1. források
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Utolsó frissítés 2022-10-03 02:02:00

Markets

Devizapár Bid Ask 24 órás forgalom 24 órás forgalom USD
ADA/BTC 0.0000220 0.0000221 153,488 ADA $64.985
ADA/USD 0.42 0.42 2,114,547 ADA $895.280
ADA/UST 0.42 0.42 583,061 ADA $246.863
ADA/UST 1.21 1.21 308,911 ADA $130.790
AIX/USD 0.000796 0.000840 1,181,783 AIX $941
AIX/UST 0.000813 0.000829 1,288,209 AIX $1.025
AMP/BTC 0.0000590 0.0000594 688.29 AMP $3
AMP/USD 1.13 1.15 663.35 AMP $3
AMP/UST 0.87 0.87 29,404 AMP $142
AMP/UST 1.13 1.15 547.96 AMP $3
ANC/USD 0.090 0.090 3,664 ANC $329
ANC/UST 0.090 0.090 9,323 ANC $837
ANT/BTC 0.0000852 0.0000853 2,104 ANT $3.448
ANT/ETH 0.00126 0.00126 1,971 ANT $3.230
ANT/USD 1.64 1.64 8,007 ANT $13.119
AST/ETH 0.0000086 0.000167 3,277 AST $360
AST/USD 0.55 0.68 1,795 AST $197
ATM/BTC 0.0000000 0.0000001 100,000 ATM $451.943
ATM/ETH 0.0000008 0.0000018 25,124 ATM $113.548
ATM/USD 0.000100 0.000200 3,216,012 ATM $14.534.550
AUC/BTC 0.0000005 0.0000007 20,416 AUC $46
AUC/ETH 0.0000152 0.0000350 6,200 AUC $14
AUC/USD 0.095 0.098 12,988 AUC $29
AVT/BTC 0.0000074 0.0000148 44.91 AVT $67
AVT/ETH 0.000371 0.000568 1,370 AVT $2.041
AVT/USD 0.52 0.55 7,622 AVT $11.357
BAL/USD 5.08 5.09 581.41 BAL $2.961
BAL/UST 5.08 5.09 816.98 BAL $4.161
BAT/BTC 0.0000221 0.0000222 3,157 BAT $928
BAT/ETH 0.000322 0.000325 3,749 BAT $1.102
BAT/USD 0.29 0.29 8,039 BAT $2.364
BAT/UST 0.29 0.29 4,041 BAT $1.188
BCH/BTC 0.051 0.070 48,451 BCH $5.610.751
BCH/ETH 1.54 2.26 2,339 BCH $270.828
BCH/USD 250.00 299.00 204,720 BCH $23.706.910
BCHSV/BTC 0.00250 0.00251 177.57 BCHSV $8.564
BCHSV/USD 48.18 48.24 574.78 BCHSV $27.720
BFT/BTC 0.0000008 0.0000008 5,479 BFT $30
BFT/ETH 0.0000500 0.0000980 457.46 BFT $3
BFT/USD 0.00553 0.00600 297,453 BFT $1.645
BMI/USD 0.016 0.016 4,895 BMI $80
BMI/UST 0.019 0.019 83.80 BMI $1
BNT/BTC 0.0000244 0.0000789 265.68 BNT $115
BNT/ETH 0.000176 0.00223 119.18 BNT $51
BNT/USD 0.43 0.44 7.90 BNT $3
BTC/EUR 19,560 19,562 418.13 BTC $8.027.358
BTC/GBP 17,230 17,232 1,418 BTC $27.219.262
BTC/JPY 2,782,000 2,782,200 199.23 BTC $3.824.948
BTC/USD 19,218 19,219 3,564 BTC $68.430.480
BTC/UST 57,908 57,924 1,228 BTC $23.571.853
BTC/UST 19,204 19,210 247.13 BTC $4.744.487
BTG/BTC 0.00103 0.00104 20.07 BTG $400
BTG/USD 19.75 20.15 1.01 BTG $20
