Coinone
आखिरी बार अपडेट 2026-05-16 11:06:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/KRW |
141.70 | - | 877.07 1INCH | $106 |
 A/KRW |
125.80 | - | 3,005 A | $252 |
 AAVE/KRW |
133,200 | - | 18.25 AAVE | $1.752 |
 ACH/KRW |
10.81 | - | 687,653 ACH | $11.360 |
 ADA/KRW |
379.80 | - | 662,586 ADA | $177.611 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.027 |
 AI/KRW |
47.00 | - | 27,370 AI | $946 |
 ALGO/KRW |
164.20 | - | 46,144 ALGO | $6.735 |
 ALT/KRW |
10.09 | - | 1,829,181 ALT | $8.063 |
 AMO/KRW |
0.65 | - | 207,467 AMO | $91 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $16 |
 ANKR/KRW |
7.00 | - | 1,210,345 ANKR | $7.241 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
177.40 | - | 11,597 ARB | $1.391 |
 ARPA/KRW |
17.72 | - | 3,663 ARPA | $52 |
 ATH/KRW |
8.78 | - | 320,821 ATH | $1.885 |
 ATOM/KRW |
2,980 | - | 3,652 ATOM | $12.880 |
 AUCTION/KRW |
7,135 | - | 53.23 AUCTION | $254 |
 AVAX/KRW |
13,850 | - | 758.61 AVAX | $7.537 |
 BAAS/KRW |
0.14 | - | 17,654,299 BAAS | $1.604 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.763 |
 BAND/KRW |
312.50 | - | 27,694 BAND | $5.827 |
 BAT/KRW |
146.90 | - | 21,083 BAT | $2.224 |
 BCH/KRW |
619,000 | - | 128.16 BCH | $48.543 |
 BEAM/KRW |
2.68 | - | 222,378 BEAM | $390 |
 BEL/KRW |
164.80 | - | 555.43 BEL | $59 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.492.088 |
 BIO/KRW |
61.10 | - | 203,143 BIO | $8.054 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $320 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $494 |
 BLUE/KRW |
25.66 | - | 1,491 BLUE | $26 |
 BLUR/KRW |
34.48 | - | 310,482 BLUR | $16.749 |
 BNB/KRW |
972,500 | - | 28.05 BNB | $18.272 |
 BNT/KRW |
491.80 | - | 40.67 BNT | $14 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,100 | - | 48.00 BSV | $1.372 |
 BTC/KRW |
116,400,000 | - | 45.33 BTC | $3.540.332 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $77.432 |
 BTR/KRW |
40.73 | - | 3,241 BTR | $88 |
 BTT/KRW |
0.000500 | - | 2,211,980,487 BTT | $719 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.252.811 |
 CAKE/KRW |
2,179 | - | 37.66 CAKE | $58 |
 CBK/KRW |
365.30 | - | 143.60 CBK | $35 |
 CELO/KRW |
125.00 | - | 16,334 CELO | $1.370 |
 CFX/KRW |
95.45 | - | 141,334 CFX | $9.118 |
 CHZ/KRW |
69.75 | - | 125,828 CHZ | $5.676 |
 CKB/KRW |
2.21 | - | 20,784 CKB | $31 |
 CLBK/KRW |
0.20 | - | 2,932,139 CLBK | $391 |
 COMP/KRW |
32,200 | - | 67.77 COMP | $2.597 |
 CORE/KRW |
56.60 | - | 4,441 CORE | $780 |
 COS/KRW |
1.93 | - | 431,243 COS | $548 |
 CRO/KRW |
105.00 | - | 11,524 CRO | $819 |
 CRV/KRW |
357.30 | - | 753.40 CRV | $292 |
 CTSI/KRW |
44.55 | - | 16,205 CTSI | $483 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
79.15 | - | 7,832 DAO | $357 |
 DATA/KRW |
1.20 | - | 8,362 DATA | $6 |
 DIA/KRW |
294.00 | - | 2.00 DIA | - |
 DODO/KRW |
27.60 | - | 1,560 DODO | $30 |
 DOGE/KRW |
162.40 | - | 8,136,046 DOGE | $902.299 |
 DOT/KRW |
1,921 | - | 2,064 DOT | $2.709 |
 EDU/KRW |
70.30 | - | 20,438 EDU | $908 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $51 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $246 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.910 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.046 |
