Indodax
העדכון אחרון 2024-05-09 14:10:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/IDR |
5,825 | 5,983 | 26,843 1INCH | $9.810 |
 AAVE/IDR |
1,402,858 | 1,411,711 | 105.16 AAVE | $9.118 |
 ABBC/IDR |
221.00 | 222.00 | 8,995,304 ABBC | $122.587 |
 ABYSS/IDR |
148.00 | 151.00 | 66,062 ABYSS | $609 |
 ACH/IDR |
422.00 | 437.00 | 10,658 ACH | $290 |
 ACT/IDR |
24.00 | 25.00 | 35,546 ACT | $54 |
 ADA/IDR |
7,299 | 7,310 | 252,639 ADA | $114.450 |
 AGI/IDR |
4,413 | 4,782 | 2,088 AGI | $617 |
 ALGO/IDR |
3,025 | 3,068 | 67,059 ALGO | $12.600 |
 ALICE/IDR |
18,516 | 19,712 | 359.48 ALICE | $419 |
 ALPACA/IDR |
2,590 | 2,789 | 1,875 ALPACA | $303 |
 ALT/IDR |
2,917 | 2,993 | 2,057 ALT | $607 |
 AMP/IDR |
117.00 | 120.00 | 328,443 AMP | $2.534 |
 ANKR/IDR |
727.00 | 730.00 | 49,858 ANKR | $2.245 |
 ANT/IDR |
119,176 | 129,496 | 9.26 ANT | $70 |
 AOA_2/IDR |
1.00 | 2.00 | 17,005,988 AOA_2 | $1.060 |
 API3/IDR |
38,031 | 40,997 | 227.93 API3 | $581 |
 ARB/IDR |
16,500 | 16,520 | 16,864 ARB | $17.074 |
 ARPA/IDR |
1,054 | 1,169 | 31,877 ARPA | $2.201 |
 ATOM/IDR |
144,157 | 144,912 | 1,146 ATOM | $10.234 |
 AUCTION/IDR |
270,000 | 288,000 | 10.91 AUCTION | $190 |
 AUDIO/IDR |
2,611 | 2,768 | 1,764 AUDIO | $290 |
 AVAX/IDR |
551,000 | 552,544 | 552.06 AVAX | $18.805 |
 BADGER/IDR |
67,544 | 72,951 | 6.27 BADGER | $27 |
 BAKE/IDR |
4,246 | 4,353 | 13,931 BAKE | $3.740 |
 BAL/IDR |
55,028 | 57,985 | 3.03 BAL | $11 |
 BAND/IDR |
23,732 | 25,984 | 86.12 BAND | $131 |
 BAT/IDR |
3,852 | 3,996 | 2,551 BAT | $616 |
 BCD/IDR |
1,602 | 1,632 | 27,504 BCD | $2.745 |
 BCH/IDR |
7,196,000 | 7,220,000 | 34.54 BCH | $15.432 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.858 |
 BEAM/IDR |
375.00 | 388.00 | 180,531 BEAM | $4.322 |
 BELT/IDR |
1,493 | 1,597 | 3,977 BELT | $370 |
 BLUR/IDR |
5,744 | 6,356 | 988.58 BLUR | $373 |
 BLZ/IDR |
5,689 | 6,272 | 961.58 BLZ | $363 |
 BNB/IDR |
9,580,465 | 9,604,052 | 370.13 BNB | $220.165 |
 BNT/IDR |
10,474 | 11,471 | 43.51 BNT | $30 |
 BNX/IDR |
1,551,001 | 1,649,000 | 1.09 BNX | $106 |
 BOND/IDR |
50,000 | 50,500 | 50.90 BOND | $157 |
 BOTX/IDR |
30.00 | 31.00 | 123,983 BOTX | $232 |
 BSV/IDR |
1,005,000 | 1,014,000 | 21.44 BSV | $1.344 |
 BTC/IDR |
990,920,000 | 992,369,000 | 39.29 BTC | $2.411.619 |
| BTC/USDT |
61,208 | 61,728 | 0.33 BTC | $20.249 |
 BTG/IDR |
521,100 | 528,000 | 345.80 BTG | $11.551 |
 BTR/IDR |
262.00 | 267.00 | 18,941 BTR | $309 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
49.00 | 50.00 | 60,812 BTS | $183 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $524 |
| BTT/USDT |
