Bitstamp
आखिरी बार अपडेट 2026-07-31 12:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $132 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $217 |
| AAVE/EUR |
83.45 | 83.58 | 129.03 AAVE | $13.444 |
| AAVE/USD |
96.12 | 96.15 | 6,844 AAVE | $713.140 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.545 |
| ADA/EUR |
0.15 | 0.15 | 1,741,343 ADA | $319.882 |
| ADA/USD |
0.17 | 0.17 | 6,798,651 ADA | $1.248.899 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.068 | 0.068 | 26,129 ALGO | $3.544 |
| ALGO/USD |
0.079 | 0.079 | 322,722 ALGO | $43.777 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.067 | 0.067 | 2,522 ARB | $194 |
| ARB/USD |
0.077 | 0.077 | 589,633 ARB | $45.407 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $625 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $313 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $273 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $135 |
 AVAX/EUR |
5.55 | 5.56 | 3,175 AVAX | $22.276 |
| AVAX/USD |
6.40 | 6.40 | 30,983 AVAX | $217.357 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $245 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $318 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.056 | 0.074 | 200.00 BAT | $18 |
| BAT/USD |
0.063 | 0.064 | 1,000 BAT | $88 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $74.938 |
| BCH/EUR |
179.94 | 180.24 | 242.19 BCH | $55.542 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.615 |
| BCH/USD |
207.30 | 207.39 | 6,947 BCH | $1.593.267 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.189 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $268 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $166 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
493.52 | 522.48 | 6.11 BNB | $3.641 |
| BNB/USD |
584.95 | 585.07 | 544.13 BNB | $324.088 |
 BTC/EUR |
54,475 | 54,478 | 127.65 BTC | $8.010.890 |
| BTC/GBP |
46,562 | 46,595 | 3.20 BTC | $200.750 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,710 | 62,710 | 1,382 BTC | $86.736.270 |
| BTC/USDC |
62,716 | 62,742 | 16.54 BTC | $1.038.258 |
| BTC/USDT |
62,773 | 62,776 | 13.70 BTC | $859.696 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $114 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $276 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.011 | 0.011 | 29,776 CHZ | $469 |
| CHZ/USD |
0.013 | 0.013 | 2,051,646 CHZ | $32.286 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $221 |
| COMP/EUR |
14.19 | 14.30 | 5.78 COMP | $221 |
| COMP/USD |
16.42 | 16.45 | 2,237 COMP | $85.530 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 829.93 CRV | $330 |
| CRV/USD |
0.21 | 0.21 | 132,115 CRV | $52.521 |
 CTSI/EUR |
0.019 | 0.019 | 18,430 CTSI | $392 |
| CTSI/USD |
0.021 | 0.022 | 23,509 CTSI | $500 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $270 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00244 | 0.00245 | 128,249 CXT | $357 |
| CXT/USD |
0.00281 | 0.00283 | 492,307 CXT | $1.370 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 857,464 DOGE | $63.174 |
| DOGE/USD |
0.069 | 0.069 | 60,171,066 DOGE | $4.433.095 |
 DOT/EUR |
0.66 | 0.66 | 8,173 DOT | $6.975 |
| DOT/USD |
0.75 | 0.76 | 65,857 DOT | $56.198 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $50 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $68 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $235 |
 ETC/EUR |
5.00 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $110 |
 ETH/BTC |
0.030 | 0.030 | 81.16 ETH | $155.151 |
| ETH/EUR |
1,616 | 1,617 | 3,139 ETH | $6.001.191 |
| ETH/GBP |
1,382 | 1,382 | 196.79 ETH | $376.201 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,861 | 1,861 | 14,058 ETH | $26.874.768 |
| ETH/USDC |
1,861 | 1,862 | 283.05 ETH | $541.096 |
| ETH/USDT |
1,863 | 1,864 | 4.65 ETH | $8.897 |
 EUR/USD |
1.15 | 1.15 | 5,214,747 EUR | $6.000.720 |
 FET/EUR |
0.12 | 0.12 | 122,219 FET | $17.303 |
| FET/USD |
0.14 | 0.14 | 185,788 FET | $26.303 |
 FTM/EUR |
0.025 | 0.028 | 93,345 FTM | $2.696 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $583 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $220 |
 GALA/EUR |
0.00141 | 0.00188 | 105,917 GALA | $189 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $159 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.620 |
| GBP/USD |
1.35 | 1.35 | 19,783 GBP | $26.633 |
 GRT/EUR |
0.012 | 0.013 | 76,406 GRT | $1.795 |
| GRT/USD |
0.014 | 0.014 | 458,665 GRT | $10.776 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 220,521 HBAR | $19.272 |
| HBAR/USD |
0.067 | 0.067 | 3,726,657 HBAR | $325.682 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $54 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $239 |
 INJ/EUR |
4.15 | 4.23 | 216.23 INJ | $1.038 |
| INJ/USD |
4.80 | 4.81 | 15,578 INJ | $74.783 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $139 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $128 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $311 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.757 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $162 |
| LINK/EUR |
7.03 | 7.04 | 14,949 LINK | $134.965 |
| LINK/GBP |
6.00 | 6.03 | 167.62 LINK | $1.513 |
