Indodax
आखिरी बार अपडेट 2026-09-19 01:10:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,624 | 1,735 | 2,704 1INCH | $325 |
 AAVE/IDR |
2,379,161 | 2,560,858 | 112.12 AAVE | $16.931 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.431 |
 ACE/IDR |
2,710 | 2,903 | 24,392 ACE | $3.748 |
 ACH/IDR |
99.00 | 102.00 | 152,677 ACH | $1.555 |
 ACN/IDR |
71.07 | 77.55 | 198,086 ACN | $865 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.246.397 |
 ADA/IDR |
3,962 | 3,972 | 804,601 ADA | $191.776 |
 AGI/IDR |
99.00 | 101.00 | 4,791,960 AGI | $27.044 |
 AI/IDR |
314.00 | 318.00 | 126,737 AI | $2.265 |
 ALGO/IDR |
1,690 | 1,717 | 32,358 ALGO | $4.301 |
 ALICE/IDR |
2,391 | 2,455 | 4,271 ALICE | $921 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $438.986 |
 AMP/IDR |
8.00 | 9.00 | 7,988,606 AMP | $3.641 |
 ANKR/IDR |
83.00 | 86.00 | 41,281 ANKR | $500 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,262 | 4,488 | 43.83 API3 | $23 |
 ARB/IDR |
3,693 | 3,722 | 847,781 ARB | $182.111 |
 ARC/IDR |
1,232 | 1,252 | 51,017 ARC | $3.631 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $306 |
 ATH/IDR |
87.00 | 89.00 | 94,305 ATH | $484 |
 ATOM/IDR |
29,505 | 30,180 | 673.19 ATOM | $1.878 |
 AUCTION/IDR |
58,854 | 63,096 | 3.34 AUCTION | $12 |
 AUDIO/IDR |
414.00 | 430.00 | 108,505 AUDIO | $1.475 |
 AURA/IDR |
204.00 | 208.00 | 3,247,516 AURA | $39.624 |
 AVA/IDR |
166.00 | 167.00 | 172,737 AVA | $38.433 |
 AVAX/IDR |
146,834 | 148,712 | 2,683 AVAX | $23.481 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,966 | 2,080 | 249.79 BAL | $252 |
 BAN/IDR |
1,173 | 1,200 | 3,262 BAN | $220 |
 BAND/IDR |
3,204 | 3,544 | 695.59 BAND | $139 |
 BANK/IDR |
510.01 | 518.00 | 275,125 BANK | $8.014 |
 BAT/IDR |
1,350 | 1,432 | 1,220 BAT | $142 |
 BCH/IDR |
4,304,000 | 4,367,000 | 42.44 BCH | $11.040 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $512 |
 BEAM/IDR |
32.00 | 33.00 | 353,846 BEAM | $637 |
 BIO/IDR |
475.00 | 479.00 | 239,759 BIO | $6.511 |
 BLUR/IDR |
300.00 | 340.00 | 10,150 BLUR | $660 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.123 |
 BNB/IDR |
13,310,001 | 13,361,706 | 103.95 BNB | $77.280 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.326 |
 BSV/IDR |
302,000 | 303,000 | 37.10 BSV | $1.118 |
 BTC/IDR |
1,418,601,000 | 1,420,504,000 | 31.95 BTC | $2.590.089 |
| BTC/USDT |
81,100 | 81,299 | 8.39 BTC | $680.405 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.055.637 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 746,427,200 BTT | $245 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
41,978 | 42,746 | 949.04 CAKE | $2.266 |
 CAT/IDR |
0.036 | 0.037 | 103,907,219 CAT | $221 |
 CELO/IDR |
1,483 | 1,518 | 7,954 CELO | $672 |
 CELR/IDR |
40.00 | 42.00 | 150,230 CELR | $345 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.815 |
 CHR/IDR |
297.00 | 312.00 | 4,660 CHR | $78 |
 CHZ/IDR |
256.00 | 268.00 | 25,175 CHZ | $576 |
 CKB/IDR |
21.00 | 22.00 | 818,461 CKB | $998 |
 COMP/IDR |
333,580 | 379,418 | 4.29 COMP | $132 |
 CONX/IDR |
266,004 | 275,934 | 1,242 CONX | $18.580 |
 COTI/IDR |
369.00 | 370.00 | 1,552,098 COTI | $32.467 |
 CREAM/IDR |
7,770 | 8,058 | 22,452 CREAM | $9.809 |
 CRO/IDR |
1,035 | 1,048 | 20,750 CRO | $1.229 |
 CRV/IDR |
