Coinone
आखिरी बार अपडेट 2026-10-21 00:06:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/KRW |
130.10 | - | 55.01 1INCH | $10 |
 A/KRW |
126.00 | - | 90,585 A | $8.604 |
 AAVE/KRW |
205,400 | - | 0.22 AAVE | $36 |
 ACH/KRW |
7.33 | - | 243,626 ACH | $4.691 |
 ADA/KRW |
297.30 | - | 1,829,629 ADA | $440.105 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $342 |
 AI/KRW |
27.99 | - | 7,249 AI | $124 |
 ALGO/KRW |
151.60 | - | 56,492 ALGO | $8.288 |
 ALT/KRW |
13.32 | - | 409,210 ALT | $4.055 |
 AMO/KRW |
0.40 | - | 1,459,144 AMO | $452 |
 AMP/KRW |
1.07 | - | 39,400 AMP | $33 |
 ANKR/KRW |
5.48 | - | 18,775 ANKR | $252 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.042 |
 ARB/KRW |
255.00 | - | 145,240 ARB | $27.713 |
 ARPA/KRW |
13.53 | - | 628.51 ARPA | $11 |
 ATH/KRW |
7.18 | - | 10,000 ATH | $57 |
 ATOM/KRW |
2,323 | - | 13,143 ATOM | $42.800 |
 AUCTION/KRW |
4,700 | - | 3.06 AUCTION | $11 |
 AVAX/KRW |
12,940 | - | 524.33 AVAX | $5.218 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.332 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.802 |
 BAND/KRW |
286.10 | - | 0.0000597 BAND | - |
 BAT/KRW |
259.00 | - | 7,076 BAT | $1.109 |
 BCH/KRW |
378,900 | - | 313.82 BCH | $91.595 |
 BEAM/KRW |
3.94 | - | 8,814 BEAM | $28 |
 BEL/KRW |
139.50 | - | 132.47 BEL | $15 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $26.196.677 |
 BIO/KRW |
32.68 | - | 662,459 BIO | $16.262 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $271 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $394 |
 BLUE/KRW |
12.68 | - | 2,296 BLUE | $20 |
 BLUR/KRW |
12.50 | - | 10,000 BLUR | $563 |
 BNB/KRW |
986,000 | - | 19.33 BNB | $13.556 |
 BNT/KRW |
406.00 | - | 41.58 BNT | $13 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
25,500 | - | 25.64 BSV | $734 |
 BTC/KRW |
110,200,000 | - | 772.38 BTC | $63.887.564 |
 BTR/KRW |
60.20 | - | 0.24 BTR | - |
 BTT/KRW |
0.000500 | - | 7,948,737,635 BTT | $2.989 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $723.128.070 |
 CAKE/KRW |
2,969 | - | 3.86 CAKE | $9 |
 CBK/KRW |
257.80 | - | 1,213 CBK | $234 |
 CELO/KRW |
112.70 | - | 456.30 CELO | $39 |
 CFX/KRW |
72.85 | - | 14,152 CFX | $780 |
 CHZ/KRW |
18.34 | - | 137,246 CHZ | $3.757 |
 CKB/KRW |
2.05 | - | 55,141 CKB | $85 |
 COMP/KRW |
33,120 | - | 45.32 COMP | $1.342 |
 CORE/KRW |
23.03 | - | 6,484 CORE | $576 |
 COS/KRW |
0.39 | - | 57,789 COS | $16 |
 CRO/KRW |
76.15 | - | 40,483 CRO | $2.329 |
 CRV/KRW |
502.50 | - | 34.75 CRV | $16 |
 CTSI/KRW |
41.55 | - | 174.04 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
29.65 | - | 3,713 DAO | $85 |
 DATA/KRW |
202.80 | - | 12,936 DATA | $1.965 |
 DIA/KRW |
204.80 | - | 37.95 DIA | $6 |
 DODO/KRW |
29.00 | - | 3,692 DODO | $78 |
 DOGE/KRW |
108.60 | - | 38,168,318 DOGE | $3.270.452 |
 DOT/KRW |
1,587 | - | 3.59 DOT | $5 |
 EDU/KRW |
98.10 | - | 10,355 EDU | $754 |
 EGG/KRW |
0.16 | - | 67,978 EGG | $28 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.869 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $320 |
 ES/KRW |
6.32 | - | 17,424 ES | $15 |
 ESP/KRW |
112.30 | - | 38,489 ESP | $3.286 |