 ES/KRW |
245.80 | - | 40.68 ES | $6 |
 ESP/KRW |
101.60 | - | 146,050 ESP | $9.964 |
 ETC/KRW |
13,330 | - | 3,135 ETC | $35.612 |
 ETH/KRW |
3,251,000 | - | 804.56 ETH | $1.768.909 |
 FET/KRW |
291.00 | - | 8,301 FET | $1.625 |
 FIL/KRW |
1,452 | - | 32,556 FIL | $50.817 |
 FIS/KRW |
21.61 | - | 94,446 FIS | $8.209 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.319 |
 FLUX/KRW |
107.10 | - | 69,881 FLUX | $7.682 |
 FRAX/KRW |
637.00 | - | 584.94 FRAX | $251 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.122 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.205 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.02 | - | 405,517 GALA | $1.365 |
 GAS/KRW |
2,350 | - | 707.38 GAS | $1.117 |
 GLM/KRW |
203.70 | - | 12,503 GLM | $1.927 |
 GMT/KRW |
16.53 | - | 2,715 GMT | $30 |
 GRT/KRW |
38.06 | - | 115,911 GRT | $4.751 |
 HBAR/KRW |
136.50 | - | 102,711 HBAR | $10.758 |
 HIGH/KRW |
284.70 | - | 10,322 HIGH | $1.933 |
 HOT/KRW |
0.63 | - | 16,890 HOT | $9 |
 HUNT/KRW |
185.40 | - | 0.098 HUNT | - |
 HYPER/KRW |
154.60 | - | 112,150 HYPER | $11.535 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $78 |
 ILV/KRW |
6,820 | - | 736.01 ILV | $7.533 |
 IMX/KRW |
277.20 | - | 15,330 IMX | $4.005 |
 INJ/KRW |
6,885 | - | 1,106 INJ | $5.120 |
 IOST/KRW |
1.61 | - | 2,078,106 IOST | $2.260 |
 IOTX/KRW |
6.54 | - | 765.26 IOTX | $3 |
 IQ/KRW |
1.60 | - | 11,752 IQ | $13 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.787 |
 JST/KRW |
139.40 | - | 40,990 JST | $2.363 |
 KAVA/KRW |
89.00 | - | 4,449 KAVA | $267 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $84 |
 KNC/KRW |
206.70 | - | 32,311 KNC | $6.797 |
 KSM/KRW |
7,400 | - | 13.33 KSM | $93 |
 LA/KRW |
195.00 | - | 542.56 LA | $68 |
 LAYER/KRW |
142.10 | - | 86,702 LAYER | $8.227 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,420 | - | 5,191 LINK | $55.390 |
 LIT/KRW |
1,272 | - | 1,568 LIT | $1.366 |
 LPT/KRW |
3,111 | - | 28.73 LPT | $125 |
 LQTY/KRW |
416.60 | - | 8,788 LQTY | $2.466 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.898 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $468.294.792 |
 MANA/KRW |
132.80 | - | 9,388 MANA | $1.522 |
 MASK/KRW |
706.00 | - | 2,240 MASK | $2.065 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.906 |
 MAY/KRW |
15.99 | - | 22,932 MAY | $159 |
 MBL/KRW |
1.41 | - | 185,198 MBL | $175 |
 MEME/KRW |
0.80 | - | 8,332,155 MEME | $4.438 |
 MIOTA/KRW |
82.80 | - | 81,309 MIOTA | $4.564 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.147 |
 MLK/KRW |
74.75 | - | 37,807 MLK | $1.889 |
 MNT/KRW |
960.00 | - | 138.71 MNT | - |
 MOC/KRW |
39.80 | - | 67,285 MOC | $1.771 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.826 |
 MTL/KRW |
452.00 | - | 1,275 MTL | $383 |
 MVC/KRW |
2.32 | - | 316,837 MVC | $507 |
 NEAR/KRW |
2,221 | - | 809.41 NEAR | $1.235 |
 NEO/KRW |
4,327 | - | 740.24 NEO | $3.455 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
4.25 | - | 6,354 NTRN | $18 |
 OGN/KRW |
31.86 | - | 17,203 OGN | $791 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.319 |
 ONG/KRW |
97.95 | - | 19,932 ONG | $1.305 |
 ONT/KRW |
86.50 | - | 1,918 ONT | $126 |
 OP/KRW |
198.60 | - | 42,125 OP | $17.219 |
 OPEN/KRW |