0.0000012 | 0.0000012 | 2,320,739,228 BTT | $2.762 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
42,801 | 43,891 | 318.09 CAKE | $854 |
 CEL/IDR |
15,070 | 15,272 | 2,334,116 CEL | $2.187.243 |
 CELO/IDR |
13,203 | 13,912 | 18,367 CELO | $15.335 |
 CELR/IDR |
412.00 | 418.00 | 29,856 CELR | $779 |
 CFX/IDR |
3,402 | 3,431 | 31,864 CFX | $6.761 |
 CHR/IDR |
4,306 | 4,544 | 531.24 CHR | $146 |
 CHZ/IDR |
1,961 | 2,026 | 38,163 CHZ | $4.631 |
 CKB/IDR |
276.00 | 277.00 | 5,678,401 CKB | $97.309 |
 COAL/IDR |
24.00 | 25.00 | 571,876 COAL | $855 |
 COMP/IDR |
893,693 | 920,769 | 33.85 COMP | $1.924 |
 CONX/IDR |
380,019 | 412,996 | 320.33 CONX | $7.585 |
 COTI/IDR |
1,869 | 1,901 | 13,602 COTI | $1.589 |
 CRE/IDR |
111.00 | 113.00 | 5,647,719 CRE | $39.060 |
 CRO/IDR |
1,920 | 2,008 | 11,457 CRO | $1.427 |
 CRV/IDR |
7,074 | 7,225 | 1,898 CRV | $838 |
 CTK/IDR |
10,662 | 10,963 | 4,333 CTK | $2.912 |
 CTSI/IDR |
3,153 | 3,279 | 1,524 CTSI | $301 |
 CVC/IDR |
2,533 | 2,686 | 76.21 CVC | $12 |
 DAD/IDR |
108.00 | 117.00 | 3,479 DAD | $25 |
 DAI/IDR |
16,000 | 16,133 | 46.44 DAI | $46 |
 DAO/IDR |
13,538 | 14,048 | 35.38 DAO | $31 |
 DAR/IDR |
2,315 | 2,432 | 58.39 DAR | $9 |
 DASH/IDR |
426,100 | 476,000 | 127.84 DASH | $3.957 |
 DAX/IDR |
60.00 | 61.00 | 32,350 DAX | $121 |
 DCT/IDR |
181,081 | 182,999 | 533.23 DCT | $6.016 |
 DENT/IDR |
20.00 | 21.00 | 3,303,189 DENT | $4.239 |
 DGB/IDR |
195.00 | 198.00 | 1,196,177 DGB | $14.665 |
 DGX/IDR |
819,553 | 873,994 | 245.33 DGX | $12.527 |
 DNT/IDR |
959.00 | 985.00 | 717.78 DNT | $43 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $34.110 |
| DOGE/IDR |
2,391 | 2,395 | 4,455,002 DOGE | $661.110 |
 DOT/IDR |
111,584 | 111,856 | 5,987 DOT | $41.321 |
 EGLD/IDR |
641,883 | 644,445 | 37.90 EGLD | $1.506 |
 ELF/IDR |
8,612 | 9,248 | 5.92 ELF | $3 |
 EM/IDR |
12.00 | 13.00 | 1,110,620 EM | $818 |
 ENJ/IDR |
4,990 | 5,053 | 1,035 ENJ | $292 |
 EOS/IDR |
12,886 | 13,071 | 2,898 EOS | $2.337 |
 ETC/IDR |
435,300 | 438,700 | 227.68 ETC | $6.199 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $40.358 |
| ETH/IDR |
48,148,000 | 48,206,000 | 267.66 ETH | $798.303 |
| ETH/USDT |
2,970 | 2,999 | 4.64 ETH | $13.835 |
 EURS/IDR |
16,181 | 16,200 | 16.24 EURS | $17 |
 FET/IDR |
35,376 | 36,897 | 7,697 FET | $16.841 |
 FIL/IDR |
92,941 | 93,345 | 313.40 FIL | $1.803 |
 FIRO/IDR |
25,260 | 25,870 | 7,822 FIRO | $12.261 |
 FLUX/IDR |
14,783 | 16,195 | 79.52 FLUX | $70 |
 FTM/IDR |
10,907 | 10,987 | 33,529 FTM | $22.644 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $18.954 |
 FXS/IDR |
