,996 | 0.32 GNO | $36 |
 GRT/IDR |
325.00 | 327.00 | 120,097 GRT | $6.541 |
 GTC/IDR |
1,355 | 1,393 | 2,271 GTC | $406 |
 HBAR/IDR |
1,347 | 1,355 | 232,214 HBAR | $22.401 |
 HIGH/IDR |
535.00 | 609.00 | 41,004 HIGH | $1.290 |
 HIVE/IDR |
757.00 | 797.00 | 8,137 HIVE | $366 |
 HNT/IDR |
9,000 | 9,038 | 5,762 HNT | $2.969 |
 HONEY/IDR |
23.00 | 24.00 | 7,918,797 HONEY | $10.406 |
 HOT/IDR |
6.00 | 7.00 | 5,209,359 HOT | $2.107 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.148 |
 HYPER/IDR |
1,253 | 1,269 | 4,361 HYPER | $315 |
 IDT/IDR |
0.92 | 0.97 | 583,318 IDT | $30 |
 ILV/IDR |
54,157 | 58,335 | 8.49 ILV | $91 |
 IMX/IDR |
2,162 | 2,310 | 5,525 IMX | $1.159 |
 INJ/IDR |
102,467 | 113,498 | 137.22 INJ | $835 |
 IOST/IDR |
31.00 | 32.00 | 250,041,779 IOST | $446.344 |
 IOTX/IDR |
52.00 | 53.00 | 1,767,352 IOTX | $5.338 |
 IQ/IDR |
14.00 | 15.10 | 3,157,293 IQ | $2.550 |
 JST/IDR |
1,800 | 1,839 | 8,896 JST | $675 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $111 |
 KDAG/IDR |
7.00 | 8.00 | 1,686,666 KDAG | $675 |
 KNC/IDR |
2,162 | 2,348 | 2,684 KNC | $676 |
 KSM/IDR |
66,031 | 69,900 | 4,190 KSM | $26.886 |
 LEO/IDR |
155,541 | 161,740 | 1.51 LEO | $14 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.168 |
 LINK/IDR |
205,665 | 207,510 | 1,262 LINK | $15.257 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.769 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $58.873 |
 LPT/IDR |
24,716 | 26,825 | 135.30 LPT | $759 |
 LQTY/IDR |
3,469 | 4,306 | 374.15 LQTY | $84 |
 LRC/IDR |
174.00 | 177.00 | 8,179,819 LRC | $161.272 |
 LSK/IDR |
1,801 | 1,912 | 5,149 LSK | $590 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $450 |
| LTC/IDR |
932,000 | 937,000 | 623.44 LTC | $34.870 |
 LUNA/IDR |
800.00 | 819.00 | 15,012 LUNA | $692 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.857.024 |
 MANA/IDR |
1,251 | 1,314 | 1,725 MANA | $316 |
 MASK/IDR |
7,609 | 8,237 | 2,623 MASK | $3.197 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.469 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.846 |
 MCT/IDR |
86.00 | 87.00 | 13,872,613 MCT | $68.163 |
 MEME/IDR |
9.00 | 10.00 | 3,482,630 MEME | $1.831 |
 META/IDR |
218.00 | 219.00 | 5,835,793 META | $68.160 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.361 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
10,491 | 10,582 | 1,441 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 1,810,732 MTC | $1.966 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.889 |
 NEAR/IDR |
43,323 | 43,765 | 22,582 NEAR | $55.658 |
 NEO/IDR |
38,600 | 40,700 | 299.54 NEO | $1.468 |
 NEXO/IDR |
14,538 | 15,238 | 16.13 NEXO | $14 |
 NMR/IDR |
157,353 | 160,766 | 13.19 NMR | $121 |
 NRG/IDR |
149.00 | 150.00 | 618,872 NRG | $5.268 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $128 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $987.250 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
310.00 | 321.00 | 28,231 OGN | $1.275 |
 OKB/IDR |
1,999,999 | 2,020,866 | 1.68 OKB | $192 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.079 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.882 |
 ONT/IDR |
1,270 | 1,300 | 57,826 ONT | $5.381 |
 OP/IDR |
1,721 | 1,801 | 28,634 OP | $10.038 |
 ORBS/IDR |
110.00 | 123.00 | 11,136 ORBS | $72 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.559 |
 PAXG/IDR |
77,250,455 | 78,283,971 | 0.68 PAXG | $2.984 |
 PERP/IDR |
350.00 | 358.00 | 24,067 PERP | $5.226 |
 PHA/IDR |
466.00 | 527.00 | 132,740 PHA | $4.648 |
 POLS/IDR |
1,077 | 1,142 | 137.80 POLS | $8 |
 POLY/IDR |
165.00 | 166.00 | 965,298 POLY | $9.100 |
 POND/IDR |
15.20 | 15.77 | 1,195,094 POND | $3.907 |
 POWR/IDR |
856.00 | 912.00 | 333.62 POWR | $17 |
 PROM/IDR |
98,985 | 105,948 | 524.53 PROM | $3.015 |
 PUNDIX/USDT |
0.071 | 0.11 | 26.84 PUNDIX | $3 |
 QNT/IDR |
1,115,788 | 1,339,240 | 1.34 QNT | $122 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $464 |
 RAD/IDR |
4,148 | 4,310 | 737.76 RAD | $175 |
 RED/IDR |
