1. források
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Utolsó frissítés 2024-04-17 12:02:00

Markets

Devizapár Bid Ask 24 órás forgalom 24 órás forgalom USD
ADA/BTC 0.0000071 0.0000071 333,571 ADA $149.863
ADA/USD 0.45 0.45 1,625,166 ADA $730.137
ADA/UST 0.45 0.45 353,077 ADA $158.626
ADA/UST 1.21 1.21 308,911 ADA $138.784
AGI/BTC 0.0000019 0.0000036 129,600 AGI $32.236
AGI/ETH 0.0000719 0.000105 470.00 AGI $117
AGI/USD 0.047 0.047 373,380 AGI $92.872
AMP/BTC 0.0000157 0.0000158 1,312 AMP $10
AMP/USD 0.99 0.99 11,266 AMP $82
AMP/UST 0.87 0.87 29,404 AMP $215
AMP/UST 0.99 0.99 16,383 AMP $120
ANT/BTC 0.000133 0.000140 17.22 ANT $137
ANT/ETH 0.00161 0.00162 60.13 ANT $479
ANT/USD 4.50 5.28 87.36 ANT $697
ARB/USD 1.12 1.12 21,539 ARB $24.269
ARB/UST 1.12 1.12 178,700 ARB $201.347
AST/ETH 0.0000086 0.000167 3,277 AST $430
AST/USD 0.55 0.68 1,795 AST $236
ATM/BTC 0.0000000 0.0000001 100,000 ATM $335.008
ATM/ETH 0.0000008 0.0000018 25,124 ATM $84.169
ATM/USD 0.000100 0.000200 3,216,012 ATM $10.773.882
AVT/BTC 0.0000074 0.0000148 44.91 AVT $141
AVT/ETH 0.000371 0.000568 1,370 AVT $4.301
AVT/USD 0.52 0.55 7,622 AVT $23.935
BAL/USD 3.81 3.82 807.74 BAL $3.100
BAL/UST 3.81 3.82 1,085 BAL $4.164
BAT/BTC 0.0000221 0.0000222 3,157 BAT $752
BAT/ETH 0.000322 0.000325 3,749 BAT $894
BAT/USD 0.24 0.24 57,992 BAT $13.823
BAT/UST 0.12 0.24 1,074 BAT $256
BCH/BTC 0.051 0.070 48,451 BCH $22.642.985
BCH/ETH 1.54 2.26 2,339 BCH $1.092.965
BCH/USD 250.00 299.00 204,720 BCH $95.672.614
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $29.501
BCHSV/USD 42.01 42.23 690.18 BCHSV $45.706
BNT/BTC 0.0000244 0.0000789 265.68 BNT $187
BNT/ETH 0.000176 0.00223 119.18 BNT $84
BNT/USD 0.51 0.74 4,454 BNT $3.143
BTC/EUR 58,931 58,990 18.77 BTC $1.181.902
BTC/GBP 50,390 50,435 3.09 BTC $194.434
BTC/JPY 9,692,800 9,700,400 0.56 BTC $35.318
BTC/TRY 2,028,400 2,245,300 0.000807 BTC $51
BTC/USD 62,745 62,747 1,349 BTC $84.956.852
BTC/UST 57,908 57,924 1,228 BTC $77.311.085
BTC/UST 62,661 62,684 728.24 BTC $45.854.785
BTG/BTC 0.000422 0.000450 57.38 BTG $2.044
BTG/USD 12.60 14.50 3,674 BTG $130.907
BTT/USD 0.0000013 0.0000013 600,624,523 BTT $781
CEL/USD 0.26 0.85 130.15 CEL $19
CEL/UST 0.089 1.10 350.00 CEL $51
CEL/UST 4.82 4.83 35,978 CEL $5.216
CHZ/USD 0.11 0.11 160,784 CHZ $17.079
CHZ/UST 0.11 0.11 388,324 CHZ $41.250
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $33
CRV/USD 0.42 0.42 27,063 CRV $11.434
CRV/UST 0.42 0.42 33,702 CRV $14.239
CTK/USD 0.89 0.93 999 CTK $734
CTK/UST 0.90 0.98 136.67 CTK $100
CTX/BTC 0.0000076 0.0000360 214.23 CTX $874