65,014 | 69,441 | 179.45 FXS | $763 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $17.661.666 |
 GARD/USDT |
0.0000110 | 0.0000120 | 26,301,243 GARD | $289 |
 GLCH/IDR |
166.00 | 172.00 | 207,127 GLCH | $2.142 |
 GLM/IDR |
8,865 | 8,927 | 4,101 GLM | $2.268 |
 GMT/IDR |
3,519 | 3,543 | 57,134 GMT | $12.605 |
 GNO/IDR |
4,568,015 | 5,105,429 | 0.18 GNO | $55 |
 GRT/IDR |
4,353 | 4,356 | 51,882 GRT | $13.951 |
 GSC/IDR |
20.00 | 21.00 | 428,739 GSC | $534 |
 GTC/IDR |
18,460 | 21,931 | 628.89 GTC | $774 |
 HBAR/IDR |
1,772 | 1,777 | 798,774 HBAR | $87.768 |
 HEDG/IDR |
179.00 | 185.00 | 100,008 HEDG | $1.115 |
 HIGH/IDR |
68,004 | 71,907 | 768.99 HIGH | $3.462 |
 HIVE/IDR |
4,631 | 4,999 | 1,290 HIVE | $401 |
 HNT/IDR |
71,264 | 72,796 | 161.12 HNT | $739 |
 HOT/IDR |
37.00 | 38.00 | 851,921 HOT | $1.952 |
 HPB/IDR |
110.00 | 113.00 | 605,123 HPB | $7.821 |
 IGNIS/IDR |
86.00 | 89.00 | 164,714 IGNIS | $883 |
 ILV/IDR |
1,393,997 | 1,475,991 | 5.86 ILV | $510 |
 IMX/IDR |
33,418 | 34,997 | 840.13 IMX | $1.726 |
 INJ/IDR |
374,649 | 399,911 | 384.31 INJ | $8.970 |
 IOST/IDR |
144.00 | 145.00 | 32,697 IOST | $292 |
 IOTX/IDR |
766.00 | 854.00 | 7,986 IOTX | $388 |
 JST/IDR |
508.00 | 529.00 | 5,910 JST | $193 |
 KAVA/IDR |
10,420 | 11,250 | 1,065 KAVA | $699 |
 KDAG/IDR |
2,150 | 2,160 | 471.06 KDAG | $63 |
 KIN/USDT |
0.0000186 | 0.0000195 | 36,109,109 KIN | $679 |
 KNC/IDR |
9,202 | 9,638 | 37.87 KNC | $23 |
 KSM/IDR |
444,765 | 483,091 | 62.71 KSM | $1.828 |
 LEO/IDR |
87,275 | 92,983 | 2.29 LEO | $14 |
 LET/IDR |
30.00 | 32.00 | 99,061 LET | $185 |
 LINA/IDR |
128.00 | 129.00 | 31,989 LINA | $249 |
 LINK/IDR |
225,254 | 225,685 | 704.00 LINK | $9.818 |
 LOOM/IDR |
1,261 | 1,317 | 227.49 LOOM | $19 |
 LPT/IDR |
254,011 | 256,813 | 644.97 LPT | $10.135 |
 LQTY/IDR |
16,728 | 17,532 | 1,029 LQTY | $1.098 |
 LRC/IDR |
3,843 | 4,136 | 3,743 LRC | $940 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $655 |
| LTC/IDR |
1,312,000 | 1,314,000 | 265.52 LTC | $21.589 |
 LUNA/IDR |
9,875 | 10,196 | 12,128 LUNA | $22 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.137.035 |
 MANA/IDR |
6,851 | 6,946 | 36,637 MANA | $15.537 |
 MASK/IDR |
49,459 | 53,347 | 128.62 MASK | $425 |
 MATIC/IDR |
10,997 | 11,005 | 92,482 MATIC | $62.918 |
 MBL/IDR |
71.00 | 72.00 | 2,090,704 MBL | $9.206 |
 MCT/IDR |
16,490 | 17,390 | 43,041 MCT | $44.222 |
 MEME/IDR |
397.00 | 402.00 | 611,012 MEME | $15.087 |
 META/IDR |
633.00 | 649.00 | 2,133 META | $86 |
 MKR/IDR |
43,225,109 | 44,059,133 | 0.34 MKR | $900 |
 MLK/IDR |
4,911 | 4,913 | 38,482 MLK | $11.896 |
 MNT/IDR |
15,826 | 16,988 | 475.43 MNT | - |