2,133 | 2,383 | 3,090 RED | $400 |
 REN/IDR |
60.00 | 62.00 | 51,680 REN | $177 |
 REP/IDR |
19,156 | 20,484 | 1,893 REP | $2.071 |
 REQ/IDR |
888.00 | 972.00 | 5,290 REQ | $281 |
 RLC/IDR |
5,169 | 5,766 | 49.71 RLC | $15 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.657 |
 RPL/IDR |
28,590 | 32,994 | 53.31 RPL | $88 |
 RSR/IDR |
26.00 | 27.00 | 2,604,696 RSR | $4.114 |
 RVN/IDR |
61.00 | 63.00 | 123,358 RVN | $359 |
 SAFE/IDR |
1,671 | 1,750 | 1,054 SAFE | $137 |
 SAND/IDR |
645.00 | 651.00 | 73,779 SAND | $4.254 |
 SENT/IDR |
231.20 | 268.95 | 2,871 SENT | $41 |
 SFI/IDR |
2,319,009 | 2,350,000 | 50.82 SFI | $6.734 |
 SFP/IDR |
4,774 | 5,049 | 1,118 SFP | $306 |
 SHELL/IDR |
370.00 | 387.00 | 42,500 SHELL | $905 |
 SHOW/IDR |
70,801 | 71,050 | 6,241 SHOW | $25.246 |
 SIGN/IDR |
187.00 | 193.00 | 240,165 SIGN | $2.592 |
 SKL/IDR |
65.00 | 67.00 | 165,007 SKL | $1.769 |
 SKR/IDR |
347.31 | 383.59 | 101,229 SKR | $2.062 |
 SKY/IDR |
1,070 | 1,099 | 475.18 SKY | $29 |
 SLP/IDR |
11.00 | 12.00 | 1,395,755 SLP | $1.726 |
 SNT/IDR |
118.00 | 131.00 | 7,566 SNT | $54 |
 SNX/IDR |
3,705 | 3,762 | 2,062 SNX | $599 |
 SOL/IDR |
1,781,336 | 1,783,176 | 3,168 SOL | $322.925 |
 SOON/IDR |
3,217 | 3,234 | 3,985 SOON | $735 |
 SPK/IDR |
341.00 | 352.00 | 5,020 SPK | $100 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.143 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
517.00 | 548.00 | 6,023 STORJ | $415 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
542.00 | 582.00 | 198,338 STRK | $6.088 |
 SUN/IDR |
292.00 | 298.00 | 2,482 SUN | $42 |
 SUSHI/IDR |
3,759 | 3,920 | 2,771 SUSHI | $1.152 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,442 | 1,533 | 43,965 SYN | $3.827 |
 TAG/IDR |
11.50 | 12.98 | 619,422 TAG | $410 |
 TEL/IDR |
31.00 | 32.00 | 712,516 TEL | $1.276 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 163,410 TEN | $728 |
 TFUEL/IDR |
163.00 | 174.00 | 425.08 TFUEL | $4 |
 THETA/IDR |
3,025 | 3,222 | 2,066 THETA | $365 |
 TON/IDR |
23,897 | 24,385 | 2,802 TON | $3.829 |
 TRAC/IDR |
5,481 | 5,971 | 908.51 TRAC | $286 |
 TRB/IDR |
298,562 | 309,398 | 50.28 TRB | $1.567 |
 TRUMP/IDR |
35,580 | 35,718 | 13,767 TRUMP | $27.998 |
 TRX/IDR |
5,939 | 5,940 | 38,508 TRX | $12.905 |
 TURBO/IDR |
18.67 | 19.79 | 10,077,872 TURBO | $9.771 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,321 | 7,084 | 233.01 UMA | $204 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
107,233 | 108,938 | 1,801 UNI | $11.211 |
 USDC/IDR |
17,527 | 17,528 | 187,840 USDC | $189.319 |
 USDT/IDR |
17,534 | 17,535 | 7,604,606 USDT | $7.580.805 |
 VET/IDR |
133.00 | 135.00 | 733,771 VET | $8.443 |
 VEX/IDR |
33.00 | 34.00 | 103,310 VEX | $195 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 9,961,799,739 VOLT | $299 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.365.605 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.379 |
 WAVES/IDR |
5,510 | 5,660 | 77,327 WAVES | $24.698 |
 WBTC/IDR |
1,375,069,766 | 1,436,989,288 | 0.000211 WBTC | $16 |
 WCT/IDR |
662.00 | 680.00 | 14,071 WCT | $532 |
 WNXM/IDR |
1,059,999 | 1,100,718 | 2.85 WNXM | $172 |
 WOO/IDR |
198.00 | 204.00 | 78,862 WOO | $881 |
 XCN/IDR |
65.01 | 71.00 | 14,567 XCN | $56 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.599 |
 XLM/IDR |
3,166 | 3,183 | 190,871 XLM | $38.570 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.309 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.105 |
| XRP/IDR |
24,456 | 24,457 | 235,743 XRP | $332.175 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,505 | 4,601 | 23,975 XTZ | $6.976 |
 XVS/IDR |
55,502 | 59,998 | 22.43 XVS | $70 |
 YFI/IDR |
37,000,203 | 39,999,800 | 0.25 YFI | $1.080 |
 YFII/IDR |
512,102 | 538,000 | 11.54 YFII | $338 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $112.017 |
 ZEN/IDR |
126,000 | 136,395 | 293.82 ZEN | $2.149 |
 ZIL/IDR |
50.00 | 56.00 | 857,951 ZIL | $3.381 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,683 | 1,973 | 2,168 ZRX | $387 |