5,862 | 6,167 | 1,439 CRV | $635 |
 CTK/IDR |
2,156 | 2,212 | 442.05 CTK | $55 |
 CTSI/IDR |
442.00 | 462.00 | 8,527 CTSI | $220 |
 CVC/IDR |
467.00 | 475.00 | 24,370 CVC | $1.251 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
49.00 | 50.00 | 787,977 DAR | $2.171 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.059 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.686 |
 DEXE/IDR |
32,075 | 32,797 | 1,422 DEXE | $2.613 |
 DGB/IDR |
76.00 | 78.00 | 215,361 DGB | $925 |
 DLC/IDR |
2.00 | 3.00 | 31,967,142 DLC | $3.595 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.498 |
 DODO/IDR |
316.00 | 320.00 | 397,924 DODO | $7.206 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.505 |
| DOGE/IDR |
1,536 | 1,538 | 3,062,022 DOGE | $273.159 |
 DOT/IDR |
19,802 | 20,015 | 12,836 DOT | $15.587 |
 DUSK/IDR |
1,300 | 1,330 | 9,958 DUSK | $758 |
 EGLD/IDR |
67,805 | 76,448 | 136.36 EGLD | $707 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.103 |
 ENJ/IDR |
478.00 | 534.00 | 8,123 ENJ | $501 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.006 |
 ERN/IDR |
6,815 | 7,274 | 9,903 ERN | $458 |
 ESP/IDR |
1,590 | 1,641 | 6,608 ESP | $611 |
 ETC/IDR |
142,600 | 144,300 | 306.61 ETC | $3.291 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.376 |
| ETH/IDR |
45,943,000 | 45,944,000 | 594.17 ETH | $1.553.409 |
| ETH/USDT |
2,605 | 2,618 | 13.28 ETH | $34.729 |
 FET/IDR |
3,102 | 3,162 | 88,297 FET | $16.008 |
 FIL/IDR |
15,966 | 17,443 | 12,323 FIL | $20.836 |
 FLUX/IDR |
980.00 | 1,043 | 2,517 FLUX | $395 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.188 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.184 |
 FUEL/IDR |
13.76 | 14.00 | 453,220 FUEL | $363 |
 FUN/IDR |
124.14 | 125.79 | 87,853 FUN | $631 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $784.590 |
 GLM/IDR |
2,020 | 2,297 | 2,061 GLM | $447 |
 GMT/IDR |
134.00 | 143.00 | 22,121 GMT | $169 |
 GMX/IDR |
133,138 | 136,996 | 12.88 GMX | $99 |
 GNO/IDR |
1,936,081 | 2,149,923 | 6.99 GNO | $776 |
 GRT/IDR |
354.00 | 362.00 | 490,360 GRT | $15.016 |
 GTC/IDR |
1,406 | 1,465 | 3,683 GTC | $539 |
 HBAR/IDR |
1,388 | 1,409 | 354,212 HBAR | $32.651 |
 HIGH/IDR |
575.00 | 585.00 | 49,722 HIGH | $1.610 |
 HIVE/IDR |
921.00 | 964.00 | 14,865 HIVE | $771 |
 HNT/IDR |
8,400 | 8,425 | 6,412 HNT | $2.978 |
 HONEY/IDR |
22.00 | 23.00 | 3,858,895 HONEY | $4.773 |
 HOT/IDR |
6.00 | 7.00 | 240,133 HOT | $172 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.107 |
 HYPER/IDR |
1,237 | 1,250 | 100.57 HYPER | $7 |
 IDT/IDR |
0.94 | 0.98 | 622,877 IDT | $33 |
 ILV/IDR |
57,503 | 62,092 | 24.68 ILV | $259 |
 IMX/IDR |
2,219 | 2,389 | 814.05 IMX | $167 |
 INJ/IDR |
117,304 | 123,350 | 2,769 INJ | $18.915 |
 IOST/IDR |
14.00 | 15.00 | 13,169,477 IOST | $10.801 |
 IOTX/IDR |
52.00 | 54.00 | 262,420 IOTX | $798 |
 IQ/IDR |
14.70 | 15.17 | 105,459 IQ | $92 |
 JST/IDR |
2,000 | 2,042 | 15,165 JST | $1.516 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $125 |
 KDAG/IDR |
7.00 | 8.00 | 7,165,217 KDAG | $2.820 |
 KNC/IDR |
2,368 | 2,590 | 617.73 KNC | $165 |
 KSM/IDR |
76,549 | 80,789 | 107.73 KSM | $617 |
 LEO/IDR |
155,381 | 168,925 | 4.56 LEO | $40 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.162 |
 LINK/IDR |
