Bitstamp
Utolsó frissítés 2026-04-16 10:04:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $113 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $234 |
| AAVE/EUR |
88.37 | 88.70 | 929.22 AAVE | $104.385 |
| AAVE/USD |
104.19 | 104.33 | 18,911 AAVE | $2.124.429 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.963 |
| ADA/EUR |
0.21 | 0.21 | 649,530 ADA | $167.031 |
| ADA/USD |
0.25 | 0.25 | 3,870,931 ADA | $995.435 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.093 | 0.096 | 104.62 ALGO | $14 |
| ALGO/USD |
0.11 | 0.11 | 77,634 ALGO | $10.587 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $6 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.10 | 0.10 | 4,361 ARB | $534 |
| ARB/USD |
0.12 | 0.12 | 986,348 ARB | $120.785 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $17 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.882 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $384 |
| AUDIO/EUR |
0.010 | 0.017 | 6,600 AUDIO | $113 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $9 |
 AVAX/EUR |
7.96 | 7.98 | 51,560 AVAX | $497.342 |
| AVAX/USD |
9.39 | 9.40 | 146,509 AVAX | $1.413.210 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $366 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $475 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $746 |
| BAT/USD |
0.099 | 0.10 | 14,211 BAT | $1.483 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $137.232 |
| BCH/EUR |
370.54 | 370.93 | 41.11 BCH | $17.266 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.957 |
| BCH/USD |
436.41 | 436.60 | 1,184 BCH | $497.210 |
 BIO/EUR |
0.021 | 0.033 | 142,113 BIO | $5.483 |
| BIO/USD |
0.036 | 0.036 | 7,745 BIO | $299 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $84 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $28 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
616.65 | 617.62 | 5.42 BNB | $3.373 |
 BTC/EUR |
62,612 | 62,623 | 105.23 BTC | $7.765.866 |
| BTC/GBP |
54,411 | 54,477 | 4.72 BTC | $348.069 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
73,711 | 73,712 | 930.33 BTC | $68.656.499 |
| BTC/USDC |
73,728 | 73,786 | 20.34 BTC | $1.501.280 |
| BTC/USDT |
73,700 | 73,735 | 5.81 BTC | $428.800 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $79 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $492 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $130 |
 CHZ/EUR |
0.036 | 0.036 | 166,329 CHZ | $7.051 |
| CHZ/USD |
0.043 | 0.043 | 2,830,671 CHZ | $119.992 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $219 |
| COMP/EUR |
18.86 | 20.96 | 101.83 COMP | $3.853 |
| COMP/USD |
23.06 | 23.10 | 15,287 COMP | $578.410 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 4,016 CRV | $1.116 |
| CRV/USD |
0.23 | 0.23 | 204,210 CRV | $56.767 |
 CTSI/EUR |
0.035 | 0.035 | 2,755 CTSI | $114 |
| CTSI/USD |
0.041 | 0.042 | 347,175 CTSI | $14.334 |
 CTX/EUR |
0.36 | 0.36 | 310.17 CTX | $137 |
| CTX/USD |
0.43 | 0.43 | 233.26 CTX | $103 |
 CXT/EUR |
0.00403 | 0.00411 | 375.40 CXT | $2 |
| CXT/USD |
0.00485 | 0.00487 | 19,235 CXT | $93 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.081 | 0.081 | 1,437,349 DOGE | $140.429 |
| DOGE/USD |
0.096 | 0.096 | 112,150,766 DOGE | $10.957.101 |
 DOT/EUR |
1.09 | 1.09 | 21,607 DOT | $28.359 |
| DOT/USD |
1.28 | 1.29 | 265,965 DOT | $349.084 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.080 | 0.090 | 20,910 ENJ | $1.978 |
| ENJ/USD |
0.086 | 0.11 | 8,139 ENJ | $770 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $157 |
| ETC/USD |
8.47 | 8.49 | 4.00 ETC | $52 |
 ETH/BTC |
0.031 | 0.031 | 217.26 ETH | $503.068 |
| ETH/EUR |
1,957 | 1,959 | 996.51 ETH | $2.307.407 |
| ETH/GBP |
1,701 | 1,703 | 167.07 ETH | $386.839 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,305 | 2,305 | 10,176 ETH | $23.563.576 |
| ETH/USDC |
2,304 | 2,306 | 227.53 ETH | $526.845 |
| ETH/USDT |
2,302 | 2,305 | 57.64 ETH | $133.466 |
 EUR/USD |
1.18 | 1.18 | 684,443 EUR | $805.970 |
 FET/EUR |
0.20 | 0.20 | 206,644 FET | $47.850 |
| FET/USD |
0.23 | 0.23 | 522,908 FET | $121.083 |
 FTM/EUR |
0.038 | 0.040 | 111,467 FTM | $4.978 |
| FTM/USD |
0.044 | 0.057 | 618.56 FTM | $28 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $903 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $340 |
 GALA/EUR |
0.00273 | 0.00326 | 3,556 GALA | $12 |
| GALA/USD |
0.00315 | 0.00331 | 2,037,664 GALA | $6.688 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.813 |
| GBP/USD |
1.35 | 1.35 | 31,147 GBP | $42.174 |
 GRT/EUR |
0.021 | 0.021 | 71,598 GRT | $2.397 |
| GRT/USD |
0.025 | 0.025 | 2,886,070 GRT | $96.621 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.075 | 0.075 | 567,336 HBAR | $53.666 |
| HBAR/USD |
0.088 | 0.088 | 2,992,243 HBAR | $283.045 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $61 |
| IMX/USD |
0.16 | 0.18 | 350.00 IMX | $75 |
 INJ/EUR |
2.54 | 2.99 | 7.40 INJ | $25 |
| INJ/USD |
3.33 | 3.33 | 54,226 INJ | $180.669 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $125 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.13 | 0.18 | 23,216 KNC | $4.013 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.961 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $181 |
| LINK/EUR |
7.84 | 7.85 | 14,595 LINK | $147.050 |
| LINK/GBP |
6.78 | 6.83 | 105.67 LINK | $1.065 |
| LINK/USD |