 ETC/KRW |
10,600 | - | 10,787 ETC | $119.395 |
 ETH/KRW |
3,255,000 | - | 5,060 ETH | $12.371.860 |
 FET/KRW |
249.90 | - | 636.72 FET | $125 |
 FIL/KRW |
1,379 | - | 76,897 FIL | $147.143 |
 FIS/KRW |
11.08 | - | 459.87 FIS | $42 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $19.448 |
 FLUX/KRW |
107.40 | - | 104.07 FLUX | $17 |
 FRAX/KRW |
357.70 | - | 56.00 FRAX | $15 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.099 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $899 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
2.72 | - | 2,834,871 GALA | $5.580 |
 GAS/KRW |
1,661 | - | 287.71 GAS | $363 |
 GLM/KRW |
159.20 | - | 31.64 GLM | $7 |
 GMT/KRW |
11.03 | - | 3,000 GMT | $22 |
 GRT/KRW |
32.04 | - | 10,269 GRT | $404 |
 HBAR/KRW |
111.20 | - | 1,185,212 HBAR | $118.824 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $188 |
 HOT/KRW |
0.48 | - | 2,900 HOT | $2 |
 HUNT/KRW |
112.70 | - | 66.67 HUNT | $6 |
 HYPER/KRW |
83.55 | - | 57,916 HYPER | $3.633 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $24 |
 ILV/KRW |
4,334 | - | 1.98 ILV | $22 |
 IMX/KRW |
215.30 | - | 2.20 IMX | $1 |
 INJ/KRW |
12,160 | - | 1,364 INJ | $12.274 |
 IOST/KRW |
1.57 | - | 5,690,196 IOST | $6.467 |
 IOTX/KRW |
4.85 | - | 19,795 IOTX | $80 |
 IQ/KRW |
1.00 | - | 112,582 IQ | $89 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.911 |
 JST/KRW |
183.00 | - | 5,699 JST | $571 |
 KAVA/KRW |
97.35 | - | 359.37 KAVA | $25 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
174.00 | - | 135.46 KNC | $39 |
 KSM/KRW |
5,685 | - | 3.55 KSM | $40 |
 LA/KRW |
69.40 | - | 10,639 LA | $599 |
 LAYER/KRW |
88.40 | - | 928.35 LAYER | $62 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,410 | - | 10,974 LINK | $137.775 |
 LIT/KRW |
4,515 | - | 59.46 LIT | $201 |
 LPT/KRW |
2,241 | - | 2.43 LPT | $14 |
 LQTY/KRW |
285.60 | - | 17.68 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $106.840 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $317.302.591 |
 MANA/KRW |
111.30 | - | 200.00 MANA | $43 |
 MASK/KRW |
562.50 | - | 174.51 MASK | $225 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.886 |
 MAY/KRW |
4.30 | - | 1,147 MAY | $3 |
 MBL/KRW |
0.94 | - | 259,096 MBL | $185 |
 MEME/KRW |
0.67 | - | 21,078,146 MEME | $10.629 |
 MIOTA/KRW |
61.30 | - | 18,956 MIOTA | $878 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.184 |
 MLK/KRW |
53.60 | - | 2,838 MLK | $113 |
 MNT/KRW |
740.50 | - | 73.64 MNT | - |
 MOC/KRW |
23.81 | - | 4,655 MOC | $90 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.494 |
 MTL/KRW |
362.80 | - | 109.98 MTL | $28 |
 MVC/KRW |
1.83 | - | 20,006 MVC | $28 |
 NEAR/KRW |
6,705 | - | 19,599 NEAR | $91.341 |
 NEO/KRW |
3,031 | - | 45.89 NEO | $248 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
40.31 | - | 29,647 OGN | $1.379 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.395 |
 ONE/KRW |
137.80 | - | 188,902 ONE | $462 |
 ONG/KRW |
100.00 | - | 1,731 ONG | $136 |
 ONT/KRW |
70.45 | - | 71.14 ONT | $8 |
 OP/KRW |
175.10 | - | 5,632 OP | $1.362 |
 OPEN/KRW |
127.70 | - | 17,944 OPEN | $1.743 |
 ORBS/KRW |
