Bitfinex
आखिरी बार अपडेट 2023-09-22 08:02:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000092 | 0.0000092 | 987,250 ADA | $242.753 |
| ADA/USD |
0.25 | 0.25 | 2,036,080 ADA | $500.647 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $75.957 |
| ADA/UST |
0.25 | 0.25 | 345,242 ADA | $84.891 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $6.056 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $22 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $17.446 |
 AMP/BTC |
0.0000520 | 0.0000521 | 75,489 AMP | $146 |
| AMP/USD |
1.38 | 1.39 | 33,182 AMP | $64 |
| AMP/UST |
1.39 | 1.39 | 23,320 AMP | $45 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $57 |
 ANC/USD |
0.024 | 0.025 | 263.72 ANC | $1 |
| ANC/UST |
0.028 | 0.029 | 4,057 ANC | $20 |
 ANT/BTC |
0.000162 | 0.000162 | 133.56 ANT | $577 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $260 |
| ANT/USD |
4.32 | 4.32 | 376.43 ANT | $1.627 |
 ARB/USD |
0.84 | 0.84 | 14,641 ARB | $12.346 |
| ARB/UST |
0.84 | 0.84 | 18,774 ARB | $15.831 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $279 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $153 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $242.093 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $60.824 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $7.785.724 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $33 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.014 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $5.641 |
 BAL/USD |
3.14 | 3.15 | 852.92 BAL | $2.679 |
| BAL/UST |
3.14 | 3.14 | 404.16 BAL | $1.270 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $552 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $656 |
| BAT/USD |
0.17 | 0.18 | 1,406 BAT | $246 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $188 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $10.171.188 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $490.958 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $42.975.966 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $14.007 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $21.701 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $107 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $48 |
| BNT/USD |
0.40 | 0.40 | 511.84 BNT | $206 |
 BTC/EUR |
25,061 | 25,068 | 30.10 BTC | $804.220 |
| BTC/GBP |
21,757 | 21,772 | 6.91 BTC | $184.491 |
| BTC/JPY |
3,954,800 | 3,958,100 | 0.00776 BTC | $207 |
| BTC/TRY |
720,480 | 796,660 | 0.00341 BTC | $91 |
| BTC/USD |
26,689 | 26,690 | 1,786 BTC | $47.711.514 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $32.801.804 |
| BTC/UST |
26,672 | 26,673 | 204.11 BTC | $5.452.924 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $744 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $47.625 |
 BTT/USD |
0.0000004 | 0.0000004 | 308,956,965 BTT | $117 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $18 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $48 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $4.933 |
 CHZ/USD |
0.059 | 0.059 | 22,634 CHZ | $1.327 |
| CHZ/UST |
0.059 | 0.059 | 61,374 CHZ | $3.598 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $964 |
| CLO/USD |
0.000600 | 0.000602 | 33,697,268 CLO | $20.225 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $3 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $2 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $79 |
 CRV/USD |
0.44 | 0.44 | 11,830 CRV | $5.250 |
| CRV/UST |
0.44 | 0.44 | 16,348 CRV | $7.256 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $452 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $62 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $187 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $1.102 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $357 |
 DAI/BTC |
0.0000166 | 0.0000517 | 312.01 DAI | $312 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 683.79 DAI | $684 |
 DASH/BTC |
0.000986 | 0.000987 | 188.98 DASH | $4.981 |
| DASH/USD |
26.33 | 26.35 | 407.47 DASH | $10.739 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $65 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $312 |
| DGB/USD |
0.00628 | 0.00640 | 27,107 DGB | $172 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $202 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $56.470 |
 DOT/BTC |
