Indodax
आखिरी बार अपडेट 2026-08-24 23:10:00
मार्केट
| जोडा | खरीद | विक्रय | आयतन (24 घंटे) | आयतन (24 घंटे) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,596 | 1,650 | 1,888 1INCH | $294 |
 AAVE/IDR |
2,365,096 | 2,399,997 | 242.99 AAVE | $34.882 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.622 |
 ACE/IDR |
3,781 | 3,824 | 38,402 ACE | $8.136 |
 ACH/IDR |
86.00 | 92.00 | 13,590 ACH | $191 |
 ACN/IDR |
84.66 | 91.00 | 63,056 ACN | $325 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.332.171 |
 ADA/IDR |
4,019 | 4,030 | 445,484 ADA | $105.503 |
 AGI/IDR |
84.00 | 88.00 | 3,410,359 AGI | $16.820 |
 AI/IDR |
337.00 | 349.00 | 62,009 AI | $1.252 |
 ALGO/IDR |
1,650 | 1,725 | 27,404 ALGO | $3.934 |
 ALICE/IDR |
2,437 | 2,459 | 1,140 ALICE | $217 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $404.950 |
 AMP/IDR |
8.00 | 9.00 | 7,539,332 AMP | $3.577 |
 ANKR/IDR |
70.00 | 74.00 | 9,346 ANKR | $79 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,974 | 4,240 | 97.07 API3 | $38 |
 ARB/IDR |
1,746 | 1,754 | 135,094 ARB | $13.395 |
 ARC/IDR |
1,236 | 1,283 | 11,389 ARC | $826 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $392 |
 ATH/IDR |
88.00 | 94.00 | 523,203 ATH | $2.707 |
 ATOM/IDR |
27,249 | 28,259 | 155.93 ATOM | $546 |
 AUCTION/IDR |
50,800 | 61,945 | 141.56 AUCTION | $460 |
 AUDIO/IDR |
231.00 | 241.00 | 22,406 AUDIO | $291 |
 AURA/IDR |
278.00 | 289.00 | 99,536 AURA | $1.560 |
 AVA/IDR |
156.00 | 157.00 | 198,807 AVA | $38.873 |
 AVAX/IDR |
135,595 | 136,545 | 737.76 AVAX | $6.021 |
 BADGER/IDR |
6,702 | 6,878 | 34.67 BADGER | $13 |
 BAKE/IDR |
13.00 | 14.00 | 296,791 BAKE | $217 |
 BAL/IDR |
2,106 | 2,268 | 518.86 BAL | $536 |
 BAN/IDR |
1,275 | 1,293 | 427.09 BAN | $31 |
 BAND/IDR |
3,202 | 3,423 | 1,860 BAND | $344 |
 BANK/IDR |
620.90 | 625.99 | 341,215 BANK | $11.830 |
 BAT/IDR |
1,232 | 1,284 | 15.50 BAT | $2 |
 BCH/IDR |
4,909,000 | 4,992,000 | 23.08 BCH | $6.609 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $500 |
 BEAM/IDR |
26.00 | 27.00 | 104,892 BEAM | $155 |
 BIO/IDR |
524.00 | 529.00 | 51,056 BIO | $1.514 |
 BLUR/IDR |
297.00 | 299.00 | 5,896 BLUR | $279 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.132 |
 BNB/IDR |
12,589,081 | 12,655,139 | 161.89 BNB | $114.282 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $310 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.119 |
 BSV/IDR |
290,000 | 305,000 | 50.41 BSV | $1.544 |
 BTC/IDR |
1,424,955,000 | 1,424,956,000 | 47.80 BTC | $3.858.334 |
| BTC/USDT |
80,605 | 80,605 | 3.41 BTC | $275.439 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.446.734 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $134 |
| BTT/USDT |
0.0000003 | 0.0000003 | 230,609,560 BTT | $70 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
30,811 | 32,777 | 632.84 CAKE | $1.182 |
 CAT/IDR |
0.033 | 0.039 | 183,194,718 CAT | $358 |
 CEL/IDR |
204.00 | 213.00 | 70,641 CEL | $812 |
 CELO/IDR |
1,366 | 1,384 | 2,451 CELO | $190 |
 CELR/IDR |
41.00 | 43.00 | 117,015 CELR | $273 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.804 |
 CHR/IDR |
267.00 | 279.00 | 20,319 CHR | $309 |
 CHZ/IDR |
256.00 | 262.00 | 106,037 CHZ | $1.766 |
 CKB/IDR |
17.00 | 18.00 | 810,731 CKB | $825 |
 COMP/IDR |
330,375 | 363,853 | 10.69 COMP | $440 |
 CONX/IDR |