9.33 | - | 4,641 ORBS | $31 |
 PAXG/KRW |
5,405,000 | - | 0.091 PAXG | $374 |
 PHA/KRW |
83.60 | - | 770.85 PHA | $47 |
 PIB/KRW |
0.11 | - | 155,124,853 PIB | $13.046 |
 PROM/KRW |
6,590 | - | 68.36 PROM | $349 |
 PUNDIX/KRW |
130.00 | - | 50.00 PUNDIX | $5 |
 QTUM/KRW |
1,155 | - | 27.01 QTUM | $51 |
 RED/KRW |
200.00 | - | 941.01 RED | $136 |
 REN/KRW |
56.86 | - | 22,698 REN | $970 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.349 |
 RON/KRW |
71.95 | - | 3,000 RON | $633 |
 RPL/KRW |
2,400 | - | 2.75 RPL | $4 |
 RUNE/KRW |
1,031 | - | 38.70 RUNE | $26 |
 S/KRW |
99.85 | - | 114.26 S | $6 |
 SAFE/KRW |
145.90 | - | 73.67 SAFE | $15 |
 SAND/KRW |
77.05 | - | 565,076 SAND | $62.751 |
 SCR/KRW |
26.68 | - | 3,930 SCR | $279 |
 SENT/KRW |
30.68 | - | 317.22 SENT | $7 |
 SHELL/KRW |
28.11 | - | 322.78 SHELL | $7 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.875.150 |
 SIGN/KRW |
14.79 | - | 371.13 SIGN | $4 |
 SIX/KRW |
6.62 | - | 7,636 SIX | $37 |
 SKL/KRW |
5.99 | - | 8,347 SKL | $136 |
 SKR/KRW |
20.45 | - | 61,344 SKR | $936 |
 SKY/KRW |
100.10 | - | 2,423 SKY | $183 |
 SNT/KRW |
9.50 | - | 52,500 SNT | $378 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $265 |
 SOL/KRW |
141,000 | - | 13,556 SOL | $1.439.078 |
 SOON/KRW |
394.60 | - | 4,980 SOON | $1.490 |
 SPACE/KRW |
5.06 | - | 4,094,331 SPACE | $15.568 |
 SPK/KRW |
26.31 | - | 124,617 SPK | $2.434 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
34.01 | - | 10,687 STORJ | $241 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
13.54 | - | 4,100 STRAX | $43 |
 STRK/KRW |
76.80 | - | 188,023 STRK | $10.746 |
 STX/KRW |
478.50 | - | 26,537 STX | $9.578 |
 SUN/KRW |
22.00 | - | 151,163 SUN | $2.499 |
 SUSHI/KRW |
323.60 | - | 309.02 SUSHI | $184 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.001 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.142 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $419 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.713 |
 TON/KRW |
2,455 | - | 333.57 TON | $450 |
 TRUMP/KRW |
2,411 | - | 30,487 TRUMP | $54.691 |
 TRX/KRW |
441.20 | - | 2,213,431 TRX | $726.256 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $9 |
 UMA/KRW |
545.50 | - | 411.62 UMA | $433 |
 UNI/KRW |
10,360 | - | 585.32 UNI | $4.414 |
 UOS/KRW |
4.18 | - | 4,510 UOS | $11 |
 USDC/KRW |
1,332 | - | 20,196,908 USDC | $20.220.651 |
 USDT/KRW |
1,331 | - | 26,402,874 USDT | $26.329.028 |
 VET/KRW |
9.04 | - | 56,781 VET | $615 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.948 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.474 |
 WAVES/KRW |
348.60 | - | 1,196 WAVES | $304 |
 WBTC/KRW |
110,610,000 | - | 0.0000452 WBTC | $4 |
 WCT/KRW |
47.00 | - | 161.65 WCT | $6 |
 WET/KRW |
65.55 | - | 2,197 WET | $115 |
 WOO/KRW |
14.96 | - | 1,794 WOO | $19 |
 XLM/KRW |
242.00 | - | 2,742,083 XLM | $558.461 |
 XRP/KRW |
1,775 | - | 9,528,271 XRP | $12.818.714 |
 XTZ/KRW |
417.70 | - | 29,693 XTZ | $11.851 |
 ZEUS/KRW |
10.98 | - | 4,165 ZEUS | $36 |
 ZIL/KRW |
2.53 | - | 166,069 ZIL | $889 |
 ZRC/KRW |
1.39 | - | 19,900 ZRC | $20 |
 ZRX/KRW |
141.00 | - | 1,767 ZRX | $391 |
