Bitstamp
Utolsó frissítés 2024-05-15 07:04:00
Markets
| Devizapár | Bid | Ask | 24 órás forgalom | 24 órás forgalom USD |
|---|---|---|---|---|
 1INCH/EUR |
0.33 | 0.34 | 437.35 1INCH | $157 |
| 1INCH/USD |
0.35 | 0.36 | 106.58 1INCH | $38 |
 AAVE/BTC |
0.00131 | 0.00132 | 23.87 AAVE | $1.942 |
| AAVE/EUR |
75.16 | 75.26 | 101.73 AAVE | $8.278 |
| AAVE/USD |
81.44 | 81.60 | 317.48 AAVE | $25.832 |
 ADA/BTC |
0.0000069 | 0.0000069 | 28,418 ADA | $12.199 |
| ADA/EUR |
0.40 | 0.40 | 735,424 ADA | $315.690 |
| ADA/USD |
0.43 | 0.43 | 556,611 ADA | $238.932 |
 ALGO/BTC |
0.0000027 | 0.0000028 | 2,275 ALGO | $392 |
| ALGO/EUR |
0.16 | 0.16 | 52,787 ALGO | $9.098 |
| ALGO/USD |
0.17 | 0.17 | 33,898 ALGO | $5.843 |
 ALPHA/EUR |
0.091 | 0.095 | 300.00 ALPHA | $31 |
| ALPHA/USD |
0.10 | 0.12 | 125.65 ALPHA | $13 |
 AMP/EUR |
0.00644 | 0.00679 | 83,013 AMP | $566 |
| AMP/USD |
0.00679 | 0.00750 | 8,425 AMP | $57 |
 ANT/EUR |
6.92 | 9.73 | 6.40 ANT | $47 |
| ANT/USD |
1.80 | - | 1.00 ANT | $7 |
 AUDIO/BTC |
0.0000025 | 0.0000027 | 56,016 AUDIO | $8.580 |
| AUDIO/EUR |
0.14 | 0.14 | 100,608 AUDIO | $15.410 |
| AUDIO/USD |
0.15 | 0.15 | 84,948 AUDIO | $13.011 |
 AVAX/EUR |
30.04 | 30.06 | 7,911 AVAX | $257.813 |
| AVAX/USD |
32.53 | 32.56 | 9,994 AVAX | $325.709 |
 BAND/EUR |
1.24 | 1.40 | 16.68 BAND | $23 |
| BAND/USD |
1.39 | 1.67 | 7.33 BAND | $10 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $20 |
| BAT/EUR |
0.21 | 0.23 | 30,834 BAT | $6.902 |
| BAT/USD |
0.22 | 0.22 | 99.61 BAT | $22 |
 BCH/BTC |
0.00692 | 0.00694 | 14.40 BCH | $6.198 |
| BCH/EUR |
396.56 | 396.70 | 216.68 BCH | $93.238 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.030 |
| BCH/USD |
429.36 | 429.70 | 298.12 BCH | $128.283 |
 BLUR/EUR |
0.31 | 0.31 | 1,545 BLUR | $522 |
| BLUR/USD |
0.34 | 0.34 | 1,158 BLUR | $391 |
 BTC/EUR |
57,206 | 57,218 | 136.03 BTC | $8.438.853 |
| BTC/GBP |
49,186 | 49,193 | 43.86 BTC | $2.720.945 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
61,961 | 61,970 | 1,207 BTC | $74.896.675 |
| BTC/USDC |
61,906 | 61,955 | 1.70 BTC | $105.413 |
| BTC/USDT |
61,945 | 61,955 | 8.19 BTC | $508.193 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $16.722 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $4.423 |
 CHZ/EUR |
0.10 | 0.10 | 5,650 CHZ | $639 |
| CHZ/USD |
0.11 | 0.11 | 5,257 CHZ | $595 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $307 |
| COMP/EUR |
48.62 | 49.00 | 9.11 COMP | $484 |
| COMP/USD |
52.40 | 53.07 | 8.62 COMP | $457 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.37 | 0.37 | 760.56 CRV | $310 |
| CRV/USD |
0.40 | 0.41 | 779.71 CRV | $317 |
 CTSI/EUR |
0.17 | 0.17 | 300.00 CTSI | $55 |
| CTSI/USD |
0.19 | 0.19 | 149.30 CTSI | $27 |
 DAI/USD |
0.99 | 1.02 | 14,657 DAI | $14.649 |
 DOGE/EUR |
0.14 | 0.14 | 3,238,351 DOGE | $478.619 |
| DOGE/USD |
0.15 | 0.15 | 10,049,451 DOGE | $1.485.279 |
 DOT/EUR |
5.99 | 6.00 | 21,613 DOT | $140.542 |
| DOT/USD |
6.49 | 6.50 | 7,119 DOT | $46.295 |
 ENJ/EUR |
0.26 | 0.27 | 55,639 ENJ | $15.881 |
| ENJ/USD |
