Bitfinex
Utolsó frissítés 2026-02-03 13:02:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000038 | 0.0000039 | 150,559 ADA | $44.168 |
| ADA/USD |
0.29 | 0.29 | 647,444 ADA | $189.935 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $90.623 |
| ADA/UST |
0.29 | 0.29 | 890,631 ADA | $261.277 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.661 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $6 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $4.785 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $3 |
| AMP/USD |
1.17 | 1.18 | 4,877 AMP | $8 |
| AMP/UST |
1.17 | 1.18 | 11,662 AMP | $19 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $48 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.13 | 0.13 | 416,498 ARB | $52.672 |
| ARB/UST |
0.13 | 0.13 | 1,193,755 ARB | $150.968 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $34 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $19 |
 ATH/USD |
0.00667 | 0.00669 | 197,100 ATH | $1.324 |
| ATH/UST |
0.00667 | 0.00668 | 172,169 ATH | $1.156 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $93.083 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $23.387 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $2.993.555 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $30 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $918 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $5.107 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $544 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $36 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $368 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $437 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $876 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $125 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $23.059.817 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.113.086 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $97.433.842 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $6.593 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $10.214 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $84 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $38 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.405 |
 BTC/EUR |
63,289 | 63,637 | 8.17 BTC | $612.792 |
| BTC/GBP |
54,720 | 54,849 | 4.77 BTC | $358.166 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $570.137 |
| BTC/TRY |
725,000 | 74,000,000 | 0.0000700 BTC | $5 |
| BTC/USD |
75,144 | 75,165 | 1,576 BTC | $118.289.369 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $92.136.605 |
| BTC/UST |
75,074 | 75,095 | 1,076 BTC | $80.774.243 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $75 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $4.801 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $6 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $3 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $8 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $837 |
 CHZ/USD |
0.043 | 0.043 | 1,876,752 CHZ | $78.960 |
| CHZ/UST |
0.043 | 0.043 | 2,682,171 CHZ | $112.847 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $209.874 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $187.426 |
 CRV/USD |
0.28 | 0.28 | 4,812 CRV | $1.842 |
| CRV/UST |
0.28 | 0.28 | 48,889 CRV | $18.718 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $228 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $31 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $132 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $780 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $252 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000555 | 0.000560 | 29.18 DASH | $1.218 |
| DASH/USD |
41.83 | 41.94 | 1,772 DASH | $73.954 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $95 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $368 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $288 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $12.998 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.707 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $5.852 |
| DOT/USD |
1.47 | 1.47 | 51,994 DOT | $91.817 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $51.662 |
| DOT/UST |
1.47 | 1.47 | 86,675 DOT | $153.060 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $324 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $65 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $19.494 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $50 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $222 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $175 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $8.716 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $8.438 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $11.161 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $37.310 |
| EOS/USD |
0.091 | 0.10 | 21,430 EOS | $19.618 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $11.594 |
| EOS/UST |
0.091 | 0.18 | 5,230 EOS | $4.788 |
 ETC/BTC |
0.000125 | 0.000126 | 2,131 ETC | $29.122 |
| ETC/USD |
9.42 | 9.45 | 3,864 ETC | $52.813 |
| ETC/UST |
9.41 | 9.44 | 1,097 ETC | $14.994 |
 ETH/BTC |
0.029 | 0.029 | 3,026 ETH | $6.653.179 |
| ETH/EUR |
1,855 | 1,867 | 147.37 ETH | $323.987 |
| ETH/GBP |
1,608 | 1,610 | 632.44 ETH | $1.390.415 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $141.706 |
| ETH/USD |
2,205 | 2,206 | 15,710 ETH | $34.538.186 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $12.088.579 |
| ETH/UST |
2,203 | 2,204 | 15,244 ETH | $33.514.477 |
 EUR/UST |
1.18 | 1.18 | 1,475,406 EUR | $1.742.580 |
 FET/USD |
0.18 | 0.19 | 8,102 FET | $1.430 |
| FET/UST |
0.18 | 0.18 | 140,627 FET | $24.817 |
 FIL/USD |
1.05 | 1.05 | 14,238 FIL | $27.888 |
| FIL/UST |
1.05 | 1.05 | 3,373 FIL | $6.607 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $31.703 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $138.251 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $4.967 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $890 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $29.980 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $132 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $100 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $314 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $143 |
 GBP/UST |
1.37 | 1.37 | 49,137 GBP | $67.296 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.574 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $20.683 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $3.078 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $4 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $332 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $259 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $726 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.237 |
 GUN/USD |
0.027 | 0.027 | 6,715 GUN | $180 |
| GUN/UST |
0.027 | 0.027 | 5,900 GUN | $159 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $3.823 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $929 |
 JPY/UST |
0.00586 | 0.00620 | 1,201 JPY | $8 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $843 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $202 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $4 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $54 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $680 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $465 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.960 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $538 |
 LEO/BTC |
0.0000686 | 0.000123 | 41.49 LEO | $367 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.683 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
8.86 | 8.88 | 31,442 LEO | $278.308 |
| LEO/UST |
8.85 | 8.89 | 13,136 LEO | $116.271 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $232.868 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $5.789 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $15 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $535 |
 LTC/BTC |
0.000777 | 0.000778 | 2,863 LTC | $172.910 |
| LTC/USD |
58.40 | 58.45 | 6,200 LTC | $374.434 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $287.074 |