BTT/USD 0.0000008 0.0000008 7,782,603,795 BTT $6.071
CEL/USD 1.34 1.35 824.96 CEL $1.106
CEL/UST 1.34 1.35 2,071 CEL $2.776
CEL/UST 4.82 4.83 35,978 CEL $48.226
CHZ/USD 0.22 0.22 216,302 CHZ $47.319
CHZ/UST 0.22 0.22 200,946 CHZ $43.960
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $10.204
CLO/USD 0.00636 0.00639 24,942,573 CLO $158.527
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $33
CNN/ETH 0.0000002 0.0000008 60,240 CNN -
CNN/USD 0.0000190 0.0000244 264,961,106 CNN $874
CRV/USD 0.87 0.87 7,852 CRV $6.856
CRV/UST 0.87 0.87 4,445 CRV $3.882
CTK/USD 0.89 0.93 999 CTK $861
CTK/UST 0.90 0.98 136.67 CTK $118
CTX/BTC 0.0000076 0.0000360 214.23 CTX $731
CTX/ETH 0.000380 0.00123 1,264 CTX $4.311
CTX/USD 0.32 0.49 408.70 CTX $1.394
DAI/BTC 0.0000520 0.0000521 2,986 DAI $2.986
DAI/ETH 0.000769 0.000771 1,510 DAI $1.510
DAI/USD 1.00 1.00 2,050 DAI $2.050
DASH/BTC 0.00210 0.00210 62.74 DASH $2.532
DASH/USD 40.31 40.34 2,093 DASH $84.477
DCR/USD 51.08 52.72 4.99 DCR $130
DGB/BTC 0.0000017 0.0000019 49,192 DGB $457
DGB/USD 0.00925 0.00943 240,375 DGB $2.234
DGX/ETH 0.13 0.18 4.11 DGX $162
DGX/USD 50.27 53.49 1,150 DGX $45.457
DOT/BTC 0.000325 0.000325 5,079 DOT $31.743
DOT/USD 6.25 6.25 177,651 DOT $1.110.337
DOT/UST 6.24 6.25 58,192 DOT $363.705
DOT/UST 34.39 34.41 29,255 DOT $182.847
DTA/BTC 0.0000000 0.0000000 467,423 DTA $18
DTA/ETH 0.0000014 0.0000021 18,300 DTA $1
DTA/USD 0.00155 0.00200 710,223 DTA $28
EDO/BTC 0.0000154 0.0000156 7,999 EDO $1.859
EDO/ETH 0.000200 0.000231 4,415 EDO $1.026
EDO/USD 0.23 0.23 42,827 EDO $9.955
ELF/BTC 0.0000084 0.0000086 3,864 ELF $497
ELF/ETH 0.000266 0.000682 771.12 ELF $99
ELF/USD 0.10 0.11 232,734 ELF $29.960
ENJ/ETH 0.000541 0.000820 797.70 ENJ $351
ENJ/USD 0.44 0.45 3,614 ENJ $1.592
EOS/BTC 0.0000611 0.0000612 19,452 EOS $22.873
EOS/ETH 0.000905 0.000906 2,977 EOS $3.500
EOS/EUR 1.20 1.20 60,142 EOS $70.722
EOS/GBP 0.78 0.78 12,192 EOS $14.337
EOS/JPY 126.97 127.02 40,755 EOS $47.925
EOS/USD 1.17 1.18 271,299 EOS $319.026
EOS/UST 4.25 4.25 12,664 EOS $14.892
EOS/UST 1.17 1.18 43,949 EOS $51.680
ETC/BTC 0.00142 0.00142 711.77 ETC $19.423
ETC/USD 27.29 27.33 5,703 ETC $155.622
ETC/UST 27.28 27.34 484.94 ETC $13.233
ETH/BTC 0.068 0.068 1,976 ETH $2.560.329
ETH/EUR 1,321 1,322 5,065 ETH $6.560.948