0.28 | 0.30 | 31,952 ENJ | $9.120 |
 ETH/BTC |
0.047 | 0.047 | 84.50 ETH | $245.751 |
| ETH/EUR |
2,682 | 2,682 | 1,165 ETH | $3.388.613 |
| ETH/GBP |
2,306 | 2,306 | 283.48 ETH | $824.421 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $39 |
| ETH/USD |
2,905 | 2,906 | 3,094 ETH | $8.998.802 |
| ETH/USDC |
2,904 | 2,907 | 186.70 ETH | $542.960 |
| ETH/USDT |
2,905 | 2,906 | 183.79 ETH | $534.503 |
 EUR/USD |
1.08 | 1.08 | 6,892,180 EUR | $7.458.936 |
 FET/EUR |
1.87 | 1.88 | 28,441 FET | $57.693 |
| FET/USD |
2.03 | 2.03 | 45,840 FET | $92.988 |
 FTM/EUR |
0.60 | 0.60 | 74,145 FTM | $48.004 |
| FTM/USD |
0.65 | 0.65 | 65,066 FTM | $42.126 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $5.221 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.966 |
 GALA/EUR |
0.037 | 0.037 | 922,731 GALA | $36.740 |
| GALA/USD |
0.040 | 0.040 | 1,030,905 GALA | $41.048 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $194.193 |
| GBP/USD |
1.26 | 1.26 | 419,161 GBP | $527.820 |
 GRT/EUR |
0.25 | 0.25 | 18,232 GRT | $4.865 |
| GRT/USD |
0.27 | 0.27 | 124,224 GRT | $33.149 |
 GUSD/USD |
0.99 | 1.00 | 145.73 GUSD | $145 |
 HBAR/EUR |
0.098 | 0.098 | 164,473 HBAR | $17.493 |
| HBAR/USD |
0.11 | 0.11 | 2,057,438 HBAR | $218.826 |
 IMX/EUR |
1.84 | 2.02 | 1,504 IMX | $3.026 |
| IMX/USD |
2.00 | 2.04 | 718.31 IMX | $1.446 |
 INJ/EUR |
20.00 | 21.07 | 812.12 INJ | $17.594 |
| INJ/USD |
21.59 | 28.22 | 4.00 INJ | $87 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $396 |
| KNC/EUR |
0.51 | 0.52 | 485.62 KNC | $267 |
| KNC/USD |
0.55 | 0.55 | 360.00 KNC | $198 |
 LINK/BTC |
0.000210 | 0.000210 | 898.65 LINK | $11.698 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $234 |
| LINK/EUR |
12.02 | 12.03 | 9,802 LINK | $127.597 |
| LINK/GBP |
10.33 | 10.35 | 141.39 LINK | $1.841 |
| LINK/USD |
13.02 | 13.03 | 11,916 LINK | $155.115 |
 LRC/EUR |
0.22 | 0.22 | 15,430 LRC | $3.765 |
| LRC/USD |
0.24 | 0.24 | 73,931 LRC | $18.041 |
 LTC/BTC |
0.00127 | 0.00127 | 2,111 LTC | $166.205 |
| LTC/EUR |
72.71 | 72.72 | 4,753 LTC | $374.234 |
| LTC/GBP |
62.50 | 62.53 | 598.32 LTC | $47.111 |
| LTC/USD |
78.74 | 78.76 | 9,415 LTC | $741.331 |
 MANA/EUR |
0.38 | 0.42 | 588.66 MANA | $237 |
| MANA/USD |
0.40 | 0.48 | 45.69 MANA | $18 |
 MATIC/EUR |
0.60 | 0.60 | 85,883 MATIC | $55.963 |
| MATIC/USD |
0.65 | 0.65 | 116,672 MATIC | $76.026 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.162 |
| MKR/EUR |
2,503 | 2,507 | 1.76 MKR | $4.779 |
| MKR/USD |
2,713 | 2,716 | 21.25 MKR | $57.584 |
 NEAR/EUR |
6.44 | 6.45 | 5,045 NEAR | $35.258 |
| NEAR/USD |
6.98 | 6.99 | 6,611 NEAR | $46.199 |
 NEXO/EUR |
1.11 | 1.24 | 100.00 NEXO | $120 |
| NEXO/USD |
1.07 | 1.28 | 330.00 NEXO | $396 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.522 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $31.806 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.412 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $22.454 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.93 | 1.04 | 21.31 PAX | $21 |