89,703 | 93,364 | 1,987 CONX | $10.047 |
 COTI/IDR |
220.00 | 223.00 | 660,010 COTI | $8.774 |
 CREAM/IDR |
12,597 | 13,688 | 8,911 CREAM | $6.327 |
 CRO/IDR |
1,067 | 1,104 | 18,968 CRO | $1.172 |
 CRV/IDR |
5,875 | 6,075 | 3,482 CRV | $1.628 |
 CTK/IDR |
2,022 | 2,287 | 144.23 CTK | $16 |
 CTSI/IDR |
472.00 | 480.00 | 56,556 CTSI | $1.499 |
 CVC/IDR |
345.00 | 367.00 | 183.70 CVC | $9 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $124 |
 DAR/IDR |
42.00 | 44.00 | 2,698,548 DAR | $6.389 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.989 |
 DENT/IDR |
1.00 | 2.00 | 205,585,465 DENT | $17.655 |
 DEXE/IDR |
33,001 | 33,392 | 4,415 DEXE | $8.200 |
 DGB/IDR |
88.00 | 89.00 | 616,712 DGB | $3.092 |
 DLC/IDR |
7.00 | 8.00 | 19,201,752 DLC | $7.577 |
 DNT/IDR |
95.00 | 100.00 | 11,826 DNT | $63 |
 DODO/IDR |
343.00 | 347.00 | 61,027 DODO | $1.195 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.584 |
| DOGE/IDR |
1,636 | 1,638 | 3,512,525 DOGE | $329.834 |
 DOT/IDR |
16,175 | 16,260 | 2,658 DOT | $2.909 |
 DUSK/IDR |
1,387 | 1,403 | 8,081 DUSK | $636 |
 EGLD/IDR |
62,014 | 63,690 | 192.84 EGLD | $1.149 |
 ELF/IDR |
3,731 | 3,897 | 5,084 ELF | $312 |
 ENJ/IDR |
573.00 | 574.00 | 515.33 ENJ | $31 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.296 |
 ERN/IDR |
5,900 | 6,029 | 5,784 ERN | $247 |
 ESP/IDR |
1,522 | 1,563 | 1,501 ESP | $132 |
 ETC/IDR |
139,700 | 141,800 | 594.64 ETC | $6.553 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.895 |
| ETH/IDR |
44,318,000 | 44,319,000 | 645.43 ETH | $1.616.780 |
| ETH/USDT |
2,501 | 2,519 | 6.01 ETH | $15.043 |
 FET/IDR |
3,132 | 3,149 | 202,643 FET | $35.994 |
 FIL/IDR |
13,535 | 13,792 | 381.19 FIL | $710 |
 FLUX/IDR |
794.00 | 808.00 | 17,690 FLUX | $1.395 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.280 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.320 |
 FUEL/IDR |
14.93 | 15.14 | 1,178,683 FUEL | $1.011 |
 FUN/IDR |
86.12 | 89.87 | 221,548 FUN | $1.139 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $811.974 |
 GLM/IDR |
1,880 | 2,000 | 575.86 GLM | $110 |
 GMT/IDR |
126.00 | 154.00 | 6,765 GMT | $50 |
 GMX/IDR |
127,941 | 134,922 | 50.97 GMX | $377 |
 GNO/IDR |
2,051,222 | 2,399,983 | 0.17 GNO | $19 |
 GRT/IDR |
328.00 | 330.00 | 52,026 GRT | $2.266 |
 GTC/IDR |
1,457 | 1,558 | 714.96 GTC | $152 |
 HBAR/IDR |
1,451 | 1,457 | 437,060 HBAR | $40.274 |
 HIGH/IDR |
400.00 | 408.00 | 3,870 HIGH | $87 |
 HIVE/IDR |
762.00 | 771.00 | 438.45 HIVE | $19 |
 HNT/IDR |
3,423 | 3,499 | 739.31 HNT | $145 |
 HONEY/IDR |
10.00 | 11.00 | 52,978 HONEY | $32 |
 HOT/IDR |
6.00 | 7.00 | 39,854 HOT | $19 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.195 |
 HYPER/IDR |
1,251 | 1,517 | 17,182 HYPER | $1.150 |
 IDT/IDR |
0.93 | 1.00 | 605,632 IDT | $32 |
 ILV/IDR |
54,458 | 60,077 | 1.16 ILV | $12 |
 IMX/IDR |
2,294 | 2,388 | 71.57 IMX | $17 |
 INJ/IDR |
105,002 | 108,181 | 1,203 INJ | $7.084 |
 IOST/IDR |
10.00 | 12.00 | 31,215 IOST | $18 |
 IOTX/IDR |
49.00 | 52.00 | 329,920 IOTX | $936 |
 IQ/IDR |
11.72 | 12.48 | 234,958 IQ | $159 |
 JST/IDR |
1,640 | 1,802 | 4,476 JST | $333 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 1,232,887 KDAG | $556 |
 KNC/IDR |
2,010 | 2,142 | 3,251 KNC | $621 |
 KSM/IDR |
64,353 | 66,624 | 82.87 KSM | $526 |
 LEO/IDR |
