Bitstamp
आखिरी बार अपडेट 2026-02-27 09:04:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 14.06 1INCH | $2 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00187 | 2.26 AAVE | $289 |
| AAVE/EUR |
98.26 | 98.52 | 524.10 AAVE | $67.142 |
| AAVE/USD |
116.10 | 116.15 | 15,933 AAVE | $2.041.154 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.560 |
| ADA/EUR |
0.24 | 0.24 | 3,741,508 ADA | $1.077.947 |
| ADA/USD |
0.28 | 0.28 | 7,322,087 ADA | $2.109.530 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.074 | 0.074 | 14,711 ALGO | $1.917 |
| ALGO/USD |
0.087 | 0.087 | 151,611 ALGO | $19.755 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $42 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00131 | 0.00146 | 86,071 AMP | $129 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.087 | 0.087 | 9,150 ARB | $939 |
| ARB/USD |
0.10 | 0.10 | 9,772,201 ARB | $1.003.346 |
 ATOM/EUR |
1.67 | 1.70 | 430.45 ATOM | $1.344 |
| ATOM/USD |
1.90 | 1.90 | 11.14 ATOM | $35 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $450 |
| AUDIO/EUR |
0.016 | 0.018 | 19.99 AUDIO | - |
| AUDIO/USD |
0.019 | 0.028 | 17,606 AUDIO | $353 |
 AVAX/EUR |
7.64 | 7.64 | 123,450 AVAX | $1.138.428 |
| AVAX/USD |
9.00 | 9.01 | 308,730 AVAX | $2.847.036 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $343 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $445 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.092 | 0.094 | 14,553 BAT | $1.577 |
| BAT/USD |
0.11 | 0.11 | 1,790 BAT | $194 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $147.799 |
| BCH/EUR |
395.54 | 395.94 | 328.42 BCH | $148.550 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.185 |
| BCH/USD |
466.50 | 466.59 | 7,111 BCH | $3.216.168 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $52 |
| BIO/USD |
0.025 | - | 782.60 BIO | $18 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $220 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
520.01 | 520.93 | 0.82 BNB | $507 |
| BNB/USD |
613.85 | 614.12 | 226.10 BNB | $139.257 |
 BTC/EUR |
56,170 | 56,171 | 219.36 BTC | $14.538.638 |
| BTC/GBP |
49,246 | 49,277 | 12.23 BTC | $810.673 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
66,230 | 66,231 | 4,317 BTC | $286.090.860 |
| BTC/USDC |
66,213 | 66,242 | 52.02 BTC | $3.447.812 |
| BTC/USDT |
66,211 | 66,221 | 16.69 BTC | $1.105.983 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $565 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $149 |
 CHZ/EUR |
0.028 | 0.028 | 373,877 CHZ | $12.414 |
| CHZ/USD |
0.033 | 0.033 | 2,735,852 CHZ | $90.839 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $179 |
| COMP/EUR |
15.85 | 15.98 | 17.40 COMP | $538 |
| COMP/USD |
18.73 | 18.76 | 1,587 COMP | $49.052 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 30,554 CRV | $9.583 |
| CRV/USD |
0.25 | 0.25 | 61,356 CRV | $19.244 |
 CTSI/EUR |
0.021 | 0.021 | 5,556 CTSI | $140 |
| CTSI/USD |
0.025 | 0.025 | 94,710 CTSI | $2.383 |
 CTX/EUR |
0.49 | 0.49 | 793.70 CTX | $460 |
| CTX/USD |
0.58 | 0.58 | 69.68 CTX | $40 |
 CXT/EUR |
0.00481 | 0.00484 | 74,019 CXT | $420 |
| CXT/USD |
0.00576 | 0.00579 | 7,248 CXT | $41 |
 DAI/USD |
0.90 | 1.00 | 1,130 DAI | $1.129 |
 DOGE/EUR |
0.080 | 0.080 | 2,125,202 DOGE | $202.692 |
| DOGE/USD |
0.095 | 0.095 | 95,109,218 DOGE | $9.071.088 |
 DOT/EUR |
1.34 | 1.34 | 15,017 DOT | $24.616 |
| DOT/USD |
1.58 | 1.58 | 230,276 DOT | $377.467 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $946 |
| ENJ/USD |