ETH/GBP 1,164 1,164 3,869 ETH $5.012.514
ETH/JPY 187,940 187,970 2,039 ETH $2.641.714
ETH/USD 1,298 1,299 19,055 ETH $24.684.370
ETH/UST 1,833 1,833 5,499 ETH $7.122.951
ETH/UST 1,298 1,298 923.24 ETH $1.195.981
ETP/BTC 0.0000018 0.0000019 117,443 ETP $3.750
ETP/ETH 0.0000400 0.0000460 15,872 ETP $507
ETP/USD 0.032 0.033 50,647 ETP $1.617
EUR/UST 0.98 0.98 421,237 EUR $413.782
FCL/USD 0.019 0.019 55,751 FCL $1.076
FCL/UST 0.019 0.019 47,034 FCL $908
FET/USD 0.079 0.080 15,236 FET $1.213
FET/UST 0.079 0.080 13,339 FET $1.062
FIL/USD 5.45 5.46 9,260 FIL $50.454
FIL/UST 125.78 126.06 16,186 FIL $88.192
FIL/UST 5.45 5.45 19,812 FIL $107.949
FSN/BTC 0.0000071 0.0000146 1,889 FSN $411
FSN/ETH 0.000620 0.00210 118.69 FSN $26
FSN/USD 0.23 0.25 2,093 FSN $456
FTM/USD 0.22 0.22 118,777 FTM $26.104
FTM/UST 0.22 0.22 39,171 FTM $8.609
FTT/USD 24.26 24.32 45.55 FTT $1.105
FTT/UST 24.25 24.33 99.00 FTT $2.402
FTT/UST 38.69 39.00 375.27 FTT $9.106
FUN/BTC 0.0000003 0.0000003 69,310 FUN $504
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.578
FUN/USD 0.00728 0.00729 54,613 FUN $397
GBP/UST 1.11 1.12 50,358 GBP $56.158
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.540
GLM/ETH 0.000143 0.000146 95,877 GLM $25.051
GLM/USD 0.26 0.26 5,627 GLM $1.470
GMT/USD 0.84 0.85 285.64 GMT $173
GMT/UST 0.67 0.85 19.47 GMT $12
GNO/ETH 0.073 0.075 3.01 GNO $351
GNO/USD 116.37 116.58 19.66 GNO $2.293
GRT/USD 0.095 0.095 15,055 GRT $1.436
GRT/UST 0.095 0.095 1,168 GRT $111
GXT/USD 0.00202 0.00302 5,076,702 GXT $10.239
GXT/UST 0.00296 0.00302 1,356,101 GXT $2.735
JPY/UST 0.00689 0.00691 531,106 JPY $3.669
JST/BTC 0.0000013 0.0000013 358,710 JST $9.190
JST/USD 0.026 0.026 181,661 JST $4.654
JST/UST 0.026 0.026 101,350 JST $2.597
KNC/BTC 0.0000588 0.0000589 2,102 KNC $2.383
KNC/ETH 0.00250 0.00600 6.31 KNC $7
KNC/USD 1.13 1.13 5,930 KNC $6.721
KSM/USD 41.16 41.24 16.97 KSM $699
KSM/UST 538.09 539.84 260.18 KSM $10.714
KSM/UST 41.15 41.23 14.19 KSM $584
LEO/BTC 0.000215 0.000216 835.87 LEO $3.458
LEO/EOS 4.00 4.03 1,320 LEO $5.460
LEO/ETH 0.00317 0.00320 559.54 LEO $2.315
LEO/USD 4.14 4.16 34,598 LEO $143.127
LEO/UST 4.14 4.16 13,355 LEO $55.246
LEO/UST 2.10 2.12 26,308 LEO $108.831
LRC/BTC 0.0000092 0.0000093 95,755 LRC $27.568
LRC/ETH 0.000201 0.000207 251.56 LRC $72
LRC/USD 0.29 0.29 3,163 LRC $911
