1. források
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Utolsó frissítés 2024-03-28 15:02:00

Markets

Devizapár Bid Ask 24 órás forgalom 24 órás forgalom USD
ADA/BTC 0.0000092 0.0000092 1,146,490 ADA $752.718
ADA/USD 0.66 0.66 1,009,035 ADA $662.473
ADA/UST 0.66 0.66 702,382 ADA $461.143
ADA/UST 1.21 1.21 308,911 ADA $202.813
AGI/BTC 0.0000019 0.0000036 129,600 AGI $62.016
AGI/ETH 0.0000719 0.000105 470.00 AGI $225
AGI/USD 0.047 0.047 373,380 AGI $178.670
AMP/BTC 0.0000155 0.0000157 38,169 AMP $412
AMP/USD 1.11 1.11 67,619 AMP $730
AMP/UST 1.11 1.11 144,484 AMP $1.561
AMP/UST 0.87 0.87 29,404 AMP $318
ANT/BTC 0.000133 0.000140 17.22 ANT $157
ANT/ETH 0.00161 0.00162 60.13 ANT $549
ANT/USD 4.50 5.28 87.36 ANT $797
ARB/USD 1.68 1.68 6,224 ARB $10.475
ARB/UST 1.68 1.68 152,376 ARB $256.472
AST/ETH 0.0000086 0.000167 3,277 AST $597
AST/USD 0.55 0.68 1,795 AST $327
ATM/BTC 0.0000000 0.0000001 100,000 ATM $342.462
ATM/ETH 0.0000008 0.0000018 25,124 ATM $86.042
ATM/USD 0.000100 0.000200 3,216,012 ATM $11.013.604
AUC/BTC 0.0000005 0.0000007 20,416 AUC $19
AUC/ETH 0.0000152 0.0000350 6,200 AUC $6
AUC/USD 0.095 0.098 12,988 AUC $12
AVT/BTC 0.0000074 0.0000148 44.91 AVT $265
AVT/ETH 0.000371 0.000568 1,370 AVT $8.082
AVT/USD 0.52 0.55 7,622 AVT $44.973
BAL/USD 5.17 5.19 410.92 BAL $2.135
BAL/UST 5.18 5.18 1,077 BAL $5.595
BAT/BTC 0.0000221 0.0000222 3,157 BAT $1.065
BAT/ETH 0.000322 0.000325 3,749 BAT $1.265
BAT/USD 0.33 0.34 28,576 BAT $9.643
BAT/UST 0.12 0.24 1,074 BAT $363
BCH/BTC 0.051 0.070 48,451 BCH $27.654.637
BCH/ETH 1.54 2.26 2,339 BCH $1.334.875
BCH/USD 250.00 299.00 204,720 BCH $116.848.172
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $42.430
BCHSV/USD 42.01 42.23 690.18 BCHSV $65.737
BNT/BTC 0.0000244 0.0000789 265.68 BNT $237
BNT/ETH 0.000176 0.00223 119.18 BNT $106
BNT/USD 0.51 0.74 4,454 BNT $3.966
BTC/EUR 66,168 66,250 61.35 BTC $4.386.658
BTC/GBP 56,654 56,672 1.80 BTC $128.990
BTC/JPY 10,796,000 10,811,000 12.97 BTC $927.379
BTC/TRY 2,298,500 2,543,300 0.00176 BTC $126
BTC/USD 71,457 71,470 3,083 BTC $220.428.087
BTC/UST 57,908 57,924 1,228 BTC $87.795.558
BTC/UST 71,448 71,469 242.21 BTC $17.319.581
BTG/BTC 0.000422 0.000450 57.38 BTG $2.869
BTG/USD 12.60 14.50 3,674 BTG $183.731
BTT/USD 0.0000014 0.0000016 291,159,759 BTT $468
CEL/USD 0.26 0.85 130.15 CEL $42
CEL/UST 0.089 1.10 350.00 CEL $113
CEL/UST 4.82 4.83 35,978 CEL $11.573
CHZ/USD 0.14 0.14 32,947 CHZ $4.718
CHZ/UST 0.14 0.14 195,004 CHZ $27.923
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $361
CLO/USD 0.000601 0.000740 1,433,806 CLO $323
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $41
