Bitstamp
आखिरी बार अपडेट 2026-09-18 07:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $138 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $295 |
| AAVE/EUR |
117.49 | 117.87 | 362.01 AAVE | $51.245 |
| AAVE/USD |
135.05 | 135.08 | 16,868 AAVE | $2.387.697 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.321 |
| ADA/EUR |
0.19 | 0.19 | 2,361,242 ADA | $528.705 |
| ADA/USD |
0.21 | 0.21 | 10,718,171 ADA | $2.399.904 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.083 | 0.083 | 80,545 ALGO | $10.777 |
| ALGO/USD |
0.095 | 0.095 | 685,091 ALGO | $91.663 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 58,142 ARB | $11.964 |
| ARB/USD |
0.21 | 0.21 | 19,168,164 ARB | $3.944.398 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $269 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $161 |
 AVAX/EUR |
6.95 | 6.96 | 16,933 AVAX | $138.020 |
| AVAX/USD |
7.97 | 7.97 | 137,074 AVAX | $1.117.299 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $314 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $407 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.066 | 0.078 | 558.96 BAT | $64 |
| BAT/USD |
0.073 | 0.082 | 12,030 BAT | $1.371 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.938 |
| BCH/EUR |
217.01 | 217.08 | 556.63 BCH | $144.687 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.830 |
| BCH/USD |
248.93 | 249.04 | 6,664 BCH | $1.732.321 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.682 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $187 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
621.05 | 994.80 | 0.044 BNB | $33 |
| BNB/USD |
752.45 | 752.88 | 279.23 BNB | $205.055 |
 BTC/EUR |
68,185 | 68,188 | 214.20 BTC | $16.729.577 |
| BTC/GBP |
58,551 | 58,572 | 3.03 BTC | $236.581 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,232 | 78,232 | 1,706 BTC | $133.271.414 |
| BTC/USDC |
78,218 | 78,250 | 14.50 BTC | $1.132.758 |
| BTC/USDT |
78,300 | 78,325 | 13.85 BTC | $1.081.382 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $451 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $272 |
 CHZ/EUR |
0.012 | 0.013 | 358,991 CHZ | $8.463 |
| CHZ/USD |
0.015 | 0.015 | 2,770,062 CHZ | $65.306 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $185 |
| COMP/EUR |
17.68 | 17.78 | 71.30 COMP | $2.284 |
| COMP/USD |
20.36 | 20.37 | 8,796 COMP | $281.796 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 5,076 CRV | $2.148 |
| CRV/USD |
0.34 | 0.34 | 918,336 CRV | $388.631 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $316 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $83 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $170 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $83 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.358 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 2,041,454 DOGE | $177.161 |
| DOGE/USD |
0.086 | 0.086 | 109,095,682 DOGE | $9.467.526 |
 DOT/EUR |
0.99 | 1.00 | 11,696 DOT | $13.740 |
| DOT/USD |
1.14 | 1.14 | 809,129 DOT | $950.563 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.37 | 7.46 | 43.34 ETC | $462 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 342.28 ETH | $857.713 |
| ETH/EUR |
2,190 | 2,190 | 2,696 ETH | $6.755.859 |
| ETH/GBP |
1,881 | 1,882 | 103.29 ETH | $258.835 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,513 | 2,513 | 14,587 ETH | $36.553.100 |
| ETH/USDC |
2,512 | 2,515 | 237.24 ETH | $594.478 |
| ETH/USDT |
2,515 | 2,516 | 139.53 ETH | $349.643 |
 EUR/USD |
1.15 | 1.15 | 1,252,866 EUR | $1.437.755 |
 FET/EUR |
0.16 | 0.16 | 332,947 FET | $60.955 |
| FET/USD |
0.18 | 0.18 | 779,602 FET | $142.727 |
 FTM/EUR |
0.024 | 0.026 | 41,531 FTM | $1.147 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $633 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $238 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $144 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.013 |
| GBP/USD |
1.34 | 1.34 | 22,193 GBP | $29.647 |
 GRT/EUR |
0.017 | 0.017 | 196,563 GRT | $6.149 |
| GRT/USD |
0.020 | 0.020 | 4,379,581 GRT | $136.996 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.068 | 659,580 HBAR | $61.361 |
| HBAR/USD |
0.077 | 0.077 | 11,432,603 HBAR | $1.063.581 |
 IMX/EUR |
0.10 | 0.18 | 1,332 IMX | $257 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $49 |
 INJ/EUR |
5.46 | 6.10 | 113.31 INJ | $754 |
| INJ/USD |
6.94 | 6.94 | 37,223 INJ | $247.698 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $198 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $180 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.412 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.344 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $216 |
| LINK/EUR |
10.32 | 10.34 | 10,236 LINK | $123.283 |
| LINK/GBP |
8.86 | 8.88 | 1,136 LINK | $13.686 |
| LINK/USD |
11.85 | 11.85 | 74,355 LINK | $895.494 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.262 |
