Bitstamp
आखिरी बार अपडेट 2026-08-03 17:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $218 |
| AAVE/EUR |
80.61 | 80.71 | 51.76 AAVE | $5.431 |
| AAVE/USD |
92.81 | 92.82 | 6,369 AAVE | $668.232 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.902 |
| ADA/EUR |
0.17 | 0.17 | 2,256,243 ADA | $456.154 |
| ADA/USD |
0.19 | 0.19 | 13,772,756 ADA | $2.784.492 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.079 | 0.079 | 78,801 ALGO | $9.861 |
| ALGO/USD |
0.091 | 0.091 | 637,051 ALGO | $79.722 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.071 | 0.072 | 10,235 ARB | $843 |
| ARB/USD |
0.082 | 0.082 | 402,619 ARB | $33.169 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $268 |
| ATOM/USD |
0.74 | 3.60 | 199.34 ATOM | $574 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $135 |
 AVAX/EUR |
5.70 | 5.71 | 1,761 AVAX | $12.378 |
| AVAX/USD |
6.57 | 6.57 | 24,899 AVAX | $175.031 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $258 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $335 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.055 | 0.058 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $893 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.732 |
| BCH/EUR |
185.80 | 185.96 | 210.85 BCH | $50.803 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.697 |
| BCH/USD |
213.88 | 214.00 | 2,121 BCH | $510.972 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.079 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $259 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $152 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
494.57 | 520.60 | 5.00 BNB | $3.002 |
| BNB/USD |
590.25 | 590.30 | 55.09 BNB | $33.075 |
 BTC/EUR |
55,349 | 55,349 | 121.36 BTC | $7.728.529 |
| BTC/GBP |
47,404 | 47,426 | 10.46 BTC | $666.221 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,685 | 63,685 | 952.67 BTC | $60.666.297 |
| BTC/USDC |
63,679 | 63,702 | 12.06 BTC | $768.112 |
| BTC/USDT |
63,739 | 63,747 | 23.79 BTC | $1.515.065 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 68,220 CHZ | $1.039 |
| CHZ/USD |
0.013 | 0.013 | 1,230,408 CHZ | $18.744 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $229 |
| COMP/EUR |
14.07 | 16.15 | 1.50 COMP | $60 |
| COMP/USD |
16.45 | 16.47 | 1,435 COMP | $56.943 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 235.01 CRV | $89 |
| CRV/USD |
0.21 | 0.21 | 191,938 CRV | $72.582 |
 CTSI/EUR |
0.018 | 0.018 | 1,100 CTSI | $23 |
| CTSI/USD |
0.021 | 0.022 | 25,974 CTSI | $551 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.29 | 0.29 | 53.00 CTX | $16 |
 CXT/EUR |
0.00203 | 0.00223 | 624,364 CXT | $1.490 |
| CXT/USD |
0.00233 | 0.014 | 3,239,558 CXT | $7.730 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 1,700,840 DOGE | $127.628 |
| DOGE/USD |
0.070 | 0.070 | 78,546,019 DOGE | $5.893.960 |
 DOT/EUR |
0.71 | 0.72 | 2,868 DOT | $2.577 |
| DOT/USD |
0.82 | 0.82 | 174,909 DOT | $157.132 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $44 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $67 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $232 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $113 |
 ETH/BTC |
0.029 | 0.029 | 92.78 ETH | $178.105 |
| ETH/EUR |
1,621 | 1,621 | 3,251 ETH | $6.240.449 |
| ETH/GBP |
1,388 | 1,389 | 377.23 ETH | $724.126 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,866 | 1,866 | 15,483 ETH | $29.721.141 |
| ETH/USDC |
1,865 | 1,866 | 207.40 ETH | $398.118 |
| ETH/USDT |
1,865 | 1,869 | 22.00 ETH | $42.226 |
 EUR/USD |
1.15 | 1.15 | 4,107,561 EUR | $4.729.567 |
 FET/EUR |
0.13 | 0.13 | 36,052 FET | $5.226 |
| FET/USD |
0.15 | 0.15 | 189,675 FET | $27.496 |
 FTM/EUR |
0.024 | 0.027 | 21,191 FTM | $586 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $33 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $593 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $223 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $191 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $160 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.090 |
| GBP/USD |
1.34 | 1.34 | 50,506 GBP | $67.823 |
 GRT/EUR |
0.013 | 0.013 | 24,446 GRT | $1.023 |
| GRT/USD |
0.015 | 0.015 | 452,582 GRT | $18.946 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 181,103 HBAR | $16.596 |
| HBAR/USD |
0.071 | 0.071 | 2,446,646 HBAR | $224.204 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $122 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $255 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $207 |
| INJ/USD |
5.01 | 5.03 | 3,115 INJ | $15.571 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.087 | 0.12 | 844.11 KNC | $138 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $263 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.812 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.13 | 7.14 | 17,192 LINK | $160.121 |
| LINK/GBP |
6.06 | 6.12 | 76.66 LINK | $714 |
| LINK/USD |