CRV/USD 0.70 0.70 25,104 CRV $17.459
CRV/UST 0.70 0.70 16,744 CRV $11.645
CTK/USD 0.89 0.93 999 CTK $993
CTK/UST 0.90 0.98 136.67 CTK $136
CTX/BTC 0.0000076 0.0000360 214.23 CTX $992
CTX/ETH 0.000380 0.00123 1,264 CTX $5.852
CTX/USD 0.32 0.49 408.70 CTX $1.892
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 11,099 DAI $11.084
DASH/BTC 0.000538 0.000538 247.47 DASH $9.526
DASH/USD 38.40 38.48 1,039 DASH $39.988
DCR/USD 51.08 52.72 4.99 DCR $138
DGB/BTC 0.0000017 0.0000019 49,192 DGB $688
DGB/USD 0.00776 0.00826 38,500 DGB $538
DGX/ETH 0.13 0.18 4.11 DGX $189
DGX/USD 50.27 53.49 1,150 DGX $52.923
DOT/BTC 0.000134 0.000134 3,742 DOT $35.817
DOT/USD 9.59 9.60 17,960 DOT $171.886
DOT/UST 34.39 34.41 29,255 DOT $279.989
DOT/UST 9.58 9.60 5,972 DOT $57.158
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.558
ELF/ETH 0.000266 0.000682 771.12 ELF $511
ELF/USD 0.10 0.11 232,734 ELF $154.078
ENJ/ETH 0.000541 0.000820 797.70 ENJ $400
ENJ/USD 0.28 0.30 3,579 ENJ $1.797
EOS/BTC 0.0000150 0.0000150 30,092 EOS $32.347
EOS/ETH 0.000297 0.000298 499.32 EOS $537
EOS/EUR 0.66 0.67 9,218 EOS $9.908
EOS/GBP 0.78 0.78 12,192 EOS $13.105
EOS/JPY 126.97 127.02 40,755 EOS $43.808
EOS/USD 1.07 1.07 341,366 EOS $366.935
EOS/UST 4.25 4.25 12,664 EOS $13.613
EOS/UST 1.07 1.07 16,853 EOS $18.115
ETC/BTC 0.000456 0.000457 321.49 ETC $10.612
ETC/USD 32.60 32.65 3,657 ETC $120.703
ETC/UST 32.59 32.63 17,578 ETC $580.261
ETH/BTC 0.050 0.050 3,527 ETH $12.716.888
ETH/EUR 3,336 3,342 81.13 ETH $292.496
ETH/GBP 2,855 2,858 12.85 ETH $46.329
ETH/JPY 544,760 545,910 52.22 ETH $188.269
ETH/USD 3,604 3,604 3,094 ETH $11.153.534
ETH/UST 1,833 1,833 5,499 ETH $19.823.067
ETH/UST 3,602 3,603 9,438 ETH $34.025.589
EUR/UST 1.08 1.08 3,385,445 EUR $3.658.016
FCL/USD 0.011 0.011 120,064 FCL $1.261
FCL/UST 0.011 0.011 266,415 FCL $2.798
FET/USD 3.36 3.38 75,236 FET $252.661
FET/UST 3.36 3.38 44,957 FET $150.979
FIL/USD 9.18 9.19 9,623 FIL $88.401
FIL/UST 9.19 9.19 11,064 FIL $101.633
FIL/UST 125.78 126.06 16,186 FIL $148.685
FSN/BTC 0.0000071 0.0000146 1,889 FSN $429
FSN/ETH 0.000620 0.00210 118.69 FSN $27
FSN/USD 0.23 0.25 2,093 FSN $475
FTM/USD 1.03 1.03 159,779 FTM $164.079
FTM/UST 1.03 1.03 67,199 FTM $69.008
FTT/USD 1.24 1.80 2,536 FTT $5.537
FTT/UST 1.11 1.90 85,405 FTT $186.466
FTT/UST 38.69 39.00 375.27 FTT $819
FUN/BTC 0.0000003 0.0000003 69,310 FUN $484
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.513
FUN/USD 0.00702 0.00714 78,655 FUN $549
GBP/UST 1.26 1.26 65,200 GBP $82.372
GLM/BTC 0.0000066 0.0000067 21,204 GLM $12.825
GLM/ETH 0.000143 0.000146 95,877 GLM $57.991