| LIT/USD |
5.03 | 5.04 | 266,906 LIT | $1.337.081 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $128 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.941 |
 LTC/BTC |
0.000708 | 0.000709 | 2,169 LTC | $127.410 |
| LTC/EUR |
48.30 | 48.36 | 2,576 LTC | $151.304 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.533 |
| LTC/USD |
55.42 | 55.43 | 26,853 LTC | $1.577.140 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.274 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $35 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.435 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.112 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.495 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.727 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.59 | 0.60 | 12,537 MNT | $8 |
 NEAR/EUR |
2.70 | 3.18 | 11,789 NEAR | $39.778 |
| NEAR/USD |
3.50 | 3.50 | 1,519,134 NEAR | $5.125.714 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $872 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.824 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.935 |
 OP/EUR |
0.095 | 0.096 | 9,166 OP | $2.491 |
| OP/USD |
0.11 | 0.11 | 2,840,939 OP | $772.091 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.365 |
| PAXG/USD |
4,377 | 4,378 | 46.51 PAXG | $203.486 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
63.16 | 63.24 | 99.94 QNT | $9.270 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $190 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.32 | 1,045 RNDR | $1.547 |
| RNDR/USD |
1.50 | 1.54 | 1,037 RNDR | $1.534 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $23 |
| S/USD |
0.025 | 0.025 | 1,883 S | $57 |
 SAND/EUR |
0.033 | 0.034 | 47,997 SAND | $2.556 |
| SAND/USD |
0.038 | 0.038 | 554,860 SAND | $29.543 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.827 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $173 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.913 |
 SKR/EUR |
0.017 | 0.017 | 15,821 SKR | $308 |
| SKR/USD |
0.020 | 0.020 | 191,158 SKR | $3.723 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.922 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $126 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $130 |
 SOL/EUR |
92.50 | 92.50 | 58,448 SOL | $6.187.882 |
| SOL/USD |
106.13 | 106.13 | 296,990 SOL | $31.442.190 |
| SOL/USDC |
106.12 | 106.18 | 465.58 SOL | $49.291 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $318 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $19 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $385 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $28 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $633 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.20 | 100.49 TON | $138 |
| TON/USD |
1.37 | 1.37 | 36,078 TON | $49.381 |
 TRAC/EUR |
0.29 | 0.33 | 2,500 TRAC | $815 |
| TRAC/USD |
0.33 | 0.49 | 5,680 TRAC | $1.852 |
 TRUMP/EUR |
1.78 | 1.78 | 1,186 TRUMP | $2.398 |
| TRUMP/USD |
2.04 | 2.04 | 446,003 TRUMP | $901.312 |
 TRX/EUR |
0.29 | 0.29 | 18,424 TRX | $6.121 |
| TRX/USD |
0.34 | 0.34 | 3,489 TRX | $1.159 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $143 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $506 |
| UNI/EUR |
7.79 | 7.81 | 54,766 UNI | $478.238 |
| UNI/USD |
8.95 | 8.95 | 1,119,331 UNI | $9.774.369 |
 USDC/EUR |
0.87 | 0.87 | 20,282,235 USDC | $20.212.321 |
| USDC/USD |
1.00 | 1.00 | 3,352,217 USDC | $3.340.662 |
| USDC/USDT |
1.00 | 1.00 | 20,033 USDC | $19.964 |
 USDT/EUR |
0.87 | 0.87 | 9,971,978 USDT | $9.954.533 |
| USDT/USD |
1.00 | 1.00 | 55,132,515 USDT | $55.036.067 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.015 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.670 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $481 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $317 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.733 |
| XLM/EUR |
0.16 | 0.16 | 316,678 XLM | $63.775 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $494 |
| XLM/USD |
0.19 | 0.19 | 7,345,822 XLM | $1.479.355 |
 XRP/BTC |
0.0000170 | 0.0000170 | 404,352 XRP | $538.218 |
| XRP/EUR |
1.16 | 1.16 | 4,700,314 XRP | $6.256.414 |
| XRP/GBP |
1.00 | 1.00 | 692,310 XRP | $921.509 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $283 |
| XRP/USD |
1.33 | 1.33 | 20,611,949 XRP | $27.435.799 |
| XRP/USDC |
1.33 | 1.33 | 178,013 XRP | $236.946 |
| XRP/USDT |
1.33 | 1.33 | 7,279,772 XRP | $9.689.834 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.390 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $174 |
| XTZ/USD |
0.27 | 0.27 | 208,099 XTZ | $82.714 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.567 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $285 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,474 | 1,477 | 1,394 ZEC | $2.050.172 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
