Bitstamp
आखिरी बार अपडेट 2026-04-16 16:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $114 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $256 |
| AAVE/EUR |
98.90 | 99.23 | 415.66 AAVE | $51.168 |
| AAVE/USD |
116.73 | 116.78 | 30,637 AAVE | $3.771.451 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.138 |
| ADA/EUR |
0.22 | 0.22 | 687,102 ADA | $182.922 |
| ADA/USD |
0.26 | 0.26 | 4,635,382 ADA | $1.234.042 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.094 | 0.098 | 2,746 ALGO | $373 |
| ALGO/USD |
0.11 | 0.12 | 60,567 ALGO | $8.233 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $5 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 9,909 ARB | $1.312 |
| ARB/USD |
0.13 | 0.13 | 1,764,874 ARB | $233.755 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.882 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $391 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $115 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $10 |
 AVAX/EUR |
8.33 | 8.36 | 43,339 AVAX | $432.823 |
| AVAX/USD |
9.83 | 9.83 | 249,523 AVAX | $2.491.975 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $364 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $472 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $763 |
| BAT/USD |
0.10 | 0.11 | 14,211 BAT | $1.517 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $139.510 |
| BCH/EUR |
379.07 | 379.34 | 38.68 BCH | $16.515 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.006 |
| BCH/USD |
446.46 | 446.60 | 1,644 BCH | $701.777 |
 BIO/EUR |
0.021 | - | 140,567 BIO | $5.195 |
| BIO/USD |
0.0000010 | 1.00 | 140,562 BIO | $5.195 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $84 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $28 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
635.70 | 636.79 | 5.18 BNB | $3.298 |
 BTC/EUR |
63,941 | 63,943 | 107.86 BTC | $8.120.614 |
| BTC/GBP |
55,682 | 55,724 | 6.40 BTC | $481.723 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,340 | 75,341 | 1,194 BTC | $89.873.570 |
| BTC/USDC |
75,318 | 75,363 | 25.93 BTC | $1.952.203 |
| BTC/USDT |
75,276 | 75,285 | 9.92 BTC | $746.648 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $81 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $494 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $131 |
 CHZ/EUR |
0.036 | 0.036 | 117,875 CHZ | $4.971 |
| CHZ/USD |
0.043 | 0.043 | 1,684,149 CHZ | $71.018 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $225 |
| COMP/EUR |
19.88 | 20.95 | 111.86 COMP | $4.363 |
| COMP/USD |
23.51 | 23.54 | 12,275 COMP | $478.801 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 6,340 CRV | $1.772 |
| CRV/USD |
0.23 | 0.23 | 169,032 CRV | $47.248 |
 CTSI/EUR |
0.032 | 0.032 | 2,755 CTSI | $103 |
| CTSI/USD |
0.037 | 0.038 | 646,537 CTSI | $24.190 |
 CTX/EUR |
0.36 | 0.36 | 310.13 CTX | $131 |
| CTX/USD |
0.42 | 0.42 | 419.48 CTX | $177 |
 CXT/EUR |
0.00411 | 0.00420 | 4,641 CXT | $23 |
| CXT/USD |
0.00488 | 0.00491 | 42,559 CXT | $208 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.084 | 0.084 | 2,203,563 DOGE | $222.000 |
| DOGE/USD |
0.099 | 0.099 | 136,346,975 DOGE | $13.736.382 |
 DOT/EUR |
1.14 | 1.15 | 23,636 DOT | $32.348 |
| DOT/USD |
1.35 | 1.35 | 400,414 DOT | $548.006 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.075 | 0.090 | 10,178 ENJ | $759 |
| ENJ/USD |
0.083 | 0.11 | 5,703 ENJ | $425 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $152 |
| ETC/USD |
8.84 | 8.86 | 4.00 ETC | $51 |
 ETH/BTC |
0.031 | 0.031 | 198.28 ETH | $467.727 |
| ETH/EUR |
2,000 | 2,001 | 1,186 ETH | $2.797.100 |
| ETH/GBP |
1,741 | 1,742 | 138.00 ETH | $325.528 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,356 | 2,356 | 11,206 ETH | $26.433.732 |
| ETH/USDC |
2,356 | 2,357 | 266.55 ETH | $628.762 |
| ETH/USDT |
2,354 | 2,356 | 67.62 ETH | $159.512 |
 EUR/USD |
1.18 | 1.18 | 603,404 EUR | $710.860 |
 FET/EUR |
0.21 | 0.21 | 74,594 FET | $18.105 |
| FET/USD |
0.24 | 0.24 | 708,007 FET | $171.840 |
 FTM/EUR |
0.039 | 0.040 | 107,509 FTM | $4.946 |
| FTM/USD |
0.046 | 0.056 | 618.56 FTM | $28 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $919 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $346 |
 GALA/EUR |
0.00286 | 0.00300 | 51,921 GALA | $178 |
| GALA/USD |
0.00336 | 0.00344 | 2,191,768 GALA | $7.507 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.590 |
| GBP/USD |
1.35 | 1.35 | 25,987 GBP | $35.149 |
 GRT/EUR |
0.022 | 0.022 | 71,108 GRT | $2.433 |
| GRT/USD |
0.026 | 0.026 | 2,241,930 GRT | $76.714 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.077 | 0.077 | 626,572 HBAR | $60.659 |
| HBAR/USD |
0.091 | 0.091 | 3,022,977 HBAR | $292.658 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $66 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $23 |
 INJ/EUR |
2.81 | 3.18 | 21.09 INJ | $72 |
| INJ/USD |
3.44 | 3.44 | 57,600 INJ | $197.608 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $133 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $18 |
| KNC/USD |
0.13 | 0.18 | 23,216 KNC | $4.268 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.004 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
8.17 | 8.17 | 27,998 LINK | $288.282 |
| LINK/GBP |
7.10 | 7.13 | 42.36 LINK | $436 |