0.020 | 0.024 | 466.76 ENJ | $28 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.75 | 8.76 | 3,283 ETC | $41.211 |
 ETH/BTC |
0.030 | 0.030 | 376.01 ETH | $740.962 |
| ETH/EUR |
1,662 | 1,663 | 2,185 ETH | $4.305.305 |
| ETH/GBP |
1,457 | 1,458 | 168.10 ETH | $331.257 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,960 | 1,960 | 25,097 ETH | $49.457.417 |
| ETH/USDC |
1,959 | 1,961 | 389.82 ETH | $768.177 |
| ETH/USDT |
1,959 | 1,960 | 168.66 ETH | $332.360 |
 EUR/USD |
1.18 | 1.18 | 1,479,900 EUR | $1.745.798 |
 FET/EUR |
0.14 | 0.14 | 209,977 FET | $33.721 |
| FET/USD |
0.16 | 0.16 | 170,601 FET | $27.398 |
 FTM/EUR |
0.035 | 0.038 | 83,341 FTM | $3.471 |
| FTM/USD |
0.042 | 0.049 | 23,963 FTM | $998 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $947 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $356 |
 GALA/EUR |
0.00314 | 0.00489 | 113,043 GALA | $420 |
| GALA/USD |
0.00368 | 0.00376 | 735,573 GALA | $2.733 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.599 |
| GBP/USD |
1.34 | 1.34 | 256,005 GBP | $344.624 |
 GRT/EUR |
0.023 | 0.023 | 7,615 GRT | $288 |
| GRT/USD |
0.027 | 0.027 | 2,386,543 GRT | $90.220 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.086 | 0.086 | 492,771 HBAR | $51.046 |
| HBAR/USD |
0.10 | 0.10 | 5,902,950 HBAR | $611.489 |
 IMX/EUR |
0.13 | 0.16 | 2,703 IMX | $588 |
| IMX/USD |
0.16 | 0.18 | 166.69 IMX | $36 |
 INJ/EUR |
2.56 | 3.11 | 26.32 INJ | $83 |
| INJ/USD |
3.15 | 3.15 | 37,125 INJ | $117.135 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $128 |
| KNC/EUR |
0.11 | 0.14 | 273.08 KNC | $49 |
| KNC/USD |
0.10 | 0.18 | 143.72 KNC | $26 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.829 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.49 | 7.50 | 53,668 LINK | $504.427 |
| LINK/GBP |
6.56 | 6.59 | 21.90 LINK | $206 |
| LINK/USD |
8.83 | 8.84 | 63,500 LINK | $596.841 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.785 |
| LIT/USD |
1.37 | 1.38 | 30,322 LIT | $41.634 |
 LRC/EUR |
0.016 | 0.030 | 7,541 LRC | $317 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.277 |
 LTC/BTC |
0.000830 | 0.000831 | 869.69 LTC | $49.528 |
| LTC/EUR |
46.68 | 46.69 | 16,018 LTC | $912.226 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.213 |
| LTC/USD |
55.03 | 55.04 | 29,868 LTC | $1.700.943 |
 MANA/EUR |
0.080 | 0.10 | 888.89 MANA | $124 |
| MANA/USD |
0.080 | 0.11 | 391.99 MANA | $55 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.524 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.558 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.474 |
| MKR/EUR |
1,150 | 1,370 | 0.54 MKR | $798 |
| MKR/USD |
1,006 | 1,697 | 1.13 MKR | $1.679 |
 NEAR/EUR |
0.94 | 1.00 | 63.09 NEAR | $80 |
| NEAR/USD |
1.11 | 1.12 | 90,786 NEAR | $114.933 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $901 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $694 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.752 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $939 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.179 |
 OP/EUR |
0.10 | 0.10 | 21,207 OP | $5.239 |
| OP/USD |
0.12 | 0.12 | 283,409 OP | $70.016 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.015 | 0.016 | 2,996 PERP | $511 |
| PERP/USD |
0.023 | 0.20 | 400.00 PERP | $68 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.39 | 313.16 RNDR | $446 |
| RNDR/USD |
1.43 | 1.44 | 2,976 RNDR | $4.238 |
 S/EUR |
0.035 | 0.035 | 1,307 S | $53 |
| S/USD |
0.041 | 0.041 | 6,429 S | $262 |
 SAND/EUR |