| LTC/UST |
58.34 | 58.41 | 6,117 LTC | $369.395 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $46 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $13 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $5.023 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $24.797 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $224 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $5.718 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $3.193 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $27.566 |
| MIOTA/USD |
0.072 | 0.072 | 286,304 MIOTA | $20.578 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $55.518 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $164 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $19.593 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $6.381 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $419 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $6 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $896 |
 MNT/USD |
0.70 | 0.70 | 38.84 MNT | - |
| MNT/UST |
0.70 | 0.70 | 28.27 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $12.717 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $232 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.748 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $10.024 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $3.003 |
| NEO/USD |
3.14 | 3.15 | 6,019 NEO | $29.898 |
| NEO/UST |
3.11 | 3.19 | 33.89 NEO | $168 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.134 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $141 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $461 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $433 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $170 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $32 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $16.592 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $6.950 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $6.537 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $160 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.813 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $576 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $13.947 |
| PNK/USD |
0.012 | 0.012 | 2,752,982 PNK | $33.358 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $40 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $130 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $4.127 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $83 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $76 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $4.582 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $152 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $29 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.759 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $554 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $43 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $85 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $555 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.085 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $937 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.775 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $16 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $2.408 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $19 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $5 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $55 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.133 |
 SKY/USD |
0.059 | 0.059 | 77,051 SKY | $4.577 |
| SKY/UST |
0.059 | 0.059 | 561.38 SKY | $33 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $5 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $111 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $10.039 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $3.081 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.664 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $861 |
 SOL/BTC |
0.00132 | 0.00132 | 4,342 SOL | $432.463 |
| SOL/USD |
99.42 | 99.47 | 25,508 SOL | $2.540.621 |
| SOL/UST |
99.30 | 99.35 | 54,072 SOL | $5.385.669 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $952.163 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.460 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $198 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.764 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $4 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.31 | 0.31 | 2,448 STX | $765 |
| STX/UST |
0.31 | 0.31 | 797.93 STX | $249 |
 SUN/USD |
0.018 | 0.018 | 14,111 SUN | $254 |
| SUN/UST |
0.018 | 0.019 | 23,341 SUN | $421 |
 TON/USD |
1.37 | 1.37 | 15,546 TON | $21.294 |
| TON/UST |
1.37 | 1.37 | 7,751 TON | $10.617 |
 TRX/BTC |
0.0000038 | 0.0000038 | 89,644 TRX | $25.341 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $7.795 |
| TRX/EUR |
0.24 | 0.24 | 452.97 TRX | $128 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $3.980 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $12.972 |
| TRX/USD |
0.28 | 0.28 | 107,337 TRX | $30.342 |
| TRX/UST |
0.28 | 0.28 | 33,273 TRX | $9.406 |
 TRY/UST |
0.013 | 0.023 | 1,569 TRY | $36 |
 UNI/USD |
3.82 | 3.82 | 30,814 UNI | $125.502 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $77.830 |
| UNI/UST |
3.81 | 3.82 | 4,830 UNI | $19.672 |
 UOS/BTC |
0.0000001 | 0.0000001 | 399.37 UOS | $3 |
| UOS/USD |
0.00760 | 0.00828 | 2,906 UOS | $23 |
 UST/USD |
1.00 | 1.00 | 43,429,629 UST | $43.464.372 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.181.050 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $4.717 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $70 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $9.517 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $18.456 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $83 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $2 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $89 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $675 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $11 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.762 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $103 |
 XLM/BTC |
0.0000023 | 0.0000023 | 10,168 XLM | $1.930 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.606 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $35.329 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $97 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.479 |
| XLM/USD |
0.17 | 0.17 | 697,766 XLM | $132.437 |
| XLM/UST |
0.17 | 0.17 | 477,886 XLM | $90.703 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $21.193 |
 XMR/BTC |
0.00494 | 0.00496 | 1,211 XMR | $450.970 |
| XMR/USD |
372.29 | 372.59 | 7,856 XMR | $2.926.321 |
| XMR/UST |
371.88 | 372.53 | 5,837 XMR | $2.174.215 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $68.398 |
 XRP/BTC |
0.0000208 | 0.0000208 | 374,464 XRP | $589.249 |
| XRP/USD |
1.56 | 1.56 | 4,121,433 XRP | $6.485.407 |
| XRP/UST |
1.56 | 1.56 | 1,895,701 XRP | $2.983.038 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $622.283 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $9.462 |
| XTZ/USD |
0.47 | 0.47 | 59,582 XTZ | $29.627 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $3.052 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.157 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $27 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $27 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $18.706 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.169 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $35 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $12.737 |
 ZEC/BTC |
0.00359 | 0.00362 | 28.26 ZEC | $7.666 |
| ZEC/USD |
270.16 | 270.87 | 1,375 ZEC | $372.930 |
| ZEC/UST |
270.08 | 270.64 | 560.90 ZEC | $152.168 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $152 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $9.132 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.129 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $16 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $639 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $93.932 |