237.50 | - | 10,199 OPEN | $1.628 |
 ORBS/KRW |
12.50 | - | 10,401 ORBS | $87 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $7.724 |
 PAXG/KRW |
6,730,000 | - | 0.000758 PAXG | $3 |
 PHA/KRW |
47.32 | - | 231.68 PHA | $15 |
 PIB/KRW |
0.17 | - | 110,448,244 PIB | $12.668 |
 PROM/KRW |
2,573 | - | 2,268 PROM | $3.937 |
 PUNDIX/KRW |
219.10 | - | 4,312 PUNDIX | $614 |
 QTUM/KRW |
1,361 | - | 5,622 QTUM | $7.396 |
 RED/KRW |
193.50 | - | 3,323 RED | $430 |
 REN/KRW |
56.86 | - | 22,698 REN | $75 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.332 |
 RON/KRW |
140.20 | - | 200.00 RON | $45 |
 RPL/KRW |
2,659 | - | 388.35 RPL | $688 |
 RUNE/KRW |
634.00 | - | 5,004 RUNE | $2.165 |
 S/KRW |
67.80 | - | 12,219 S | $556 |
 SAFE/KRW |
203.90 | - | 437.37 SAFE | $110 |
 SAND/KRW |
108.40 | - | 103,963 SAND | $12.435 |
 SCR/KRW |
67.40 | - | 30,128 SCR | $2.214 |
 SENT/KRW |
23.76 | - | 3,662 SENT | $56 |
 SHELL/KRW |
47.13 | - | 30,502 SHELL | $1.048 |
 SIGN/KRW |
20.91 | - | 88,215 SIGN | $1.224 |
 SIX/KRW |
13.43 | - | 120,664 SIX | $1.073 |
 SKL/KRW |
9.34 | - | 1,588 SKL | $19 |
 SKR/KRW |
22.10 | - | 330,736 SKR | $4.940 |
 SKY/KRW |
102.20 | - | 33,496 SKY | $2.327 |
 SNT/KRW |
14.90 | - | 932,975 SNT | $9.326 |
 SNX/KRW |
460.50 | - | 9,609 SNX | $3.505 |
 SOL/KRW |
128,700 | - | 7,851 SOL | $682.046 |
 SOON/KRW |
239.00 | - | 90,301 SOON | $14.414 |
 SPACE/KRW |
10.20 | - | 11,412,485 SPACE | $77.920 |
 SPK/KRW |
46.68 | - | 483,523 SPK | $15.172 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $229 |
 STORJ/KRW |
274.80 | - | 43,771 STORJ | $5.242 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.35 | - | 393.12 STRAX | $5 |
 STRK/KRW |
63.60 | - | 66,249 STRK | $2.800 |
 STX/KRW |
357.50 | - | 25,391 STX | $6.080 |
 SUN/KRW |
29.03 | - | 551.51 SUN | $11 |
 SUSHI/KRW |
327.40 | - | 3,110 SUSHI | $1.301 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.014 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.681 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $507 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.723 |
 TON/KRW |
2,873 | - | 8,877 TON | $17.056 |
 TRUMP/KRW |
3,223 | - | 34,066 TRUMP | $73.482 |
 TRX/KRW |
523.50 | - | 770,698 TRX | $263.816 |
 TWT/KRW |
653.50 | - | 26.25 TWT | $13 |
 UMA/KRW |
687.50 | - | 76.39 UMA | $61 |
 UNI/KRW |
5,215 | - | 416.60 UNI | $1.485 |
 UOS/KRW |
9.09 | - | 5,504 UOS | $33 |
 USDC/KRW |
1,490 | - | 2,100,882 USDC | $2.099.205 |
 USDT/KRW |
1,489 | - | 16,191,369 USDT | $16.046.190 |
 VET/KRW |
10.10 | - | 231,725 VET | $2.492 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $542 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.452 |
 WAVES/KRW |
600.00 | - | 80.00 WAVES | $32 |
 WBTC/KRW |
113,560,000 | - | 0.000947 WBTC | $74 |
 WCT/KRW |
91.55 | - | 27,012 WCT | $1.648 |
 WET/KRW |
120.20 | - | 66,946 WET | $5.367 |
 WOO/KRW |
25.74 | - | 705,952 WOO | $12.248 |
 XLM/KRW |
226.60 | - | 1,323,887 XLM | $243.637 |
 XRP/KRW |
2,103 | - | 1,999,480 XRP | $2.839.804 |
 XTZ/KRW |
535.00 | - | 10,775 XTZ | $4.809 |
 ZEUS/KRW |
8.81 | - | 57,267 ZEUS | $304 |
 ZIL/KRW |
5.80 | - | 124,906 ZIL | $833 |
 ZRC/KRW |
2.73 | - | 35,379 ZRC | $56 |
 ZRX/KRW |
163.10 | - | 1,821 ZRX | $339 |