LTC/BTC 0.00273 0.00274 773.60 LTC $40.638
LTC/USD 52.55 52.59 4,207 LTC $221.021
LTC/UST 194.64 194.85 4,754 LTC $249.720
LTC/UST 52.51 52.56 810.25 LTC $42.563
LYM/BTC 0.0000003 0.0000011 1,998 LYM $6
LYM/ETH 0.0000012 0.0000440 12,668 LYM $38
LYM/USD 0.00300 0.00303 10,369 LYM $31
MAN/ETH 0.000169 0.00114 120.94 MAN $1
MAN/USD 0.10 0.11 18,880 MAN $104
MIOTA/BTC 0.0000145 0.0000145 158,792 MIOTA $44.135
MIOTA/ETH 0.000214 0.000214 4,771 MIOTA $1.326
MIOTA/EUR 0.25 0.25 79,556 MIOTA $22.112
MIOTA/GBP 0.22 0.22 44,419 MIOTA $12.346
MIOTA/JPY 35.39 35.42 383,528 MIOTA $106.599
MIOTA/USD 0.28 0.28 1,116,204 MIOTA $310.242
MIR/USD 0.21 0.21 13.20 MIR $3
MIR/UST 0.21 0.21 250.00 MIR $51
MKR/BTC 0.082 0.082 33.93 MKR $26.059
MKR/DAI 300.01 661.24 0.10 MKR $77
MKR/ETH 1.77 1.79 11.98 MKR $9.197
MKR/USD 768.00 768.60 60.22 MKR $46.248
MKR/UST 767.10 769.39 35.70 MKR $27.414
MLN/ETH 0.012 0.039 1.00 MLN $19
MLN/USD 19.00 19.03 18.81 MLN $359
NEO/BTC 0.000446 0.000447 1,003 NEO $8.603
NEO/ETH 0.00805 0.00828 46.78 NEO $401
NEO/EUR 9.74 9.75 1,157 NEO $9.925
NEO/GBP 8.35 8.37 2,018 NEO $17.309
NEO/JPY 1,363 1,365 604.65 NEO $5.186
NEO/USD 8.57 8.59 7,369 NEO $63.200
NEO/UST 8.57 8.58 804.73 NEO $6.902
NIO/ETH 0.0000028 0.0000193 1,500 NIO $42
NIO/USD 0.00161 0.00233 408,906 NIO $11.388
OKB/USD 7.14 113.47 5.48 OKB $81
OKB/UST 1.39 17.79 5.14 OKB $76
OMG/BTC 0.0000864 0.0000865 11,678 OMG $19.411
OMG/DAI 0.51 1.00 6.00 OMG $10
OMG/ETH 0.00128 0.00128 516.34 OMG $858
OMG/USD 1.66 1.66 99,164 OMG $164.825
OXY/USD 0.049 0.049 28,661 OXY $1.387
OXY/UST 0.048 0.049 17,022 OXY $824
PAI_2/BTC 0.0000007 0.0000066 172.00 PAI_2 -
PAI_2/USD 0.00553 0.00739 31,544 PAI_2 $21
PAX/USD 1.00 1.00 169.66 PAX $169
PAX/UST 1.00 1.00 2.38 PAX $2
PAX/UST 1.00 1.00 78,644 PAX $78.500
PLU/USD 7.71 7.99 2,545 PLU $20.065
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $38.041
PNK/USD 0.033 0.033 915,336 PNK $30.252
POA/BTC 0.0000016 0.0000030 411.90 POA $1
POA/ETH 0.0000112 0.000140 1,346 POA $3
POA/USD 0.032 0.033 42,719 POA $90
QTUM/BTC 0.000145 0.000146 15.50 QTUM $43
QTUM/ETH 0.00918 0.00944 51.88 QTUM $145
QTUM/USD 2.79 2.81 107.27 QTUM $300
RBT/BTC 1.00 1.00 0.10 RBT $1.915
RBT/USD 19,166 19,186 0.10 RBT $1.915
RCN/BTC 0.0000073 0.0000077 11,005 RCN $34
RCN/ETH 0.000223 0.000750 2,252 RCN $7