GLM/USD 0.21 0.21 14,269 GLM $8.631
GMT/USD 0.84 0.85 285.64 GMT $119
GMT/UST 0.67 0.85 19.47 GMT $8
GNO/ETH 0.073 0.075 3.01 GNO $1.125
GNO/USD 371.82 372.85 2.30 GNO $858
GOC/USD 0.00813 0.00816 30,136 GOC $245
GOC/UST 0.00813 0.00816 56,460 GOC $459
GRT/USD 0.42 0.42 31,667 GRT $13.328
GRT/UST 0.42 0.42 116,359 GRT $48.975
INJ/USD 37.60 37.70 51.40 INJ $1.945
INJ/UST 37.64 37.88 2.18 INJ $82
JPY/UST 0.00661 0.00662 21,371,094 JPY $141.334
JST/BTC 0.0000006 0.0000006 16,643 JST $667
JST/USD 0.040 0.040 38,666 JST $1.549
JST/UST 0.040 0.040 6,471 JST $259
KNC/BTC 0.0000228 0.0000228 241.39 KNC $219
KNC/ETH 0.00250 0.00600 6.31 KNC $6
KNC/USD 0.91 0.91 1,248 KNC $1.133
KSM/USD 49.14 49.23 57.18 KSM $2.809
KSM/UST 538.09 539.84 260.18 KSM $12.782
KSM/UST 49.15 49.25 83.89 KSM $4.121
LEO/BTC 0.0000853 0.0000867 174.03 LEO $1.056
LEO/EOS 4.00 4.03 1,320 LEO $8.009
LEO/ETH 0.00168 0.00170 145.95 LEO $886
LEO/USD 6.07 6.10 14,639 LEO $88.823
LEO/UST 6.02 6.09 5,393 LEO $32.720
LEO/UST 2.10 2.12 26,308 LEO $159.621
LRC/BTC 0.0000092 0.0000093 95,755 LRC $37.765
LRC/ETH 0.000201 0.000207 251.56 LRC $99
LRC/USD 0.39 0.39 37,168 LRC $14.659
LTC/BTC 0.00133 0.00133 1,204 LTC $114.402
LTC/USD 95.26 95.29 9,238 LTC $877.617
LTC/UST 194.64 194.85 4,754 LTC $451.621
LTC/UST 95.23 95.28 2,846 LTC $270.351
LYM/BTC 0.0000003 0.0000011 1,998 LYM $9
LYM/ETH 0.0000012 0.0000440 12,668 LYM $59
LYM/USD 0.00475 0.00476 2,692,349 LYM $12.525
LYM/UST 0.00474 0.00477 100,855 LYM $469
MAN/ETH 0.000169 0.00114 120.94 MAN $6
MAN/USD 0.10 0.11 18,880 MAN $971
MIOTA/BTC 0.0000050 0.0000050 1,892,492 MIOTA $672.622
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $1.109
MIOTA/EUR 0.25 0.25 79,556 MIOTA $28.275
MIOTA/GBP 0.22 0.22 44,419 MIOTA $15.787
MIOTA/JPY 35.39 35.42 383,528 MIOTA $136.312
MIOTA/USD 0.35 0.36 845,503 MIOTA $300.505
MIR/USD 0.12 0.13 521.03 MIR $43
MIR/UST 0.093 0.094 179.59 MIR $15
MKR/BTC 0.082 0.082 33.93 MKR $119.966
MKR/DAI 300.01 661.24 0.10 MKR $354
MKR/ETH 1.77 1.79 11.98 MKR $42.338
MKR/USD 3,540 3,546 52.49 MKR $185.589
MKR/UST 3,538 3,549 2.13 MKR $7.536
MLN/ETH 0.012 0.039 1.00 MLN $27
MLN/USD 26.87 26.93 420.26 MLN $11.406
NEO/BTC 0.000223 0.000223 172.67 NEO $2.760
NEO/ETH 0.00805 0.00828 46.78 NEO $748
NEO/EUR 9.74 9.75 1,157 NEO $18.499
NEO/GBP 8.35 8.37 2,018 NEO $32.261
NEO/JPY 1,363 1,365 604.65 NEO $9.666
NEO/USD 15.92 15.94 1,098 NEO $17.549
NEO/UST 15.91 15.94 450.34 NEO $7.199
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.122
OGN/USD 0.21 0.21 120.97 OGN $26
OGN/UST 0.21 0.21 279.96 OGN $60
OKB/USD 7.14 113.47 5.48 OKB $275