0.069 | 0.080 | 10,630 SAND | $1.250 |
| SAND/USD |
0.085 | 0.085 | 56,608 SAND | $6.655 |
 SGD/USD |
0.79 | 0.79 | 1,521 SGD | $1.200 |
 SKL/EUR |
0.00563 | 0.00565 | 25,991 SKL | $260 |
| SKL/USD |
0.00664 | 0.00667 | 477,648 SKL | $4.778 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.880 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SMT/EUR |
0.030 | 0.055 | 625.66 SMT | $22 |
| SMT/USD |
0.016 | 0.087 | 370.00 SMT | $13 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.23 | 0.36 | 29.71 SNX | $11 |
| SNX/USD |
0.20 | 0.50 | 73.00 SNX | $27 |
 SOL/EUR |
70.37 | 70.40 | 13,466 SOL | $1.122.174 |
| SOL/USD |
82.99 | 82.99 | 246,419 SOL | $20.534.935 |
| SOL/USDC |
82.83 | 83.28 | 195.84 SOL | $16.320 |
 SPK/EUR |
0.018 | 0.018 | 5,073 SPK | $104 |
| SPK/USD |
0.021 | 0.021 | 5,083 SPK | $104 |
 STORJ/EUR |
0.081 | 0.10 | 984.00 STORJ | $94 |
| STORJ/USD |
0.095 | 0.14 | 572.67 STORJ | $55 |
 STRK/EUR |
0.035 | 0.053 | 2,387 STRK | $101 |
| STRK/USD |
0.041 | 0.071 | 42,692 STRK | $1.814 |
 SUSHI/EUR |
0.15 | 0.21 | 1,575 SUSHI | $533 |
| SUSHI/USD |
0.10 | 0.27 | 99.43 SUSHI | $34 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $24 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.10 | 1.11 | 1,408 TON | $1.834 |
| TON/USD |
1.30 | 1.30 | 315,353 TON | $410.677 |
 TRAC/EUR |
0.27 | 0.27 | 123.62 TRAC | $39 |
| TRAC/USD |
0.31 | 0.32 | 2,028 TRAC | $636 |
 TRUMP/EUR |
2.85 | 2.87 | 85.50 TRUMP | $289 |
| TRUMP/USD |
3.37 | 3.38 | 28,999 TRUMP | $98.078 |
 TRX/EUR |
0.24 | 0.24 | 1,222 TRX | $346 |
| TRX/USD |
0.28 | 0.28 | 81.73 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $14 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $163 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $227 |
| UNI/EUR |
3.22 | 3.22 | 38,504 UNI | $150.745 |
| UNI/USD |
3.80 | 3.80 | 320,708 UNI | $1.255.577 |
 USDC/EUR |
0.85 | 0.85 | 10,445,896 USDC | $10.526.625 |
| USDC/USD |
1.00 | 1.00 | 2,147,642 USDC | $2.164.240 |
| USDC/USDT |
1.00 | 2.00 | 700,109 USDC | $705.520 |
 USDT/EUR |
0.85 | 0.85 | 1,099,449 USDT | $1.096.093 |
| USDT/USD |
1.00 | 1.00 | 6,503,159 USDT | $6.483.305 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.488 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.266 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.258 |
 WOO/EUR |
0.014 | 0.014 | 12.00 WOO | - |
| WOO/USD |
0.016 | 0.016 | 3,924 WOO | $64 |
 XCN/EUR |
0.00416 | 0.00416 | 12,010 XCN | $59 |
| XCN/USD |
0.00490 | 0.00491 | 3,237,783 XCN | $15.798 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.528 |
| XLM/EUR |
0.13 | 0.14 | 1,528,903 XLM | $284.878 |
| XLM/GBP |
0.11 | 0.13 | 74.47 XLM | $14 |
| XLM/USD |
0.16 | 0.16 | 9,828,991 XLM | $1.831.418 |
 XRP/BTC |
0.0000207 | 0.0000207 | 232,703 XRP | $320.661 |
| XRP/EUR |
1.16 | 1.16 | 5,044,242 XRP | $6.950.886 |
| XRP/GBP |
1.02 | 1.02 | 109,413 XRP | $150.769 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $293 |
| XRP/USD |
1.37 | 1.37 | 26,147,104 XRP | $36.030.299 |
| XRP/USDC |
1.37 | 1.37 | 31,532 XRP | $43.450 |
| XRP/USDT |
1.37 | 1.37 | 17,615 XRP | $24.274 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.369 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.502 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.805 |
| YFI/EUR |
2,053 | 2,431 | 0.11 YFI | $333 |
| YFI/USD |
2,421 | 3,000 | 0.025 YFI | $78 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $322 |
| ZRX/EUR |
0.084 | 0.11 | 1,054 ZRX | $208 |
| ZRX/USD |
0.11 | 0.11 | 1,524 ZRX | $301 |
