Bitstamp
Utolsó frissítés 2026-08-06 07:04:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $210 |
| AAVE/EUR |
75.81 | 75.90 | 152.90 AAVE | $15.444 |
| AAVE/USD |
87.54 | 87.54 | 6,875 AAVE | $694.502 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.876 |
| ADA/EUR |
0.16 | 0.16 | 1,942,399 ADA | $390.128 |
| ADA/USD |
0.19 | 0.19 | 8,991,143 ADA | $1.805.859 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.075 | 0.075 | 87,310 ALGO | $12.448 |
| ALGO/USD |
0.087 | 0.087 | 235,082 ALGO | $33.515 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.067 | 0.067 | 72,938 ARB | $5.647 |
| ARB/USD |
0.077 | 0.077 | 932,407 ARB | $72.195 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $323 |
| ATOM/USD |
0.65 | 3.60 | 63.53 ATOM | $220 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $61 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $75 |
 AVAX/EUR |
5.54 | 5.54 | 5,653 AVAX | $39.245 |
| AVAX/USD |
6.39 | 6.39 | 46,583 AVAX | $323.370 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $265 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $344 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $425 |
| BAT/USD |
0.065 | 0.072 | 20,849 BAT | $1.963 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.496 |
| BCH/EUR |
182.98 | 183.02 | 189.37 BCH | $44.912 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.670 |
| BCH/USD |
211.13 | 211.19 | 3,799 BCH | $900.926 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.347 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $282 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $93 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $31 |
 BNB/EUR |
504.05 | 586.40 | 1.15 BNB | $694 |
| BNB/USD |
591.83 | 592.08 | 178.08 BNB | $107.207 |
 BTC/EUR |
55,899 | 55,899 | 83.34 BTC | $5.375.087 |
| BTC/GBP |
47,918 | 47,921 | 13.24 BTC | $853.817 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,517 | 64,517 | 1,087 BTC | $70.112.125 |
| BTC/USDC |
64,493 | 64,522 | 7.43 BTC | $479.189 |
| BTC/USDT |
64,568 | 64,568 | 14.06 BTC | $906.965 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $114 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 5,566 CHZ | $84 |
| CHZ/USD |
0.013 | 0.013 | 3,733,508 CHZ | $56.515 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $214 |
| COMP/EUR |
13.99 | 15.82 | 2.10 COMP | $78 |
| COMP/USD |
16.18 | 16.19 | 2,684 COMP | $99.659 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 653.73 CRV | $236 |
| CRV/USD |
0.21 | 0.21 | 245,937 CRV | $88.835 |
 CTSI/EUR |
0.028 | 0.028 | 24,784 CTSI | $805 |
| CTSI/USD |
0.023 | 0.032 | 1,112,104 CTSI | $36.115 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $77 |
 CXT/EUR |
0.00219 | 0.00225 | 932.10 CXT | $2 |
| CXT/USD |
0.00256 | 0.00258 | 155,075 CXT | $397 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 482,947 DOGE | $36.292 |
| DOGE/USD |
0.069 | 0.069 | 47,971,812 DOGE | $3.604.906 |
 DOT/EUR |
0.71 | 0.71 | 3,080 DOT | $2.871 |
| DOT/USD |
0.82 | 0.82 | 23,915 DOT | $22.294 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.026 | 0.031 | 350.88 ENJ | $21 |
| ENJ/USD |
0.030 | 0.035 | 969.28 ENJ | $59 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $10 |
| ETC/USD |
6.29 | 14.95 | 1.14 ETC | $12 |
 ETH/BTC |
0.029 | 0.029 | 154.69 ETH | $300.543 |
| ETH/EUR |
1,644 | 1,644 | 2,013 ETH | $3.909.961 |
| ETH/GBP |
1,410 | 1,410 | 385.33 ETH | $748.636 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,897 | 1,897 | 14,403 ETH | $27.983.035 |
| ETH/USDC |
1,897 | 1,898 | 271.84 ETH | $528.135 |
| ETH/USDT |
1,899 | 1,900 | 1,386 ETH | $2.692.105 |
 EUR/USD |
1.15 | 1.15 | 1,990,450 EUR | $2.297.825 |
 FET/EUR |
0.12 | 0.12 | 9,955 FET | $1.367 |
| FET/USD |
0.14 | 0.14 | 135,043 FET | $18.545 |
 FTM/EUR |
0.024 | 0.026 | 1,016 FTM | $14 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $296 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $596 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $224 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $187 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $157 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.602 |
| GBP/USD |
1.35 | 1.35 | 12,021 GBP | $16.183 |
 GRT/EUR |
0.012 | 0.012 | 1,742 GRT | $62 |
| GRT/USD |
0.014 | 0.014 | 4,321,842 GRT | $153.836 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 264,846 HBAR | $23.943 |
| HBAR/USD |
0.068 | 0.068 | 3,886,838 HBAR | $351.388 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $126 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $261 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $193 |
| INJ/USD |
4.64 | 4.65 | 4,993 INJ | $23.188 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $124 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $76 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $278 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.833 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.01 | 7.01 | 5,811 LINK | $54.721 |