RCN/USD 0.12 0.15 16,770 RCN $52
REP/BTC 0.000244 0.000276 772.95 REP $5.438
REP/ETH 0.048 0.074 60.45 REP $425
REP/USD 6.91 6.93 46.02 REP $324
REQ/BTC 0.0000011 0.0000015 5,932 REQ $619
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.210
REQ/USD 0.10 0.11 284,287 REQ $29.644
RLC/BTC 0.0000264 0.0000409 5,651 RLC $6.862
RLC/ETH 0.00187 0.00279 33.06 RLC $40
RLC/USD 0.98 1.26 4,903 RLC $5.954
RLY/USD 0.023 0.023 69,234 RLY $1.588
RLY/UST 0.023 0.023 59,030 RLY $1.354
SCR/ETH 0.0000094 0.0000128 778.00 SCR $60
SCR/USD 0.00175 0.00200 100,000 SCR $7.683
SNT/BTC 0.0000019 0.0000019 400.00 SNT $11
SNT/ETH 0.0000867 0.0000883 8,913 SNT $246
SNT/USD 0.028 0.028 40,436 SNT $1.114
SNX/USD 2.25 2.25 10,824 SNX $24.381
SNX/UST 17.55 17.57 2,239 SNX $5.042
SNX/UST 2.25 2.25 7,237 SNX $16.302
SOL/BTC 0.00169 0.00169 496.90 SOL $16.112
SOL/USD 32.43 32.45 17,463 SOL $566.245
SOL/UST 32.41 32.44 844.68 SOL $27.389
SOL/UST 18.91 18.94 9,560 SOL $309.975
SRM/USD 0.75 0.75 702.98 SRM $526
SRM/UST 0.75 0.75 675.88 SRM $506
SUN/USD 0.00713 0.00716 20,010,707 SUN $142.889
SUN/UST 0.00714 0.00716 16,725,472 SUN $119.431
SWM/ETH 0.0000641 0.000280 525.00 SWM $3
SWM/USD 0.051 0.064 2,225 SWM $11
TNB/BTC 0.0000001 0.0000002 1,474,043 TNB $9.781
TNB/ETH 0.0000068 0.0000075 1,639,024 TNB $10.876
TNB/USD 0.00183 0.00220 2,132,552 TNB $14.151
TRX/BTC 0.0000032 0.0000032 427,947 TRX $26.218
TRX/ETH 0.0000471 0.0000472 211,233 TRX $12.941
TRX/EUR 0.062 0.062 585,306 TRX $35.859
TRX/GBP 0.021 0.021 14,078 TRX $862
TRX/JPY 2.89 2.90 45,890 TRX $2.811
TRX/USD 0.061 0.061 2,770,039 TRX $169.706
TRX/UST 0.061 0.061 105,611 TRX $6.470
TSD/USD 1.00 1.00 7,616 TSD $7.618
TSD/UST 1.00 1.00 1,554 TSD $1.555
UNI/USD 6.26 6.27 57,108 UNI $357.882
UNI/UST 29.23 29.28 19,109 UNI $119.755
UNI/UST 6.26 6.26 26,549 UNI $166.378
UOS/BTC 0.0000169 0.0000170 38,171 UOS $12.453
UOS/USD 0.33 0.33 18,125 UOS $5.913
UST/USD 1.00 1.00 6,358,082 UST $1.612.121
UST/USD 1.00 1.00 100,100,969 UST $25.381.058
UTK/BTC 0.0000011 0.0000028 53,273 UTK $5.577
UTK/ETH 0.0000213 0.0000795 5,587 UTK $585
UTK/USD 0.10 0.11 3,348 UTK $350
VEE/BTC 0.0000001 0.0000001 5,252 VEE $9
VEE/ETH 0.0000030 0.0000047 5,700 VEE $10
VEE/USD 0.00179 0.00179 9,414 VEE $17
VET/BTC 0.0000012 0.0000012 168,139 VET $3.845
VET/ETH 0.0000200 0.0000477 5,792 VET $132