 MTC/IDR |
13,124 | 14,977 | 9.91 MTC | $8 |
 MTL/IDR |
27,397 | 30,097 | 82.41 MTL | $149 |
 MUSIC/IDR |
1,154 | 1,210 | 5,370 MUSIC | $387 |
 NEAR/IDR |
115,786 | 116,216 | 3,998 NEAR | $28.720 |
 NEO/IDR |
235,700 | 246,500 | 537.09 NEO | $8.168 |
 NEXO/IDR |
18,505 | 20,572 | 2.12 NEXO | $3 |
 NRG/IDR |
1,935 | 1,953 | 5,043 NRG | $608 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
21.00 | 22.00 | 544,841 NXT | $690 |
 OCEAN/IDR |
14,808 | 15,284 | 26,524 OCEAN | $24.304 |
 OCTO/IDR |
4,842 | 4,977 | 4,486 OCTO | $1.353 |
 OGN/IDR |
2,252 | 2,395 | 140.64 OGN | $20 |
 OKB/IDR |
800,406 | 816,349 | 4.61 OKB | $230 |
 OM/IDR |
11,502 | 11,684 | 5,694 OM | $4.067 |
 OMG/IDR |
10,277 | 10,596 | 1,757 OMG | $1.143 |
 OMNI/IDR |
273,974 | 279,000 | 214.71 OMNI | $3.681 |
 ONT/IDR |
5,323 | 5,707 | 1,726 ONT | $583 |
 OP/IDR |
41,707 | 41,767 | 2,073 OP | $5.372 |
 ORBS/IDR |
559.00 | 574.00 | 1,307 ORBS | $46 |
 ORC/IDR |
132.00 | 133.00 | 972,547 ORC | $7.980 |
 OXT/IDR |
1,600 | 1,735 | 877.14 OXT | $90 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.718 |
 PAXG/IDR |
36,745,353 | 37,550,000 | 0.061 PAXG | $140 |
 PERP/IDR |
17,302 | 18,295 | 83.37 PERP | $90 |
 POLS/IDR |
11,770 | 12,694 | 11.62 POLS | $8 |
 POLY/IDR |
1,286 | 1,338 | 2,583 POLY | $207 |
 POWR/IDR |
4,857 | 5,263 | 439.72 POWR | $138 |
 PUNDIX/USDT |
0.60 | 0.63 | 12.15 PUNDIX | $7 |
 PXG/USDT |
0.000143 | 0.0000880 | 684,246 PXG | $98 |
 QNT/IDR |
1,563,027 | 1,569,994 | 318.86 QNT | $30.928 |
 QTUM/IDR |
55,820 | 58,370 | 59.18 QTUM | $208 |
 RAD/IDR |
27,009 | 33,997 | 1,069 RAD | $1.974 |
 REN/IDR |
958.00 | 960.00 | 8,842 REN | $525 |
 REP/IDR |
18,657 | 21,464 | 1,108 REP | $1.552 |
 REQ/IDR |
1,990 | 2,099 | 408.62 REQ | $50 |
 RLC/IDR |
46,375 | 50,000 | 97.22 RLC | $301 |
 RNDR/IDR |
172,389 | 172,850 | 32,365 RNDR | $345.767 |
 RPL/IDR |
317,880 | 337,940 | 3.56 RPL | $71 |
 RSR/IDR |
102.00 | 103.00 | 1,162,030 RSR | $7.383 |
 RVN/IDR |
471.00 | 494.00 | 15,708 RVN | $472 |
 SAND/IDR |
6,936 | 6,989 | 10,723 SAND | $4.629 |
 SFI/IDR |
539,544 | 568,996 | 41.19 SFI | $1.385 |
 SFP/IDR |
11,662 | 12,861 | 122.49 SFP | $98 |
 SKL/IDR |
1,102 | 1,185 | 9,584 SKL | $679 |
 SLP/IDR |
61.00 | 62.00 | 540,526 SLP | $2.063 |
 SNT/IDR |
587.00 | 645.00 | 3,949 SNT | $151 |
 SNX/IDR |
41,569 | 43,876 | 993.11 SNX | $2.558 |
 SOL/IDR |
2,321,164 | 2,324,533 | 2,069 SOL | $297.276 |
 SOLVE/IDR |
306.00 | 309.00 | 224,700 SOLVE | $4.301 |
 SRM/IDR |
675.00 | 700.00 | 10,316 SRM | $443 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.210 |
| SSP/USDT |