0.000151 | 0.000151 | 1,751 DOT | $7.051 |
| DOT/USD |
4.02 | 4.03 | 15,516 DOT | $62.468 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $117.781 |
| DOT/UST |
4.02 | 4.02 | 7,631 DOT | $30.723 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $1.451 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $290 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $87.417 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $183 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $819 |
 EOS/BTC |
0.0000215 | 0.0000216 | 8,338 EOS | $4.800 |
| EOS/ETH |
0.000360 | 0.000361 | 1,097 EOS | $632 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $5.306 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $7.018 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $23.460 |
| EOS/USD |
0.58 | 0.58 | 101,116 EOS | $58.207 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $7.290 |
| EOS/UST |
0.57 | 0.58 | 21,166 EOS | $12.184 |
 ETC/BTC |
0.000573 | 0.000574 | 153.36 ETC | $2.349 |
| ETC/USD |
15.29 | 15.31 | 1,535 ETC | $23.521 |
| ETC/UST |
15.28 | 15.30 | 164.71 ETC | $2.523 |
 ETH/BTC |
0.060 | 0.060 | 1,151 ETH | $1.840.856 |
| ETH/EUR |
1,499 | 1,500 | 353.75 ETH | $565.897 |
| ETH/GBP |
1,301 | 1,303 | 313.31 ETH | $501.201 |
| ETH/JPY |
236,570 | 236,930 | 21.17 ETH | $33.863 |
| ETH/USD |
1,597 | 1,597 | 7,230 ETH | $11.566.339 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $8.796.169 |
| ETH/UST |
1,596 | 1,596 | 787.32 ETH | $1.259.486 |
 EUR/UST |
1.06 | 1.06 | 2,225,887 EUR | $2.370.180 |
 FCL/USD |
0.022 | 0.023 | 10,773 FCL | $242 |
| FCL/UST |
0.022 | 0.023 | 11,050 FCL | $248 |
 FET/USD |
0.22 | 0.22 | 123,166 FET | $27.273 |
| FET/UST |
0.22 | 0.22 | 15,601 FET | $3.455 |
 FIL/USD |
3.22 | 3.22 | 21,626 FIL | $69.681 |
| FIL/UST |
3.22 | 3.22 | 6,454 FIL | $20.795 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $52.153 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $383 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $24 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $424 |
 FTM/USD |
0.19 | 0.19 | 75,296 FTM | $14.197 |
| FTM/UST |
0.19 | 0.19 | 51,627 FTM | $9.735 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $2.673 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $90.032 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $396 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $264 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $827 |
| FUN/USD |
0.00389 | 0.00390 | 1,000 FUN | $4 |
 GBP/UST |
1.22 | 1.23 | 444,642 GBP | $545.612 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.740 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $16.911 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.517 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $43 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $3 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $298 |
| GNO/USD |
98.62 | 98.79 | 1.67 GNO | $165 |
 GOC/USD |
0.00820 | 0.00836 | 36.02 GOC | - |
| GOC/UST |
0.00819 | 0.00836 | 783.20 GOC | $6 |
 GRT/USD |
0.088 | 0.088 | 83,798 GRT | $7.346 |
| GRT/UST |
0.088 | 0.088 | 214,727 GRT | $18.824 |
 JPY/UST |
0.00674 | 0.00674 | 119,966 JPY | $810 |
 JST/BTC |
0.0000008 | 0.0000009 | 9,960 JST | $223 |
| JST/USD |
0.022 | 0.023 | 5,639 JST | $126 |
| JST/UST |
0.022 | 0.023 | 41,062 JST | $920 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $148 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.61 | 0.61 | 19,092 KNC | $11.668 |
 KSM/USD |
19.44 | 19.49 | 2.84 KSM | $55 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $5.043 |
| KSM/UST |
19.44 | 19.47 | 4.16 KSM | $81 |
 LEO/BTC |
0.000145 | 0.000146 | 152.72 LEO | $589 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $5.094 |
| LEO/ETH |
0.00239 | 0.00243 | 342.07 LEO | $1.320 |
| LEO/USD |
3.86 | 3.88 | 11,815 LEO | $45.596 |
| LEO/UST |
3.82 | 3.88 | 1,661 LEO | $6.409 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $101.524 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $16.650 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $44 |
| LRC/USD |
0.17 | 0.17 | 7,119 LRC | $1.238 |
 LTC/BTC |
0.00243 | 0.00243 | 3,534 LTC | $230.262 |
| LTC/USD |
64.86 | 64.89 | 4,710 LTC | $306.834 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $309.717 |
| LTC/UST |
64.82 | 64.84 | 481.66 LTC | $31.381 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $2 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $10 |