VET/USD 0.023 0.023 675,435 VET $15.447
VET/UST 0.023 0.023 34,911 VET $798
VRA/USD 0.00363 0.00373 620,271 VRA $2.262
VRA/UST 0.00371 0.00385 74,000 VRA $270
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.004
WAX/ETH 0.000190 0.000430 200.00 WAX $17
WAX/USD 0.083 0.084 1,228 WAX $103
WOO/USD 0.13 0.13 291.33 WOO $39
WOO/UST 0.13 0.13 764.61 WOO $102
WTC/ETH 0.00155 0.00356 10.00 WTC $3
WTC/USD 1.56 1.68 2,050 WTC $641
XCN/USD 0.073 0.073 4,949,562 XCN $363.236
XCN/UST 0.073 0.074 706,501 XCN $51.848
XLM/BTC 0.0000062 0.0000063 144,427 XLM $17.353
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.283
XLM/EUR 0.072 0.072 186,137 XLM $22.364
XLM/GBP 0.065 0.065 511.89 XLM $62
XLM/JPY 4.43 4.45 7,793 XLM $936
XLM/USD 0.12 0.12 1,349,575 XLM $162.151
XLM/UST 0.12 0.12 894,801 XLM $107.510
XLM/UST 0.41 0.41 111,659 XLM $13.416
XMR/BTC 0.00726 0.00727 1,759 XMR $245.326
XMR/USD 139.52 139.62 2,892 XMR $403.179
XMR/UST 139.37 139.52 921.53 XMR $128.489
XMR/UST 238.64 239.02 183.62 XMR $25.603
XRA/ETH 0.0000233 0.0000490 472.00 XRA $3
XRA/USD 0.00598 0.00604 64,261 XRA $384
XRP/BTC 0.0000235 0.0000235 1,118,694 XRP $505.382
XRP/USD 0.45 0.45 10,619,188 XRP $4.797.336
XRP/UST 0.45 0.45 1,967,599 XRP $888.885
XRP/UST 0.57 0.57 395,457 XRP $178.652
XTZ/BTC 0.0000724 0.0000726 22,542 XTZ $31.405
XTZ/USD 1.39 1.39 239,677 XTZ $333.905
XTZ/UST 1.39 1.39 3,034 XTZ $4.226
XVG/BTC 0.0000004 0.0000004 209,263 XVG $682
XVG/ETH 0.0000137 0.0000346 1,548 XVG $5
XVG/EUR 0.00193 0.00287 4,967 XVG $16
XVG/GBP 0.00177 0.00263 4,967 XVG $16
XVG/JPY 0.19 0.27 1,830 XVG $6
XVG/USD 0.00326 0.00327 951,069 XVG $3.100
YFI/USD 7,973 7,984 2.29 YFI $18.303
YFI/UST 35,588 35,695 3.73 YFI $29.775
YFI/UST 7,967 7,980 0.84 YFI $6.739
ZCN/USD 0.12 0.12 17,369 ZCN $2.018
ZEC/BTC 0.00284 0.00284 180.91 ZEC $9.871
ZEC/USD 54.51 54.59 1,154 ZEC $62.947
ZIL/BTC 0.0000016 0.0000016 366,421 ZIL $11.258
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $770
ZIL/USD 0.031 0.031 305,035 ZIL $9.372
ZRX/BTC 0.0000136 0.0000136 2,656 ZRX $694
ZRX/DAI 0.15 0.41 80.00 ZRX $21
ZRX/ETH 0.000201 0.000202 1,926 ZRX $503
ZRX/USD 0.26 0.26 27,234 ZRX $7.115
1716 Kripto valuták 156 Valuták 54 Források 14069 Markets


IP Geolocation by geoPlugin

Források:   Pénztárca   Mining   Ingyenes bitcoinok