CTX/ETH 0.000380 0.00123 1,264 CTX $5.157
CTX/USD 0.32 0.49 408.70 CTX $1.668
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 3,075 DAI $3.073
DASH/BTC 0.000439 0.000440 333.17 DASH $9.867
DASH/USD 27.55 27.59 1,522 DASH $45.072
DCR/USD 51.08 52.72 4.99 DCR $101
DGB/BTC 0.0000017 0.0000019 49,192 DGB $598
DGB/USD 0.00776 0.00826 38,500 DGB $468
DGX/ETH 0.13 0.18 4.11 DGX $178
DGX/USD 50.27 53.49 1,150 DGX $49.825
DOT/BTC 0.000105 0.000105 696.92 DOT $4.584
DOT/USD 6.56 6.57 18,802 DOT $123.683
DOT/UST 6.56 6.56 12,886 DOT $84.767
DOT/UST 34.39 34.41 29,255 DOT $192.447
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.136
ELF/ETH 0.000266 0.000682 771.12 ELF $426
ELF/USD 0.10 0.11 232,734 ELF $128.678
ENJ/ETH 0.000541 0.000820 797.70 ENJ $248
ENJ/USD 0.28 0.30 3,579 ENJ $1.113
EOS/BTC 0.0000117 0.0000117 13,230 EOS $9.771
EOS/ETH 0.000241 0.000241 6,439 EOS $4.755
EOS/EUR 0.66 0.67 9,218 EOS $6.808
EOS/GBP 0.78 0.78 12,192 EOS $9.004
EOS/JPY 126.97 127.02 40,755 EOS $30.100
EOS/USD 0.73 0.73 289,919 EOS $214.120
EOS/UST 4.25 4.25 12,664 EOS $9.353
EOS/UST 0.73 0.73 39,649 EOS $29.283
ETC/BTC 0.000411 0.000412 395.60 ETC $10.299
ETC/USD 25.79 25.83 2,092 ETC $54.450
ETC/UST 25.77 25.80 710.23 ETC $18.490
ETH/BTC 0.049 0.049 9,158 ETH $28.031.209
ETH/EUR 2,863 2,867 12.94 ETH $39.594
ETH/GBP 2,449 2,451 29.26 ETH $89.558
ETH/JPY 470,070 471,870 7.69 ETH $23.541
ETH/USD 3,047 3,048 4,451 ETH $13.624.803
ETH/UST 1,833 1,833 5,499 ETH $16.830.935
ETH/UST 3,045 3,045 37,016 ETH $113.305.520
EUR/UST 1.06 1.06 1,284,620 EUR $1.365.954
FCL/USD 0.00990 0.010 29,512 FCL $292
FCL/UST 0.00990 0.010 30,329 FCL $300
FET/USD 1.97 1.98 75,719 FET $149.662
FET/UST 1.97 1.98 26,025 FET $51.440
FIL/USD 5.87 5.88 11,358 FIL $66.816
FIL/UST 125.78 126.06 16,186 FIL $95.215
FIL/UST 5.87 5.88 4,217 FIL $24.810
FSN/BTC 0.0000071 0.0000146 1,889 FSN $326
FSN/ETH 0.000620 0.00210 118.69 FSN $20
FSN/USD 0.23 0.25 2,093 FSN $361
FTM/USD 0.66 0.66 83,768 FTM $55.490
FTM/UST 0.66 0.66 44,234 FTM $29.302
FTT/USD 1.24 1.80 2,536 FTT $3.131
FTT/UST 1.11 1.90 85,405 FTT $105.430
FTT/UST 38.69 39.00 375.27 FTT $463
FUN/BTC 0.0000003 0.0000003 69,310 FUN $310
FUN/ETH 0.0000087 0.0000088 216,861 FUN $968
FUN/USD 0.00524 0.00527 11,944 FUN $53
GBP/UST 1.24 1.24 58,185 GBP $72.443
GLM/BTC 0.0000066 0.0000067 21,204 GLM $7.688
GLM/ETH 0.000143 0.000146 95,877 GLM $34.765
GLM/USD 0.21 0.21 14,269 GLM $5.174
GMT/USD 0.84 0.85 285.64 GMT $66
GMT/UST 0.67 0.85 19.47 GMT $4
GNO/ETH 0.073 0.075 3.01 GNO $1.012
GNO/USD 331.52 333.36 36.21 GNO $12.165
GOC/USD 0.00781 0.00787 1,000 GOC $8