OKB/UST 1.39 17.79 5.14 OKB $258
OMG/BTC 0.0000152 0.0000153 4,178 OMG $4.564
OMG/DAI 0.51 1.00 6.00 OMG $7
OMG/ETH 0.000301 0.000302 329.84 OMG $360
OMG/USD 1.09 1.09 13,441 OMG $14.682
ONE/USD 0.013 0.093 1,274,969 ONE $40.670
ONE/UST 0.011 0.013 1,199,093 ONE $38.250
OXY/USD 0.018 0.019 22,260 OXY $1.812
OXY/UST 0.017 0.019 300,472 OXY $24.463
PAX/USD 1.00 1.00 4.15 PAX $4
PAX/UST 1.00 1.00 132.83 PAX $128
PAX/UST 1.00 1.00 78,644 PAX $76.026
PLU/USD 5.75 5.78 94.11 PLU $537
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $39.492
PNK/USD 0.034 0.034 2,977,700 PNK $102.165
POA/BTC 0.0000016 0.0000030 411.90 POA $65
POA/ETH 0.0000112 0.000140 1,346 POA $213
POA/USD 0.032 0.033 42,719 POA $6.763
QTUM/BTC 0.000118 0.000130 56.98 QTUM $268
QTUM/ETH 0.00918 0.00944 51.88 QTUM $244
QTUM/USD 4.67 4.68 583.67 QTUM $2.747
RDN/BTC 0.0000105 0.0000243 1,732 RDN $384
RDN/ETH 0.000251 0.00150 327.18 RDN $72
RDN/USD 0.16 0.17 19,999 RDN $4.431
REP/BTC 0.000244 0.000276 772.95 REP $1.182
REP/ETH 0.048 0.074 60.45 REP $92
REP/USD 2.35 2.88 118.20 REP $181
REQ/BTC 0.0000011 0.0000015 5,932 REQ $1.030
REQ/ETH 0.0000215 0.0000976 11,608 REQ $2.015
REQ/USD 0.17 0.17 14,338 REQ $2.489
RLC/BTC 0.0000264 0.0000409 5,651 RLC $22.217
RLC/ETH 0.00187 0.00279 33.06 RLC $130
RLC/USD 0.98 1.26 4,903 RLC $19.275
RLY/USD 0.020 0.021 4,276,569 RLY $96.978
RLY/UST 0.020 0.020 981,869 RLY $22.265
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.255
SNT/BTC 0.0000019 0.0000019 400.00 SNT $21
SNT/ETH 0.0000867 0.0000883 8,913 SNT $475
SNT/USD 0.023 0.025 806,973 SNT $42.971
SNX/USD 4.82 4.83 1,172 SNX $5.668
SNX/UST 17.55 17.57 2,239 SNX $10.825
SNX/UST 4.82 4.83 950.04 SNX $4.594
SOL/BTC 0.00264 0.00264 4,189 SOL $791.105
SOL/USD 188.63 188.68 12,006 SOL $2.267.223
SOL/UST 188.56 188.76 14,248 SOL $2.690.535
SOL/UST 18.91 18.94 9,560 SOL $1.805.220
SRM/USD 0.13 0.47 610.86 SRM $38
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.016 0.016 38,436 SUN $623
SUN/UST 0.016 0.016 30,080 SUN $488
SWM/ETH 0.0000641 0.000280 525.00 SWM $4
SWM/USD 0.051 0.064 2,225 SWM $15
TON/USD 5.10 5.16 1,667 TON $8.575
TON/UST 5.10 5.16 3,979 TON $20.466
TRX/BTC 0.0000017 0.0000017 62,877 TRX $7.663
TRX/ETH 0.0000334 0.0000335 4,753 TRX $579
TRX/EUR 0.11 0.11 2,014 TRX $245
TRX/GBP 0.021 0.021 14,078 TRX $1.716
TRX/JPY 2.89 2.90 45,890 TRX $5.593
TRX/USD 0.12 0.12 603,855 TRX $73.596
TRX/UST 0.12 0.12 133,944 TRX $16.325
TRY/UST 0.031 0.031 3,200 TRY $99
TSD/USD 1.00 1.02 5.90 TSD $6
TSD/UST 1.00 1.02 2.95 TSD $3
UNI/USD 12.42 12.43 6,761 UNI $83.818
UNI/UST 29.23 29.28 19,109 UNI $236.906