| LYM/USD |
0.000804 | 0.000816 | 704,082 LYM | $547 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $2 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $249 |
 MIOTA/BTC |
0.0000056 | 0.0000056 | 44,113 MIOTA | $6.512 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $461 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $11.744 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $6.557 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $56.615 |
| MIOTA/USD |
0.15 | 0.15 | 661,137 MIOTA | $97.595 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $7 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $2 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $44.068 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $130 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $15.552 |
| MKR/USD |
1,297 | 1,299 | 21.66 MKR | $28.127 |
| MKR/UST |
1,295 | 1,297 | 2.82 MKR | $3.664 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $14 |
| MLN/USD |
13.54 | 13.56 | 12.69 MLN | $172 |
 NEO/BTC |
0.000279 | 0.000279 | 252.68 NEO | $1.881 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $348 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $8.616 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $15.026 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $4.502 |
| NEO/USD |
7.44 | 7.45 | 11,646 NEO | $86.716 |
| NEO/UST |
7.43 | 7.44 | 1,375 NEO | $10.239 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.222 |
 OGN/USD |
0.092 | 0.093 | 751.86 OGN | $70 |
| OGN/UST |
0.092 | 0.093 | 1,238 OGN | $114 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $211 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $198 |
 OMG/BTC |
0.0000165 | 0.0000166 | 5,327 OMG | $2.350 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $3 |
| OMG/ETH |
0.000276 | 0.000277 | 603.70 OMG | $266 |
| OMG/USD |
0.44 | 0.44 | 23,020 OMG | $10.156 |
 ONE/USD |
0.00981 | 0.00986 | 3,111 ONE | $31 |
| ONE/UST |
0.00858 | 0.00986 | 2,084 ONE | $20 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $320 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $4.321 |
 PAX/USD |
1.00 | 1.00 | 175.00 PAX | $175 |
| PAX/UST |
1.00 | 1.00 | 290.29 PAX | $289 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.427 |
 PLU/USD |
6.42 | 6.43 | 517.22 PLU | $3.294 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $18.842 |
| PNK/USD |
0.016 | 0.016 | 467,727 PNK | $7.657 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $29 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $95 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.006 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $125 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $114 |
| QTUM/USD |
2.19 | 2.19 | 415.89 QTUM | $912 |
 RBT/BTC |
1.00 | 1.00 | 0.012 RBT | $328 |
| RBT/USD |
26,565 | 26,826 | 0.012 RBT | $312 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $171 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $32 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.970 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $809 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $63 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $124 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $371 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $727 |
| REQ/USD |
0.063 | 0.063 | 21,421 REQ | $1.341 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $5.799 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $34 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $5.031 |
 RLY/USD |
0.00622 | 0.00624 | 1,279,869 RLY | $7.951 |
| RLY/UST |
0.00621 | 0.00623 | 117,360 RLY | $729 |
 SAN/BTC |
0.0000044 | 0.0000048 | 1,615 SAN | $26 |
| SAN/ETH |
0.0000638 | 0.000101 | 20.55 SAN | - |
| SAN/USD |
0.16 | 0.22 | 4,256 SAN | $68 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $60 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.652 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $9 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $200 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $18.146 |
 SNX/USD |
2.09 | 2.09 | 312.42 SNX | $654 |
| SNX/UST |
2.09 | 2.09 | 161.48 SNX | $338 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $4.683 |
 SOL/BTC |
0.000737 | 0.000738 | 590.35 SOL | $11.648 |
| SOL/USD |