GOC/UST 0.00780 0.00787 14,402 GOC $112
GRT/USD 0.25 0.25 52,900 GRT $13.168
GRT/UST 0.25 0.26 55,396 GRT $13.789
INJ/USD 24.52 25.73 50.62 INJ $1.256
INJ/UST 24.74 24.81 77.39 INJ $1.921
JPY/UST 0.00646 0.00647 4,386,088 JPY $28.380
JST/BTC 0.0000005 0.0000005 26,773 JST $876
JST/USD 0.033 0.033 24,274 JST $794
JST/UST 0.032 0.033 20,028 JST $655
KNC/BTC 0.0000228 0.0000228 241.39 KNC $135
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.56 0.56 7,176 KNC $4.017
KSM/USD 30.33 30.39 46.61 KSM $1.412
KSM/UST 538.09 539.84 260.18 KSM $7.880
KSM/UST 30.30 30.35 23.33 KSM $707
LEO/BTC 0.0000930 0.0000940 579.45 LEO $3.394
LEO/EOS 4.00 4.03 1,320 LEO $7.732
LEO/ETH 0.00192 0.00192 250.42 LEO $1.467
LEO/USD 5.86 5.87 25,363 LEO $148.569
LEO/UST 5.77 5.91 8,518 LEO $49.894
LEO/UST 2.10 2.12 26,308 LEO $154.105
LRC/BTC 0.0000092 0.0000093 95,755 LRC $23.586
LRC/ETH 0.000201 0.000207 251.56 LRC $62
LRC/USD 0.24 0.24 10,040 LRC $2.473
LTC/BTC 0.00124 0.00124 253.53 LTC $19.728
LTC/USD 77.75 77.77 4,669 LTC $363.278
LTC/UST 194.64 194.85 4,754 LTC $369.901
LTC/UST 77.67 77.71 719.07 LTC $55.952
LYM/BTC 0.0000003 0.0000011 1,998 LYM $7
LYM/ETH 0.0000012 0.0000440 12,668 LYM $43
LYM/USD 0.00347 0.00349 1,084,015 LYM $3.692
LYM/UST 0.00343 0.00354 102,547 LYM $349
MAN/ETH 0.000169 0.00114 120.94 MAN $4
MAN/USD 0.10 0.11 18,880 MAN $568
MIOTA/BTC 0.0000034 0.0000035 99,651 MIOTA $25.721
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $806
MIOTA/EUR 0.25 0.25 79,556 MIOTA $20.534
MIOTA/GBP 0.22 0.22 44,419 MIOTA $11.465
MIOTA/JPY 35.39 35.42 383,528 MIOTA $98.993
MIOTA/USD 0.22 0.22 384,975 MIOTA $99.367
MIR/USD 0.12 0.13 521.03 MIR $29
MIR/UST 0.093 0.094 179.59 MIR $10
MKR/BTC 0.082 0.082 33.93 MKR $109.542
MKR/DAI 300.01 661.24 0.10 MKR $323
MKR/ETH 1.77 1.79 11.98 MKR $38.659
MKR/USD 3,227 3,230 19.00 MKR $61.347
MKR/UST 3,221 3,227 3.21 MKR $10.358
MLN/ETH 0.012 0.039 1.00 MLN $21
MLN/USD 20.90 20.97 43.91 MLN $925
NEO/BTC 0.000290 0.000292 1,370 NEO $25.904
NEO/ETH 0.00805 0.00828 46.78 NEO $884
NEO/EUR 9.74 9.75 1,157 NEO $21.874
NEO/GBP 8.35 8.37 2,018 NEO $38.147
NEO/JPY 1,363 1,365 604.65 NEO $11.430
NEO/USD 18.24 18.27 6,402 NEO $121.020
NEO/UST 18.22 18.25 2,572 NEO $48.616
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.135
OGN/USD 0.15 0.15 15,373 OGN $2.324
OGN/UST 0.15 0.15 13,945 OGN $2.108
OKB/USD 7.14 113.47 5.48 OKB $321
OKB/UST 1.39 17.79 5.14 OKB $301
OMG/BTC 0.0000099 0.0000099 12,991 OMG $8.032
OMG/DAI 0.51 1.00 6.00 OMG $4
OMG/ETH 0.000203 0.000203 524.59 OMG $324
OMG/USD 0.62 0.62 33,683 OMG $20.827
ONE/USD 0.013 0.093 1,274,969 ONE $24.339