160,278 | 170,250 | 88.58 LEO | $828 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.176 |
 LINK/IDR |
208,450 | 211,000 | 1,057 LINK | $12.852 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $14.650 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
23,964 | 28,149 | 45.35 LPT | $204 |
 LQTY/IDR |
3,660 | 3,937 | 5.17 LQTY | $1 |
 LRC/IDR |
156.00 | 168.00 | 104,961 LRC | $6.336 |
 LSK/IDR |
1,546 | 1,648 | 473.10 LSK | $44 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $444 |
| LTC/IDR |
929,000 | 937,000 | 450.88 LTC | $24.855 |
 LUNA/IDR |
829.00 | 867.00 | 32,351 LUNA | $1.591 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.795.145 |
 MANA/IDR |
1,319 | 1,364 | 5,445 MANA | $964 |
 MASK/IDR |
7,476 | 7,906 | 725.18 MASK | $688 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.103 |
 MCT/IDR |
268.00 | 276.00 | 2,243,715 MCT | $33.895 |
 MEME/IDR |
9.00 | 10.00 | 7,149,196 MEME | $3.936 |
 META/IDR |
118.00 | 123.00 | 1,002,693 META | $7.084 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.830 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,052 | 9,504 | 1,081 MNT | $1 |
 MTC/IDR |
19.00 | 21.00 | 211,114 MTC | $226 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.629 |
 NEAR/IDR |
35,116 | 35,542 | 4,083 NEAR | $8.275 |
 NEO/IDR |
39,500 | 41,600 | 3,750 NEO | $14.366 |
 NEXO/IDR |
14,108 | 14,882 | 56.88 NEXO | $49 |
 NMR/IDR |
162,000 | 167,998 | 82.49 NMR | $747 |
 NRG/IDR |
135.00 | 137.00 | 741,017 NRG | $5.639 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $161 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.243.418 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
321.00 | 340.00 | 11,861 OGN | $485 |
 OKB/IDR |
2,000,426 | 2,080,726 | 5.85 OKB | $660 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.218 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.253 |
 ONT/IDR |
946.00 | 998.00 | 47,995 ONT | $3.152 |
 OP/IDR |
1,883 | 1,931 | 2,014 OP | $794 |
 ORBS/IDR |
101.00 | 110.00 | 117.69 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.701 |
 PAXG/IDR |
81,730,793 | 81,944,300 | 5.48 PAXG | $25.320 |
 PERP/IDR |
323.00 | 338.00 | 2,383 PERP | $520 |
 PHA/IDR |
428.00 | 457.00 | 9,877 PHA | $516 |
 POLS/IDR |
1,022 | 1,060 | 6,888 POLS | $403 |
 POLY/IDR |
170.00 | 174.00 | 174,614 POLY | $1.673 |
 POND/IDR |
12.28 | 12.52 | 361,014 POND | $1.601 |
 POWR/IDR |
759.00 | 796.00 | 565.34 POWR | $25 |
 PROM/IDR |
73,899 | 74,819 | 15,195 PROM | $63.306 |
 PUNDIX/USDT |
0.080 | 0.11 | 69.87 PUNDIX | $6 |
 QNT/IDR |
1,115,894 | 1,160,361 | 0.23 QNT | $21 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $565 |
 RAD/IDR |
4,112 | 4,464 | 6.64 RAD | $2 |
 RED/IDR |
1,975 | 2,032 | 4,864 RED | $557 |
 REN/IDR |
59.00 | 62.00 | 2,171 REN | $7 |
 REP/IDR |
12,826 | 13,648 | 1.46 REP | $1 |
 REQ/IDR |
884.00 | 988.00 | 1,298 REQ | $71 |
 RLC/IDR |
5,566 | 6,325 | 66.45 RLC | $21 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.684 |
 RPL/IDR |
28,772 | 31,057 | 0.32 RPL | $1 |
 RSR/IDR |
26.00 | 27.00 | 1,070,161 RSR | $1.607 |
 RVN/IDR |
60.00 | 66.00 | 215,724 RVN | $656 |
 SAFE/IDR |
1,625 | 1,705 | 65.18 SAFE | $12 |
 SAND/IDR |
765.00 | 789.00 | 22,104 SAND | $1.282 |
 SENT/IDR |
215.08 | 232.90 | 21,810 SENT | $275 |
 SFI/IDR |
3,860,405 | 4,434,818 | 10.41 SFI | $2.266 |
 SFP/IDR |