19.68 | 19.69 | 5,606 SOL | $110.609 |
| SOL/UST |
19.67 | 19.68 | 5,816 SOL | $114.748 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $188.613 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $20 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.00523 | 0.00525 | 2,054,094 SUN | $10.772 |
| SUN/UST |
0.00522 | 0.00524 | 1,810,978 SUN | $9.497 |
 TON/USD |
2.29 | 2.33 | 161.44 TON | $372 |
| TON/UST |
2.29 | 2.32 | 22,694 TON | $52.327 |
 TRX/BTC |
0.0000031 | 0.0000031 | 53,301 TRX | $4.457 |
| TRX/ETH |
0.0000522 | 0.0000524 | 5,456 TRX | $456 |
| TRX/EUR |
0.078 | 0.079 | 3,388 TRX | $283 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.177 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $3.837 |
| TRX/USD |
0.084 | 0.084 | 247,589 TRX | $20.702 |
| TRX/UST |
0.083 | 0.084 | 322,974 TRX | $27.005 |
 TRY/UST |
0.036 | 0.037 | 10.00 TRY | - |
 TSD/USD |
1.00 | 1.00 | 2.53 TSD | $3 |
| TSD/UST |
1.00 | 1.00 | 7.24 TSD | $7 |
 UNI/USD |
4.25 | 4.25 | 7,732 UNI | $32.908 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $81.331 |
| UNI/UST |
4.24 | 4.25 | 4,106 UNI | $17.475 |
 UOS/BTC |
0.0000052 | 0.0000052 | 108,849 UOS | $15.027 |
| UOS/USD |
0.14 | 0.14 | 66,165 UOS | $9.134 |
 UST/USD |
1.00 | 1.00 | 33,138,348 UST | $30.291.411 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $91.501.228 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $2.802 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $294 |
| UTK/USD |
0.052 | 0.053 | 14,732 UTK | $775 |
 VET/BTC |
0.0000006 | 0.0000007 | 269,722 VET | $4.616 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $99 |
| VET/USD |
0.017 | 0.017 | 382,158 VET | $6.540 |
| VET/UST |
0.017 | 0.017 | 65,311 VET | $1.118 |
 VRA/USD |
0.00386 | 0.00392 | 611,208 VRA | $2.382 |
| VRA/UST |
0.00385 | 0.00391 | 710,585 VRA | $2.769 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $484 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $8 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $3.673 |
 WOO/USD |
0.17 | 0.17 | 37.99 WOO | $6 |
| WOO/UST |
0.17 | 0.17 | 581.67 WOO | $97 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $2 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $310 |
 XCN/USD |
0.000768 | 0.000776 | 4,689,292 XCN | $3.575 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $14 |
 XLM/BTC |
0.0000043 | 0.0000043 | 347,919 XLM | $40.121 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.191 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $21.465 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $59 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $899 |
| XLM/USD |
0.12 | 0.12 | 682,735 XLM | $78.731 |
| XLM/UST |
0.12 | 0.12 | 763,161 XLM | $88.006 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.876 |
 XMR/BTC |
0.00549 | 0.00550 | 763.95 XMR | $111.929 |
| XMR/USD |
146.67 | 146.80 | 123.95 XMR | $18.160 |
| XMR/UST |
146.53 | 146.60 | 131.30 XMR | $19.238 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $26.903 |
 XRP/BTC |
0.0000192 | 0.0000192 | 269,449 XRP | $138.333 |
| XRP/USD |
0.51 | 0.51 | 1,739,809 XRP | $893.203 |
| XRP/UST |
0.51 | 0.51 | 857,511 XRP | $440.239 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $203.024 |
 XTZ/BTC |
0.0000247 | 0.0000248 | 4,099 XTZ | $2.705 |
| XTZ/USD |
0.66 | 0.66 | 21,101 XTZ | $13.924 |
| XTZ/UST |
0.66 | 0.66 | 2,576 XTZ | $1.700 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $696 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $5 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $17 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $17 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $6 |
| XVG/USD |
0.00332 | 0.00334 | 274,924 XVG | $915 |
 YFI/USD |
5,131 | 5,140 | 38.19 YFI | $196.014 |
| YFI/UST |
5,127 | 5,133 | 4.24 YFI | $21.781 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $19.162 |
 ZEC/BTC |
0.000982 | 0.000983 | 20.39 ZEC | $535 |
| ZEC/USD |
26.21 | 26.25 | 116.58 ZEC | $3.057 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $3 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $444 |
| ZIL/USD |
0.018 | 0.018 | 380,682 ZIL | $6.747 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.067 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $15 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $604 |
| ZRX/USD |
0.18 | 0.18 | 12,791 ZRX | $2.355 |