216,637 | 218,074 | 2,866 LINK | $35.896 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.003 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $59.422 |
 LPT/IDR |
27,219 | 29,800 | 2,209 LPT | $9.070 |
 LQTY/IDR |
3,589 | 4,349 | 436.04 LQTY | $94 |
 LRC/IDR |
157.00 | 163.00 | 111,534 LRC | $7.985 |
 LSK/IDR |
5,315 | 5,400 | 19,118 LSK | $7.946 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $491 |
| LTC/IDR |
1,016,000 | 1,024,000 | 447.61 LTC | $27.305 |
 LUNA/IDR |
805.00 | 850.00 | 18,799 LUNA | $911 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.331.990 |
 MANA/IDR |
1,381 | 1,431 | 4,059 MANA | $734 |
 MASK/IDR |
7,778 | 8,444 | 12.01 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.466 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.873 |
 MCT/IDR |
33.00 | 34.00 | 2,349,419 MCT | $4.359 |
 MEME/IDR |
9.00 | 10.00 | 415,644 MEME | $232 |
 META/IDR |
148.00 | 149.00 | 850,338 META | $6.928 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.934 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,290 | 11,053 | 361.15 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 360,392 MTC | $324 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.355 |
 NEAR/IDR |
64,029 | 65,409 | 27,346 NEAR | $99.599 |
 NEO/IDR |
40,800 | 41,500 | 117.64 NEO | $592 |
 NEXO/IDR |
14,148 | 15,098 | 3.02 NEXO | $3 |
 NMR/IDR |
157,786 | 163,086 | 7.08 NMR | $64 |
 NRG/IDR |
145.00 | 146.00 | 241,584 NRG | $1.956 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $860.945 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
323.00 | 349.00 | 723.09 OGN | $33 |
 OKB/IDR |
2,039,999 | 2,060,000 | 24.92 OKB | $2.860 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.424 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.879 |
 ONT/IDR |
922.00 | 932.00 | 177,713 ONT | $15.413 |
 OP/IDR |
2,158 | 2,180 | 87,635 OP | $20.403 |
 ORBS/IDR |
119.00 | 124.00 | 934.44 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.911 |
 PAXG/IDR |
76,409,812 | 77,131,755 | 3.69 PAXG | $16.100 |
 PERP/IDR |
356.00 | 365.00 | 17,754 PERP | $3.861 |
 PHA/IDR |
565.00 | 599.00 | 16,742 PHA | $1.008 |
 POLS/IDR |
1,100 | 1,136 | 296.80 POLS | $18 |
 POLY/IDR |
155.00 | 157.00 | 148,847 POLY | $1.289 |
 POND/IDR |
14.24 | 14.63 | 456,189 POND | $2.820 |
 POWR/IDR |
1,085 | 1,104 | 3,326 POWR | $204 |
 PROM/IDR |
92,708 | 98,528 | 499.69 PROM | $2.433 |
 PUNDIX/USDT |
0.088 | 0.11 | 29.27 PUNDIX | $3 |
 QNT/IDR |
1,070,037 | 1,282,190 | 4.11 QNT | $377 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $550 |
 RAD/IDR |
3,894 | 4,155 | 47.88 RAD | $11 |
 RED/IDR |
2,498 | 2,602 | 1,953 RED | $280 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.988 |
 REP/IDR |
19,040 | 20,983 | 273.96 REP | $293 |
 REQ/IDR |
875.00 | 941.00 | 2,557 REQ | $137 |
 RLC/IDR |
4,998 | 5,357 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.272 |
 RPL/IDR |
29,436 | 31,486 | 72.86 RPL | $130 |
 RSR/IDR |
26.00 | 27.00 | 66,806 RSR | $107 |
 RVN/IDR |
58.00 | 60.00 | 6,390,044 RVN | $15.463 |
 SAFE/IDR |
1,638 | 1,794 | 149.24 SAFE | $27 |
 SAND/IDR |
686.00 | 699.00 | 46,230 SAND | $2.576 |
 SENT/IDR |
301.20 | 320.00 | 11,005 SENT | $197 |
 SFP/IDR |
4,737 | 5,414 | 597.38 SFP | $176 |
 SHELL/IDR |
379.00 | 388.00 | 13,456 SHELL | $294 |