8.20 | 8.21 | 10,137 LINK | $94.417 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $510 |
| LIT/USD |
2.01 | 2.02 | 450,044 LIT | $911.089 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.223 |
 LTC/BTC |
0.000697 | 0.000698 | 1,301 LTC | $62.535 |
| LTC/EUR |
38.59 | 38.61 | 4,863 LTC | $233.734 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.620 |
| LTC/USD |
44.41 | 44.43 | 8,526 LTC | $409.849 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.076 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $27 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.434 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.338 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $288 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 2,011 MNT | $1 |
 NEAR/EUR |
1.47 | 1.52 | 156.63 NEAR | $284 |
| NEAR/USD |
1.74 | 1.74 | 33,634 NEAR | $60.973 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $770 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.554 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $918 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.039 |
 OP/EUR |
0.076 | 0.076 | 13,388 OP | $4.176 |
| OP/USD |
0.087 | 0.087 | 728,966 OP | $227.387 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,050 | 4,051 | 27.62 PAXG | $111.836 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.58 | 59.73 | 165.08 QNT | $15.249 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.24 | 288.02 RNDR | $379 |
| RNDR/USD |
1.30 | 1.91 | 292.31 RNDR | $385 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $273 |
| S/USD |
0.023 | 0.023 | 8,916 S | $203 |
 SAND/EUR |
0.036 | 0.038 | 7,705 SAND | $663 |
| SAND/USD |
0.042 | 0.043 | 3,854 SAND | $332 |
 SGD/USD |
0.78 | 0.78 | 11,416 SGD | $8.899 |
 SKL/EUR |
0.00316 | 0.00317 | 132.00 SKL | $1 |
| SKL/USD |
0.00366 | 0.00367 | 10,862 SKL | $109 |
 SKR/EUR |
0.00566 | 0.00566 | 22,164 SKR | $143 |
| SKR/USD |
0.00646 | 0.00647 | 17,784 SKR | $114 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.919 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $61 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
64.06 | 64.07 | 10,968 SOL | $816.869 |
| SOL/USD |
73.72 | 73.73 | 242,069 SOL | $18.027.893 |
| SOL/USDC |
69.33 | 74.01 | 1.53 SOL | $114 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $56 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $88 |
 STORJ/EUR |
0.040 | 0.045 | 16,912 STORJ | $958 |
| STORJ/USD |
0.045 | 0.047 | 28,238 STORJ | $1.599 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $124 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $112 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.180 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.22 | 1,955 TON | $2.742 |
| TON/USD |
1.42 | 1.42 | 4,662 TON | $6.538 |
 TRAC/EUR |
0.24 | 0.24 | 188.25 TRAC | $50 |
| TRAC/USD |
0.28 | 0.28 | 20.94 TRAC | $6 |
 TRUMP/EUR |
1.28 | 1.28 | 308.77 TRUMP | $456 |
| TRUMP/USD |
1.48 | 1.48 | 119,371 TRUMP | $176.214 |
 TRX/EUR |
0.29 | 0.29 | 9,498 TRX | $3.092 |
| TRX/USD |
0.33 | 0.33 | 1,919 TRX | $625 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $24 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $232 |
| UNI/EUR |
3.41 | 3.41 | 15,493 UNI | $62.062 |
| UNI/USD |
3.92 | 3.92 | 272,932 UNI | $1.093.293 |
 USDC/EUR |
0.87 | 0.87 | 24,906,011 USDC | $24.905.267 |
| USDC/USD |
1.00 | 1.00 | 3,171,353 USDC | $3.171.259 |
| USDC/USDT |
1.00 | 1.00 | 310.97 USDC | $311 |
 USDT/EUR |
0.87 | 0.87 | 25,641,463 USDT | $25.078.059 |
| USDT/USD |
1.00 | 1.00 | 10,648,347 USDT | $10.414.378 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.789 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $397 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $39 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $78 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.764 |
| XLM/EUR |
0.15 | 0.15 | 329,414 XLM | $67.093 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $500 |
| XLM/USD |
0.17 | 0.17 | 4,860,195 XLM | $989.893 |
 XRP/BTC |
0.0000170 | 0.0000170 | 25,625 XRP | $28.004 |
| XRP/EUR |
0.94 | 0.94 | 894,956 XRP | $978.046 |
| XRP/GBP |
0.81 | 0.81 | 71,002 XRP | $77.594 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.08 | 1.08 | 9,524,472 XRP | $10.408.753 |
| XRP/USDC |
1.08 | 1.08 | 10,535 XRP | $11.513 |
| XRP/USDT |
1.08 | 1.08 | 4,020 XRP | $4.393 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.347 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $45 |
| XTZ/USD |
0.21 | 0.21 | 71,450 XTZ | $24.497 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.248 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $249 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
484.16 | 484.69 | 981.36 ZEC | $474.522 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $328 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $66 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $489 |