ONE/UST 0.011 0.013 1,199,093 ONE $22.891
OXY/USD 0.018 0.019 22,260 OXY $1.024
OXY/UST 0.017 0.019 300,472 OXY $13.821
PAX/USD 1.01 1.06 18,636 PAX $18.392
PAX/UST 0.99 1.10 16,188 PAX $15.976
PAX/UST 1.00 1.00 78,644 PAX $77.614
PLU/USD 4.56 4.58 144.89 PLU $662
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $32.778
PNK/USD 0.028 0.029 4,187,878 PNK $119.258
POA/BTC 0.0000016 0.0000030 411.90 POA $55
POA/ETH 0.0000112 0.000140 1,346 POA $181
POA/USD 0.032 0.033 42,719 POA $5.733
QTUM/BTC 0.000118 0.000130 56.98 QTUM $219
QTUM/ETH 0.00918 0.00944 51.88 QTUM $200
QTUM/USD 3.78 3.79 373.16 QTUM $1.438
RCN/BTC 0.0000073 0.0000077 11,005 RCN $7
RCN/ETH 0.000223 0.000750 2,252 RCN $1
RCN/USD 0.12 0.15 16,770 RCN $11
RDN/BTC 0.0000105 0.0000243 1,732 RDN $325
RDN/ETH 0.000251 0.00150 327.18 RDN $61
RDN/USD 0.16 0.17 19,999 RDN $3.756
REP/BTC 0.000244 0.000276 772.95 REP $998
REP/ETH 0.048 0.074 60.45 REP $78
REP/USD 2.35 2.88 118.20 REP $153
REQ/BTC 0.0000011 0.0000015 5,932 REQ $737
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.443
REQ/USD 0.12 0.12 3,940 REQ $490
RLC/BTC 0.0000264 0.0000409 5,651 RLC $13.208
RLC/ETH 0.00187 0.00279 33.06 RLC $77
RLC/USD 0.98 1.26 4,903 RLC $11.459
RLY/USD 0.012 0.012 532,840 RLY $6.621
RLY/UST 0.012 0.012 442,439 RLY $5.498
SCR/ETH 0.0000094 0.0000128 778.00 SCR $57
SCR/USD 0.00175 0.00200 100,000 SCR $7.347
SNT/BTC 0.0000019 0.0000019 400.00 SNT $15
SNT/ETH 0.0000867 0.0000883 8,913 SNT $329
SNT/USD 0.023 0.025 806,973 SNT $29.797
SNX/USD 2.80 2.81 1,184 SNX $3.339
SNX/UST 17.55 17.57 2,239 SNX $6.312
SNX/UST 2.80 2.81 1,013 SNX $2.856
SOL/BTC 0.00215 0.00215 2,204 SOL $298.287
SOL/USD 134.83 134.91 24,764 SOL $3.351.797
SOL/UST 134.55 134.60 19,199 SOL $2.598.508
SOL/UST 18.91 18.94 9,560 SOL $1.293.909
SRM/USD 0.13 0.47 610.86 SRM $26
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.014 0.014 32,061 SUN $445
SUN/UST 0.014 0.014 68,407 SUN $949
SWM/ETH 0.0000641 0.000280 525.00 SWM $5
SWM/USD 0.051 0.064 2,225 SWM $22
TON/USD 6.17 6.20 3,105 TON $19.193
TON/UST 6.17 6.18 17,854 TON $110.366
TRX/BTC 0.0000018 0.0000018 272,595 TRX $31.058
TRX/ETH 0.0000368 0.0000369 4,203 TRX $479
TRX/EUR 0.11 0.11 3,623 TRX $413
TRX/GBP 0.021 0.021 14,078 TRX $1.604
TRX/JPY 2.89 2.90 45,890 TRX $5.229
TRX/USD 0.11 0.11 419,257 TRX $47.768
TRX/UST 0.11 0.11 379,511 TRX $43.240
TRY/UST 0.030 0.031 3,697 TRY $114
TSD/USD 0.99 1.00 2,468 TSD $2.441
TSD/UST 0.99 1.00 260.83 TSD $258
UNI/USD 6.92 6.93 6,257 UNI $43.362
UNI/UST 29.23 29.28 19,109 UNI $132.437
UNI/UST 6.91 6.92 11,602 UNI $80.407