| LINK/USD |
9.62 | 9.63 | 48,168 LINK | $495.969 |
 LIT/EUR |
0.87 | 0.87 | 22.40 LIT | $24 |
| LIT/USD |
1.06 | 1.06 | 59,295 LIT | $62.615 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.201 |
 LTC/BTC |
0.000749 | 0.000749 | 951.25 LTC | $56.744 |
| LTC/EUR |
47.90 | 47.91 | 4,310 LTC | $257.098 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.697 |
| LTC/USD |
56.42 | 56.44 | 16,187 LTC | $965.612 |
 MANA/EUR |
0.071 | 0.080 | 831.07 MANA | $101 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $178 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.547 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.569 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.960 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.791 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.683 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.19 | 1.43 | 1,428 NEAR | $2.085 |
| NEAR/USD |
1.43 | 1.43 | 22,594 NEAR | $32.984 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $963 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $756 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.539 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.023 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.734 |
 OP/EUR |
0.11 | 0.11 | 8,595 OP | $1.741 |
| OP/USD |
0.13 | 0.13 | 370,546 OP | $75.047 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.050 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,013 | - | 0.50 PAXG | $2.390 |
| PAXG/USD |
4,799 | 4,799 | 1.00 PAXG | $4.781 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $160 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $180 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.77 | 1,514 RNDR | $2.844 |
| RNDR/USD |
1.88 | 1.89 | 2,706 RNDR | $5.081 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.046 | 0.046 | 3,500 S | $162 |
 SAND/EUR |
0.069 | 0.075 | 14,342 SAND | $1.647 |
| SAND/USD |
0.084 | 0.085 | 265,055 SAND | $30.429 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.554 |
 SKL/EUR |
0.00573 | 0.00576 | 23,806 SKL | $256 |
| SKL/USD |
0.00675 | 0.00678 | 225,691 SKL | $2.429 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.879 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $44 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $377 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $77 |
 SOL/EUR |
76.47 | 76.50 | 13,410 SOL | $1.210.046 |
| SOL/USD |
90.12 | 90.12 | 249,911 SOL | $22.551.071 |
| SOL/USDC |
89.96 | 90.28 | 52.16 SOL | $4.707 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $35 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $106 |
 STORJ/EUR |
0.080 | 0.11 | 1,709 STORJ | $178 |
| STORJ/USD |
0.10 | 0.11 | 1,356 STORJ | $141 |
 STRK/EUR |
0.042 | 0.050 | 823.28 STRK | $30 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.332 |
 SUSHI/EUR |
0.18 | 0.19 | 997.67 SUSHI | $304 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $8.725 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $18 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $2 |
 TON/EUR |
1.21 | 1.21 | 1,135 TON | $1.617 |
| TON/USD |
1.43 | 1.43 | 153,870 TON | $219.263 |
 TRAC/EUR |
0.27 | 0.27 | 202.51 TRAC | $63 |
| TRAC/USD |
0.31 | 0.32 | 1,191 TRAC | $371 |
 TRUMP/EUR |
2.60 | 2.62 | 59.71 TRUMP | $183 |
| TRUMP/USD |
3.08 | 3.08 | 353,217 TRUMP | $1.085.095 |
 TRX/EUR |
0.28 | 0.28 | 18,293 TRX | $5.870 |
| TRX/USD |
0.33 | 0.33 | 5,832 TRX | $1.871 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $40 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.920 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $203 |
| UNI/EUR |
2.93 | 2.94 | 18,713 UNI | $65.532 |
| UNI/USD |
3.46 | 3.46 | 170,014 UNI | $595.372 |
 USDC/EUR |
0.85 | 0.85 | 12,835,143 USDC | $12.815.203 |
| USDC/USD |
1.00 | 1.00 | 3,934,718 USDC | $3.928.605 |
| USDC/USDT |
1.00 | 1.00 | 10,467 USDC | $10.451 |
 USDT/EUR |
0.85 | 0.85 | 1,083,299 USDT | $1.080.410 |
| USDT/USD |
1.00 | 1.00 | 11,402,789 USDT | $11.372.383 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.060 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $66 |
| WOO/USD |
0.019 | 0.019 | 46,315 WOO | $883 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00476 | 0.00476 | 17,214,645 XCN | $82.104 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.560 |
| XLM/EUR |
0.14 | 0.14 | 949,646 XLM | $179.180 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $463 |
| XLM/USD |
0.17 | 0.17 | 7,115,193 XLM | $1.342.498 |
 XRP/BTC |
0.0000194 | 0.0000194 | 203,233 XRP | $297.390 |
| XRP/EUR |
1.24 | 1.24 | 1,480,532 XRP | $2.166.453 |
| XRP/GBP |
1.08 | 1.08 | 93,654 XRP | $137.043 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $311 |
| XRP/USD |
1.46 | 1.46 | 20,062,279 XRP | $29.356.999 |
| XRP/USDC |
1.46 | 1.46 | 21,091 XRP | $30.862 |
| XRP/USDT |
1.46 | 1.46 | 68,504 XRP | $100.241 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.436 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $43 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.072 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $230 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $321 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $115 |
| ZRX/USD |
0.11 | 0.11 | 52,405 ZRX | $10.296 |