| LINK/USD |
8.10 | 8.10 | 15,144 LINK | $136.723 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $527 |
| LIT/USD |
2.09 | 2.09 | 259,350 LIT | $542.375 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.121 |
 LTC/BTC |
0.000715 | 0.000716 | 1,771 LTC | $87.073 |
| LTC/EUR |
38.96 | 38.98 | 5,410 LTC | $266.013 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.818 |
| LTC/USD |
44.85 | 44.88 | 10,876 LTC | $534.816 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $741 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.394 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.494 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.289 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $285 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $39 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.39 | 0.39 | 4,684 MNT | $3 |
 NEAR/EUR |
1.43 | 1.46 | 1,189 NEAR | $2.027 |
| NEAR/USD |
1.66 | 1.67 | 124,228 NEAR | $211.778 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $778 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $676 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.524 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $914 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.017 |
 OP/EUR |
0.074 | 0.074 | 12,479 OP | $3.155 |
| OP/USD |
0.085 | 0.085 | 8,553,972 OP | $2.162.870 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,039 | 4,040 | 36.27 PAXG | $146.408 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.31 | 52.43 | 1.00 QNT | $95 |
| QNT/USD |
59.93 | 60.10 | 68.35 QNT | $6.481 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $163 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.33 | 11.80 RNDR | $16 |
| RNDR/USD |
1.35 | 1.38 | 674.30 RNDR | $913 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $250 |
| S/USD |
0.021 | 0.021 | 47,868 S | $999 |
 SAND/EUR |
0.036 | 0.040 | 5,546 SAND | $335 |
| SAND/USD |
0.042 | 0.042 | 156,763 SAND | $9.473 |
 SGD/USD |
0.78 | 0.78 | 12,147 SGD | $9.463 |
 SKL/EUR |
0.00311 | 0.00311 | 83,592 SKL | $666 |
| SKL/USD |
0.00358 | 0.00358 | 91,757 SKL | $731 |
 SKR/EUR |
0.00621 | 0.00622 | 70,977 SKR | $504 |
| SKR/USD |
0.00714 | 0.00716 | 67,129 SKR | $477 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.878 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $61 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
63.49 | 63.49 | 16,118 SOL | $1.189.011 |
| SOL/USD |
73.09 | 73.10 | 353,961 SOL | $26.111.086 |
| SOL/USDC |
68.60 | 73.74 | 1.44 SOL | $106 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $58 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $91 |
 STORJ/EUR |
0.041 | 0.049 | 1,498 STORJ | $76 |
| STORJ/USD |
0.045 | 0.051 | 14,686 STORJ | $741 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $126 |
 SUSHI/EUR |
0.13 | 0.19 | 809.77 SUSHI | $275 |
| SUSHI/USD |
0.15 | 0.22 | 3,254 SUSHI | $1.104 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.22 | 4,483 TON | $6.188 |
| TON/USD |
1.38 | 1.38 | 18,521 TON | $25.564 |
 TRAC/EUR |
0.24 | 0.24 | 1,294 TRAC | $341 |
| TRAC/USD |
0.26 | 0.26 | 1,816 TRAC | $479 |
 TRUMP/EUR |
1.25 | 1.25 | 136.77 TRUMP | $196 |
| TRUMP/USD |
1.44 | 1.44 | 109,419 TRUMP | $157.174 |
 TRX/EUR |
0.28 | 0.28 | 15,748 TRX | $5.089 |
| TRX/USD |
0.33 | 0.33 | 2,665 TRX | $861 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $22 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $248 |
| UNI/EUR |
3.67 | 3.68 | 27,841 UNI | $119.332 |
| UNI/USD |
4.23 | 4.23 | 577,989 UNI | $2.477.398 |
 USDC/EUR |
0.87 | 0.87 | 23,032,830 USDC | $23.020.323 |
| USDC/USD |
1.00 | 1.00 | 3,152,976 USDC | $3.151.263 |
| USDC/USDT |
1.00 | 1.00 | 30,977 USDC | $30.960 |
 USDT/EUR |
0.87 | 0.87 | 20,438,625 USDT | $19.977.626 |
| USDT/USD |
1.00 | 1.00 | 11,669,285 USDT | $11.406.081 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.602 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $399 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $39 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $76 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.664 |
| XLM/EUR |
0.15 | 0.15 | 348,966 XLM | $68.500 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $482 |
| XLM/USD |
0.17 | 0.17 | 7,960,892 XLM | $1.562.667 |
 XRP/BTC |
0.0000169 | 0.0000169 | 43,445 XRP | $46.479 |
| XRP/EUR |
0.92 | 0.92 | 1,458,326 XRP | $1.560.177 |
| XRP/GBP |
0.79 | 0.79 | 44,423 XRP | $47.526 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $228 |
| XRP/USD |
1.06 | 1.06 | 13,162,659 XRP | $14.081.948 |
| XRP/USDC |
1.06 | 1.06 | 14,773 XRP | $15.805 |
| XRP/USDT |
1.06 | 1.06 | 66,795 XRP | $71.460 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.337 |
 XTZ/EUR |
0.17 | 0.18 | 241.40 XTZ | $102 |
| XTZ/USD |
0.20 | 0.20 | 9,699 XTZ | $4.098 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.891 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $210 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
455.28 | 455.29 | 351.32 ZEC | $160.115 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $338 |
| ZRX/EUR |
0.069 | 0.074 | 2,637 ZRX | $547 |
| ZRX/USD |
0.076 | 0.079 | 4,376 ZRX | $908 |