UOS/BTC 0.0000027 0.0000027 312,080 UOS $54.313
UOS/USD 0.17 0.17 99,394 UOS $17.298
UST/USD 1.00 1.00 38,618,040 UST $37.996.170
UST/USD 1.00 1.00 100,100,969 UST $98.489.033
UTK/BTC 0.0000011 0.0000028 53,273 UTK $4.760
UTK/ETH 0.0000213 0.0000795 5,587 UTK $499
UTK/USD 0.043 0.079 19,986 UTK $1.786
VET/BTC 0.0000006 0.0000006 300,344 VET $11.844
VET/ETH 0.0000200 0.0000477 5,792 VET $228
VET/USD 0.039 0.039 225,701 VET $8.900
VET/UST 0.039 0.039 58,447 VET $2.305
VRA/USD 0.00529 0.00569 81,620 VRA $433
VRA/UST 0.00535 0.00569 1,501,166 VRA $7.969
WAX/BTC 0.0000028 0.0000029 11,994 WAX $770
WAX/ETH 0.000190 0.000430 200.00 WAX $13
WAX/USD 0.044 0.049 91,059 WAX $5.847
WOO/USD 0.27 0.27 6,414 WOO $1.757
WOO/UST 0.27 0.27 1,363 WOO $373
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $23
XCN/USD 0.00125 0.00132 323,884 XCN $589
XCN/UST 0.00170 0.00224 19,017 XCN $35
XLM/BTC 0.0000017 0.0000017 407,316 XLM $43.959
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.051
XLM/EUR 0.072 0.072 186,137 XLM $20.089
XLM/GBP 0.065 0.065 511.89 XLM $55
XLM/JPY 4.43 4.45 7,793 XLM $841
XLM/USD 0.11 0.11 520,522 XLM $56.177
XLM/UST 0.11 0.11 2,628,552 XLM $283.683
XLM/UST 0.41 0.41 111,659 XLM $12.051
XMR/BTC 0.00195 0.00195 1,516 XMR $185.469
XMR/USD 122.35 122.46 3,174 XMR $388.429
XMR/UST 122.25 122.31 18,586 XMR $2.274.130
XMR/UST 238.64 239.02 183.62 XMR $22.468
XRP/BTC 0.0000078 0.0000078 1,718,914 XRP $863.433
XRP/USD 0.49 0.49 2,945,070 XRP $1.479.346
XRP/UST 0.49 0.49 1,312,818 XRP $659.445
XRP/UST 0.57 0.57 395,457 XRP $198.643
XTZ/BTC 0.0000154 0.0000155 1,576 XTZ $1.525
XTZ/USD 0.97 0.97 57,316 XTZ $55.477
XTZ/UST 0.97 0.97 5,297 XTZ $5.127
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.167
XVG/ETH 0.0000137 0.0000346 1,548 XVG $9
XVG/EUR 0.00193 0.00287 4,967 XVG $28
XVG/GBP 0.00177 0.00263 4,967 XVG $28
XVG/JPY 0.19 0.27 1,830 XVG $10
XVG/USD 0.00556 0.00558 743,078 XVG $4.144
YFI/USD 6,778 6,792 0.77 YFI $5.211
YFI/UST 35,588 35,695 3.73 YFI $25.388
YFI/UST 6,755 6,781 0.21 YFI $1.413
ZEC/BTC 0.000330 0.000331 315.48 ZEC $6.529
ZEC/USD 20.73 20.77 3,734 ZEC $77.272
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $5
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $592
ZIL/USD 0.023 0.023 1,308,803 ZIL $30.933
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $2.800
ZRX/DAI 0.15 0.41 80.00 ZRX $39
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.586
ZRX/USD 0.48 0.48 64,728 ZRX $31.285
1736 Kripto valuták 156 Valuták 54 Források 14463 Markets


IP Geolocation by geoPlugin

Források:   Pénztárca   Mining   Ingyenes bitcoinok