9.23 | 9.24 | 24,898 LINK | $250.855 |
 LIT/EUR |
0.88 | 0.88 | 22.40 LIT | $23 |
| LIT/USD |
1.03 | 1.03 | 54,203 LIT | $56.191 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $136 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.065 |
 LTC/BTC |
0.000747 | 0.000748 | 606.57 LTC | $35.762 |
| LTC/EUR |
46.81 | 46.84 | 3,772 LTC | $222.407 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.573 |
| LTC/USD |
55.10 | 55.12 | 14,432 LTC | $850.866 |
 MANA/EUR |
0.070 | 0.080 | 831.07 MANA | $98 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $174 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.534 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.563 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.872 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.759 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.653 |
 MNT/USD |
0.65 | 0.65 | 302.66 MNT | - |
 NEAR/EUR |
1.14 | 1.22 | 6,744 NEAR | $9.550 |
| NEAR/USD |
1.38 | 1.38 | 30,840 NEAR | $43.672 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $953 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $747 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.424 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.011 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.653 |
 OP/EUR |
0.11 | 0.11 | 5,918 OP | $1.231 |
| OP/USD |
0.13 | 0.13 | 355,672 OP | $73.953 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,072 | 4,090 | 0.100 PAXG | $479 |
| PAXG/USD |
4,781 | 4,791 | 0.50 PAXG | $2.394 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $128 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $158 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $178 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $17 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.56 | 1.74 | 28.24 RNDR | $53 |
| RNDR/USD |
1.87 | 1.88 | 120.00 RNDR | $224 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 3,000 S | $132 |
 SAND/EUR |
0.065 | 0.075 | 14,342 SAND | $1.644 |
| SAND/USD |
0.080 | 0.080 | 251,145 SAND | $28.796 |
 SGD/USD |
0.60 | 0.78 | 229,656 SGD | $163.607 |
 SKL/EUR |
0.00554 | 0.00557 | 25,409 SKL | $280 |
| SKL/USD |
0.00653 | 0.00655 | 139,364 SKL | $1.534 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.864 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $373 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
71.91 | 71.95 | 10,572 SOL | $900.479 |
| SOL/USD |
84.66 | 84.66 | 178,268 SOL | $15.183.689 |
| SOL/USDC |
84.54 | 84.95 | 40.94 SOL | $3.487 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $34 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $104 |
 STORJ/EUR |
0.079 | 0.12 | 10,201 STORJ | $1.051 |
| STORJ/USD |
0.094 | 0.10 | 4,768 STORJ | $491 |
 STRK/EUR |
0.028 | 0.035 | 823.00 STRK | $29 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.204 |
 SUSHI/EUR |
0.18 | 0.19 | 997.67 SUSHI | $320 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $9.209 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $22 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.19 | 1.19 | 767.83 TON | $1.078 |
| TON/USD |
1.40 | 1.40 | 161,161 TON | $226.299 |
 TRAC/EUR |
0.25 | 0.25 | 202.51 TRAC | $60 |
| TRAC/USD |
0.30 | 0.30 | 226.93 TRAC | $67 |
 TRUMP/EUR |
2.49 | 2.51 | 192.30 TRUMP | $569 |
| TRUMP/USD |
2.94 | 2.95 | 292,154 TRUMP | $863.754 |
 TRX/EUR |
0.28 | 0.28 | 18,490 TRX | $5.936 |
| TRX/USD |
0.33 | 0.33 | 6,180 TRX | $1.984 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 55.05 UMA | $41 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.967 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $194 |
| UNI/EUR |
2.80 | 2.80 | 10,946 UNI | $36.654 |
| UNI/USD |
3.29 | 3.30 | 172,398 UNI | $577.277 |
 USDC/EUR |
0.85 | 0.85 | 12,604,811 USDC | $12.612.608 |
| USDC/USD |
1.00 | 1.00 | 2,378,467 USDC | $2.379.938 |
| USDC/USDT |
1.00 | 1.00 | 10,467 USDC | $10.473 |
 USDT/EUR |
0.85 | 0.85 | 959,593 USDT | $953.471 |
| USDT/USD |
1.00 | 1.00 | 11,765,925 USDT | $11.690.854 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.094 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.740 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $65 |
| WOO/USD |
0.019 | 0.019 | 29,792 WOO | $559 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00469 | 0.00470 | 15,721,836 XCN | $74.007 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.537 |
| XLM/EUR |
0.14 | 0.14 | 716,654 XLM | $134.005 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $459 |
| XLM/USD |
0.16 | 0.16 | 5,039,523 XLM | $942.322 |
 XRP/BTC |
0.0000191 | 0.0000191 | 209,579 XRP | $295.933 |
| XRP/EUR |
1.19 | 1.19 | 1,182,790 XRP | $1.670.140 |
| XRP/GBP |
1.04 | 1.04 | 80,648 XRP | $113.878 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.41 | 1.41 | 15,886,254 XRP | $22.431.938 |
| XRP/USDC |
1.40 | 1.41 | 577,862 XRP | $815.961 |
| XRP/USDT |
1.41 | 1.41 | 37,982 XRP | $53.632 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.358 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.445 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $42 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.969 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $218 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $324 |
| ZRX/EUR |
0.092 | 0.095 | 48.42 ZRX | $10 |
| ZRX/USD |
0.11 | 0.11 | 478.00 ZRX | $95 |