 PERP/EUR |
0.90 | 0.94 | 40.00 PERP | $39 |
| PERP/USD |
0.98 | 1.09 | 11.00 PERP | $11 |
 RAD/EUR |
1.39 | 1.65 | 17.80 RAD | $30 |
| RAD/USD |
1.50 | 1.86 | 7.35 RAD | $12 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $14 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.00960 | 0.011 | 41,182 RLY | $414 |
| RLY/USD |
0.00990 | 0.016 | 128,744 RLY | $1.294 |
 RNDR/EUR |
9.39 | 9.73 | 2,103 RNDR | $21.547 |
| RNDR/USD |
10.20 | 10.23 | 9,054 RNDR | $92.759 |
 SAND/EUR |
0.38 | 0.38 | 24,017 SAND | $9.867 |
| SAND/USD |
0.41 | 0.41 | 3,415 SAND | $1.403 |
 SKL/EUR |
0.063 | 0.063 | 17,709 SKL | $1.205 |
| SKL/USD |
0.068 | 0.068 | 5,939 SKL | $404 |
 SLP/EUR |
0.00324 | 0.00327 | 335,576 SLP | $1.193 |
| SLP/USD |
0.00351 | 0.00354 | 19,998 SLP | $71 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $308 |
| SNX/EUR |
2.21 | 2.21 | 554.64 SNX | $1.332 |
| SNX/USD |
2.39 | 2.40 | 213.73 SNX | $513 |
 SOL/EUR |
132.81 | 132.89 | 6,811 SOL | $981.361 |
| SOL/USD |
143.87 | 143.92 | 14,003 SOL | $2.017.627 |
 STORJ/EUR |
0.46 | 0.47 | 1,110 STORJ | $553 |
| STORJ/USD |
0.49 | 0.51 | 171.49 STORJ | $85 |
 SUSHI/EUR |
0.93 | 0.94 | 1,915 SUSHI | $1.944 |
| SUSHI/USD |
1.01 | 1.02 | 147.10 SUSHI | $149 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $243 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $34 |
 TRAC/EUR |
0.71 | 0.71 | 1,634 TRAC | $1.266 |
| TRAC/USD |
0.77 | 0.77 | 5,184 TRAC | $4.017 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $12 |
| UMA/EUR |
3.35 | 3.94 | 5,458 UMA | $19.977 |
| UMA/USD |
3.61 | 3.76 | 30.10 UMA | $110 |
 UNI/BTC |
0.000111 | 0.000111 | 5.81 UNI | $40 |
| UNI/EUR |
6.33 | 6.34 | 1,937 UNI | $13.301 |
| UNI/USD |
6.86 | 6.86 | 25,284 UNI | $173.582 |
 USDC/EUR |
0.92 | 0.92 | 876,921 USDC | $876.925 |
| USDC/USD |
1.00 | 1.00 | 2,908,556 USDC | $2.908.568 |
| USDC/USDT |
1.00 | 1.00 | 9,104 USDC | $9.104 |
 USDT/EUR |
0.92 | 0.92 | 15,877,458 USDT | $15.902.896 |
| USDT/USD |
1.00 | 1.00 | 9,080,587 USDT | $9.095.135 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $322.692 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.032 |
 WBTC/BTC |
1.00 | 1.00 | 0.020 WBTC | $1.215 |
 XLM/BTC |
0.0000017 | 0.0000017 | 30,994 XLM | $3.187 |
| XLM/EUR |
0.095 | 0.095 | 372,642 XLM | $38.315 |
| XLM/GBP |
0.082 | 0.082 | 89,132 XLM | $9.165 |
| XLM/USD |
0.10 | 0.10 | 2,102,061 XLM | $216.136 |
 XRP/BTC |
0.0000081 | 0.0000081 | 490,000 XRP | $246.618 |
| XRP/EUR |
0.46 | 0.46 | 30,593,544 XRP | $15.397.772 |
| XRP/GBP |
0.40 | 0.40 | 76,156 XRP | $38.329 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $107 |
| XRP/USD |
0.50 | 0.50 | 6,136,876 XRP | $3.088.698 |
| XRP/USDT |
0.50 | 0.50 | 317,640 XRP | $159.869 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.847 |
| YFI/EUR |
6,078 | 6,101 | 1.55 YFI | $10.253 |
| YFI/USD |
6,588 | 6,647 | 0.92 YFI | $6.113 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $728 |
| ZRX/EUR |
0.41 | 0.41 | 3,026 ZRX | $1.351 |
| ZRX/USD |
0.45 | 0.45 | 9,243 ZRX | $4.126 |