0.0000080 | 0.0000090 | 44,742,894 SSP | $53.050 |
 STORJ/IDR |
8,397 | 8,778 | 105.00 STORJ | $55 |
 STPT/IDR |
850.00 | 914.00 | 44.70 STPT | $2 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
120.00 | 121.00 | 128,926 SUMO | $964 |
 SUSHI/IDR |
16,274 | 16,996 | 634.67 SUSHI | $669 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.526 |
 TEL/IDR |
55.00 | 56.00 | 578,259 TEL | $1.978 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $6 |
| TEN/IDR |
321.00 | 328.00 | 1,348,446 TEN | $26.969 |
 TFUEL/IDR |
1,733 | 1,760 | 98,155 TFUEL | $10.685 |
 THETA/IDR |
34,587 | 34,791 | 1,815 THETA | $3.903 |
 TITAN/IDR |
43.00 | 44.00 | 1,760,461 TITAN | $4.844 |
 TON/IDR |
95,344 | 98,584 | 1,950 TON | $11.801 |
 TRB/IDR |
2,078,559 | 2,143,850 | 1,595 TRB | $211.347 |
 TRX/IDR |
2,033 | 2,040 | 546,680 TRX | $69.378 |
 TUSD/IDR |
15,788 | 16,000 | 82.65 TUSD | $83 |
 TWT/IDR |
17,503 | 18,684 | 5.12 TWT | $6 |
 UMA/IDR |
64,958 | 64,959 | 38,812 UMA | $157.715 |
 UNFI/IDR |
58,244 | 62,997 | 230.95 UNFI | $873 |
 UNI/IDR |
118,287 | 118,701 | 82.89 UNI | $607 |
 USDC/IDR |
16,134 | 16,178 | 20,210 USDC | $20.205 |
 USDT/IDR |
16,159 | 16,160 | 2,788,757 USDT | $2.793.204 |
 VET/IDR |
563.00 | 595.00 | 101,311 VET | $3.535 |
 VEX/IDR |
20.00 | 21.00 | 97,962 VEX | $122 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $6.375 |
| VIDY/USDT |
0.0000180 | 0.0000200 | 1,589,942 VIDY | $29 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 572,723,470 VOLT | $246 |
 VRA/IDR |
84.00 | 85.00 | 30,103,305 VRA | $158.915 |
 VSYS/IDR |
11.00 | 12.00 | 38,726,949 VSYS | $27.348 |
 WAVES/IDR |
38,020 | 38,400 | 4,144 WAVES | $9.795 |
 WBTC/IDR |
980,001,000 | 999,999,996 | 0.00943 WBTC | $578 |
 WNXM/IDR |
961,004 | 1,027,527 | 3.97 WNXM | $251 |
 WOO/IDR |
4,547 | 4,875 | 16.62 WOO | $5 |
 WOZX/IDR |
93.00 | 94.00 | 211,113 WOZX | $1.236 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
597.00 | 606.00 | 5,502 XEM | $205 |
 XLM/IDR |
1,723 | 1,733 | 168,763 XLM | $18.016 |
 XMR/IDR |
2,051,222 | 2,099,857 | 48.59 XMR | $6.338 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.137 |
| XRP/IDR |
8,291 | 8,297 | 448,822 XRP | $231.543 |
 XSGD/IDR |
11,061 | 11,287 | 51.28 XSGD | $35 |
 XTZ/IDR |
14,811 | 15,483 | 234.75 XTZ | $215 |
 XVS/IDR |
150,000 | 158,000 | 25.02 XVS | $242 |
 YFI/IDR |
109,754,235 | 114,477,000 | 0.026 YFI | $178 |
 YFII/IDR |
7,420,017 | 7,587,000 | 17.27 YFII | $7.991 |
 ZEC/IDR |
360,005 | 377,920 | 6.48 ZEC | $151 |
 ZIL/IDR |
380.00 | 382.00 | 314,263 ZIL | $7.411 |
 ZRX/IDR |
7,641 | 7,778 | 1,030 ZRX | $488 |