| LINK/GBP |
6.00 | 6.02 | 29.13 LINK | $274 |
| LINK/USD |
8.09 | 8.09 | 21,529 LINK | $202.739 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $550 |
| LIT/USD |
2.18 | 2.18 | 206,154 LIT | $450.198 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $134 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.032 |
 LTC/BTC |
0.000695 | 0.000695 | 836.22 LTC | $41.045 |
| LTC/EUR |
38.84 | 38.85 | 4,468 LTC | $219.290 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.802 |
| LTC/USD |
44.82 | 44.84 | 8,759 LTC | $429.934 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.040 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $26 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.407 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.500 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.382 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 6,687 MNT | $4 |
 NEAR/EUR |
1.43 | 1.53 | 142.50 NEAR | $252 |
| NEAR/USD |
1.68 | 1.68 | 836,601 NEAR | $1.480.151 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $798 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $683 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.619 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $925 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.085 |
 OP/EUR |
0.075 | 0.075 | 1,410 OP | $455 |
| OP/USD |
0.086 | 0.087 | 872,711 OP | $281.355 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $59 |
| PAXG/USD |
4,258 | 4,259 | 30.93 PAXG | $131.703 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.10 | 59.16 | 473.17 QNT | $44.881 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.24 | 44.02 RNDR | $59 |
| RNDR/USD |
1.33 | 1.35 | 44.02 RNDR | $59 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $267 |
| S/USD |
0.022 | 0.022 | 8,916 S | $198 |
 SAND/EUR |
0.035 | 0.036 | 11,150 SAND | $1.210 |
| SAND/USD |
0.041 | 0.041 | 103,970 SAND | $11.284 |
 SGD/USD |
0.78 | 0.78 | 14,993 SGD | $11.691 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $51 |
| SKL/USD |
0.00359 | 0.00360 | 5,511 SKL | $51 |
 SKR/EUR |
0.00660 | 0.00663 | 107,041 SKR | $813 |
| SKR/USD |
0.00762 | 0.00765 | 42,784 SKR | $325 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.916 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
63.37 | 63.37 | 13,314 SOL | $984.223 |
| SOL/USD |
73.13 | 73.13 | 177,272 SOL | $13.104.857 |
| SOL/USDC |
70.58 | 74.11 | 20.74 SOL | $1.533 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $86 |
 STORJ/EUR |
0.039 | 0.044 | 17,800 STORJ | $830 |
| STORJ/USD |
0.041 | 0.045 | 53,623 STORJ | $2.502 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $128 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $74 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $779 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.20 | 21.88 TON | $30 |
| TON/USD |
1.38 | 1.38 | 80,910 TON | $111.539 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.176 |
 TRUMP/EUR |
1.25 | 1.25 | 3,215 TRUMP | $4.640 |
| TRUMP/USD |
1.44 | 1.44 | 85,521 TRUMP | $123.415 |
 TRX/EUR |
0.28 | 0.28 | 12,237 TRX | $3.969 |
| TRX/USD |
0.33 | 0.33 | 2,290 TRX | $743 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $23 |
| UMA/USD |
0.34 | 0.35 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $234 |
| UNI/EUR |
3.46 | 3.47 | 19,012 UNI | $76.948 |
| UNI/USD |
3.99 | 4.00 | 272,910 UNI | $1.104.555 |
 USDC/EUR |
0.87 | 0.87 | 18,341,639 USDC | $18.337.595 |
| USDC/USD |
1.00 | 1.00 | 2,238,014 USDC | $2.237.520 |
| USDC/USDT |
1.00 | 1.00 | 397.22 USDC | $397 |
 USDT/EUR |
0.87 | 0.87 | 7,997,421 USDT | $7.830.186 |
| USDT/USD |
1.00 | 1.00 | 15,070,905 USDT | $14.755.756 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.937 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $388 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.535 |
| XLM/EUR |
0.14 | 0.14 | 827,606 XLM | $154.617 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $459 |
| XLM/USD |
0.16 | 0.16 | 7,732,630 XLM | $1.444.648 |
 XRP/BTC |
0.0000162 | 0.0000162 | 221,858 XRP | $233.824 |
| XRP/EUR |
0.91 | 0.91 | 1,211,247 XRP | $1.276.577 |
| XRP/GBP |
0.78 | 0.78 | 30,654 XRP | $32.308 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $224 |
| XRP/USD |
1.05 | 1.05 | 10,987,755 XRP | $11.580.396 |
| XRP/USDC |
1.05 | 1.05 | 39,715 XRP | $41.857 |
| XRP/USDT |
1.05 | 1.05 | 23,526 XRP | $24.795 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.347 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $50 |
| XTZ/USD |
0.20 | 0.20 | 88,248 XTZ | $34.127 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.974 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
493.63 | 494.11 | 1,314 ZEC | $648.785 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $336 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $68 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $501 |