 SHOW/IDR |
56,000 | 57,160 | 1,766 SHOW | $5.520 |
 SIGN/IDR |
199.00 | 202.00 | 242,166 SIGN | $2.737 |
 SKL/IDR |
69.00 | 72.00 | 55,032 SKL | $604 |
 SKR/IDR |
332.11 | 360.80 | 59,288 SKR | $1.193 |
 SKY/IDR |
1,215 | 1,253 | 3,179 SKY | $223 |
 SLP/IDR |
11.00 | 12.00 | 322,827 SLP | $394 |
 SNT/IDR |
133.00 | 142.00 | 17,159 SNT | $133 |
 SNX/IDR |
3,842 | 3,999 | 437.16 SNX | $105 |
 SOL/IDR |
1,969,999 | 1,970,000 | 7,454 SOL | $843.953 |
 SOON/IDR |
3,333 | 3,380 | 1,142 SOON | $216 |
 SPK/IDR |
352.00 | 426.00 | 20,746 SPK | $425 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.127 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.966 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.435 |
 STORJ/IDR |
570.00 | 578.00 | 193,366 STORJ | $6.167 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
691.00 | 705.00 | 1,209,204 STRK | $52.434 |
 SUN/IDR |
296.00 | 304.00 | 3,932 SUN | $67 |
 SUSHI/IDR |
4,246 | 4,379 | 1,602 SUSHI | $520 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,818 | 3,940 | 861,940 SYN | $181.620 |
 TAG/IDR |
12.57 | 13.29 | 406,167 TAG | $302 |
 TEL/IDR |
27.00 | 29.00 | 909,031 TEL | $1.432 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 62,168 TEN | $276 |
 TFUEL/IDR |
175.00 | 182.00 | 26,307 TFUEL | $267 |
 THETA/IDR |
3,564 | 3,982 | 2,547 THETA | $568 |
 TON/IDR |
23,877 | 24,147 | 5,446 TON | $7.489 |
 TRAC/IDR |
5,837 | 6,025 | 190.84 TRAC | $64 |
 TRB/IDR |
283,389 | 329,189 | 7.27 TRB | $165 |
 TRUMP/IDR |
35,703 | 35,842 | 6,749 TRUMP | $13.838 |
 TRX/IDR |
5,920 | 5,957 | 65,487 TRX | $21.945 |
 TURBO/IDR |
17.22 | 17.37 | 1,303,398 TURBO | $1.296 |
 TUSD/IDR |
17,320 | 17,991 | 4.54 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,388 | 6,791 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
155,273 | 157,256 | 6,025 UNI | $53.219 |
 USDC/IDR |
17,427 | 17,596 | 200,902 USDC | $199.536 |
 USDT/IDR |
17,519 | 17,520 | 9,639,689 USDT | $9.614.541 |
 VET/IDR |
145.00 | 147.00 | 871,766 VET | $9.104 |
 VEX/IDR |
33.00 | 34.00 | 79,139 VEX | $147 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.983 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.362.855 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.196 |
 WAVES/IDR |
4,620 | 4,760 | 1,585 WAVES | $390 |
 WBTC/IDR |
1,332,007,135 | 1,420,000,000 | 0.027 WBTC | $2.163 |
 WCT/IDR |
676.00 | 685.00 | 25,325 WCT | $969 |
 WOO/IDR |
195.00 | 203.00 | 17,895 WOO | $207 |
 XCN/IDR |
71.00 | 80.00 | 60,712 XCN | $255 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.788 |
 XLM/IDR |
3,380 | 3,405 | 152,504 XLM | $31.120 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.219 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.127 |
| XRP/IDR |
24,838 | 24,862 | 1,022,027 XRP | $1.450.380 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,209 | 5,797 | 13,489 XTZ | $4.975 |
 XVS/IDR |
53,502 | 55,750 | 2.60 XVS | $8 |
 YFI/IDR |
37,249,693 | 39,318,528 | 0.34 YFI | $1.427 |
 YFII/IDR |
520,103 | 547,804 | 2.33 YFII | $68 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $138.454 |
 ZEN/IDR |
137,957 | 148,480 | 1,197 ZEN | $9.693 |
 ZIL/IDR |
54.00 | 57.00 | 1,453,862 ZIL | $10.775 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,788 | 2,086 | 24.59 ZRX | $5 |