UNI/UST 12.42 12.43 16,950 UNI $210.134
UOS/BTC 0.0000036 0.0000036 217,609 UOS $57.924
UOS/USD 0.26 0.26 257,189 UOS $68.459
UST/USD 1.00 1.00 54,730,316 UST $50.396.981
UST/USD 1.00 1.00 100,100,969 UST $92.175.360
UTK/BTC 0.0000011 0.0000028 53,273 UTK $7.500
UTK/ETH 0.0000213 0.0000795 5,587 UTK $787
UTK/USD 0.043 0.079 19,986 UTK $2.814
VET/BTC 0.0000006 0.0000006 333,710 VET $14.966
VET/ETH 0.0000200 0.0000477 5,792 VET $260
VET/USD 0.045 0.045 220,969 VET $9.910
VET/UST 0.045 0.045 193,738 VET $8.689
VRA/USD 0.00985 0.011 929,309 VRA $9.132
VRA/UST 0.00980 0.011 58,355 VRA $573
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.179
WAX/ETH 0.000190 0.000430 200.00 WAX $20
WAX/USD 0.044 0.049 91,059 WAX $8.948
WOO/USD 0.45 0.78 6,209 WOO $2.843
WOO/UST 0.46 0.46 1,344 WOO $615
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $31
XCN/USD 0.00125 0.00132 323,884 XCN $977
XCN/UST 0.00170 0.00224 19,017 XCN $57
XLM/BTC 0.0000019 0.0000019 701,277 XLM $96.876
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.625
XLM/EUR 0.072 0.072 186,137 XLM $25.713
XLM/GBP 0.065 0.065 511.89 XLM $71
XLM/JPY 4.43 4.45 7,793 XLM $1.076
XLM/USD 0.14 0.14 554,963 XLM $76.664
XLM/UST 0.14 0.14 2,083,836 XLM $287.865
XLM/UST 0.41 0.41 111,659 XLM $15.425
XMR/BTC 0.00190 0.00190 4,632 XMR $629.502
XMR/USD 135.75 135.86 1,571 XMR $213.553
XMR/UST 135.75 135.82 17,053 XMR $2.317.585
XMR/UST 238.64 239.02 183.62 XMR $24.955
XRP/BTC 0.0000087 0.0000087 747,030 XRP $473.364
XRP/USD 0.62 0.62 2,985,864 XRP $1.892.026
XRP/UST 0.62 0.62 985,930 XRP $624.746
XRP/UST 0.57 0.57 395,457 XRP $250.586
XTZ/BTC 0.0000195 0.0000196 4,370 XTZ $6.107
XTZ/USD 1.40 1.40 378,451 XTZ $528.837
XTZ/UST 1.39 1.40 2,897 XTZ $4.049
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.324
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $31
XVG/GBP 0.00177 0.00263 4,967 XVG $31
XVG/JPY 0.19 0.27 1,830 XVG $12
XVG/USD 0.00635 0.00637 163,229 XVG $1.033
YFI/USD 8,968 8,984 1.74 YFI $15.630
YFI/UST 35,588 35,695 3.73 YFI $33.575
YFI/UST 8,966 8,988 0.18 YFI $1.607
ZEC/BTC 0.000434 0.000435 242.21 ZEC $7.509
ZEC/USD 31.05 31.12 910.05 ZEC $28.216
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $7
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $946
ZIL/USD 0.037 0.037 184,496 ZIL $6.965
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $6.268
ZRX/DAI 0.15 0.41 80.00 ZRX $87
ZRX/ETH 0.000150 0.000150 3,282 ZRX $3.551
ZRX/USD 1.07 1.07 200,633 ZRX $217.060
1734 Kripto valuták 156 Valuták 54 Források 14448 Markets


IP Geolocation by geoPlugin

Források:   Pénztárca   Mining   Ingyenes bitcoinok