4,705 | 4,858 | 4,219 SFP | $1.149 |
 SHELL/IDR |
397.00 | 445.00 | 9,987 SHELL | $228 |
 SIGN/IDR |
136.00 | 138.00 | 13,722 SIGN | $106 |
 SKL/IDR |
69.00 | 71.00 | 313,226 SKL | $3.581 |
 SKR/IDR |
138.11 | 145.53 | 42,819 SKR | $339 |
 SKY/IDR |
1,214 | 1,247 | 946.59 SKY | $65 |
 SLP/IDR |
11.00 | 12.00 | 161,522 SLP | $202 |
 SNT/IDR |
108.00 | 112.00 | 2,554 SNT | $16 |
 SNX/IDR |
4,071 | 4,189 | 484.61 SNX | $119 |
 SOL/IDR |
1,791,615 | 1,791,616 | 8,310 SOL | $841.769 |
 SOON/IDR |
3,396 | 3,423 | 915.36 SOON | $176 |
 SPK/IDR |
334.00 | 365.00 | 15,547 SPK | $297 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.161 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
882.00 | 920.00 | 49,721 STORJ | $2.618 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
487.00 | 499.00 | 22,240 STRK | $607 |
 SUN/IDR |
310.00 | 317.00 | 341.55 SUN | $6 |
 SUSHI/IDR |
3,469 | 3,764 | 1,847 SUSHI | $849 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,945 | 1,955 | 39,784 SYN | $4.391 |
 TAG/IDR |
14.46 | 14.50 | 540,202 TAG | $441 |
 TEL/IDR |
33.00 | 34.00 | 863,736 TEL | $1.623 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 76.00 | 51,091 TEN | $216 |
 TFUEL/IDR |
148.00 | 157.00 | 7,515 TFUEL | $66 |
 THETA/IDR |
3,218 | 3,372 | 205.69 THETA | $39 |
 TON/IDR |
25,900 | 26,400 | 1,158 TON | $1.716 |
 TRAC/IDR |
6,507 | 6,732 | 3,851 TRAC | $1.434 |
 TRB/IDR |
296,743 | 346,403 | 0.42 TRB | $13 |
 TRUMP/IDR |
43,899 | 43,997 | 41,768 TRUMP | $102.534 |
 TRX/IDR |
6,093 | 6,097 | 82,120 TRX | $28.131 |
 TURBO/IDR |
18.48 | 18.67 | 2,692,050 TURBO | $2.824 |
 TUSD/IDR |
17,294 | 17,868 | 89.40 TUSD | $89 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
6,398 | 6,998 | 575.00 UMA | $483 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
77,576 | 79,462 | 1,293 UNI | $5.813 |
 USDC/IDR |
17,634 | 17,730 | 114,772 USDC | $114.658 |
 USDT/IDR |
17,656 | 17,657 | 8,130,304 USDT | $8.093.309 |
 VET/IDR |
102.00 | 104.00 | 261,761 VET | $3.203 |
 VEX/IDR |
34.00 | 35.00 | 331,277 VEX | $635 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 727,427,347 VOLT | $29 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.699 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.133 |
 WAVES/IDR |
3,890 | 3,960 | 661.03 WAVES | $130 |
 WBTC/IDR |
1,385,000,135 | 1,468,777,751 | 0.011 WBTC | $881 |
 WCT/IDR |
689.00 | 708.00 | 8,836 WCT | $342 |
 WNXM/IDR |
1,040,638 | 1,140,338 | 0.44 WNXM | $26 |
 WOO/IDR |
219.00 | 255.00 | 7,825 WOO | $92 |
 XCN/IDR |
63.00 | 75.00 | 4,363 XCN | $16 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $30.334 |
 XLM/IDR |
3,477 | 3,520 | 100,152 XLM | $21.104 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.323 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.358 |
| XRP/IDR |
26,978 | 27,000 | 667,541 XRP | $1.017.330 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,129 | 4,156 | 1,094 XTZ | $477 |
 XVS/IDR |
54,250 | 56,000 | 5.13 XVS | $16 |
 YFI/IDR |
35,665,971 | 44,444,097 | 0.19 YFI | $722 |
 YFII/IDR |
555,614 | 594,578 | 10.62 YFII | $333 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $77.607 |
 ZEN/IDR |
92,534 | 98,246 | 53.14 ZEN | $358 |
 ZIL/IDR |
49.00 | 50.00 | 155,199 ZIL | $926 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $45 |
 ZRX/IDR |
1,646 | 1,780 | 21,661 ZRX | $4.609 |
