Bitstamp
Terakhir diperbarui 2026-05-30 18:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $117 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $189 |
| AAVE/EUR |
71.13 | 71.28 | 345.02 AAVE | $31.323 |
| AAVE/USD |
82.90 | 82.95 | 2,960 AAVE | $268.748 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.836 |
| ADA/EUR |
0.20 | 0.20 | 763,258 ADA | $191.269 |
| ADA/USD |
0.24 | 0.24 | 3,477,977 ADA | $871.567 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.11 | 0.11 | 78,772 ALGO | $10.295 |
| ALGO/USD |
0.13 | 0.13 | 502,460 ALGO | $65.666 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $10 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.089 | 0.090 | 36,722 ARB | $3.815 |
| ARB/USD |
0.10 | 0.10 | 673,316 ARB | $69.942 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $30 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.207 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $421 |
| AUDIO/EUR |
0.016 | 0.016 | 58.76 AUDIO | $1 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $127 |
 AVAX/EUR |
7.68 | 7.70 | 16,281 AVAX | $160.041 |
| AVAX/USD |
8.95 | 8.96 | 69,310 AVAX | $681.326 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $324 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $421 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.10 | 0.11 | 900.00 BAT | $104 |
| BAT/USD |
0.12 | 0.13 | 17,145 BAT | $1.974 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $97.180 |
| BCH/EUR |
260.74 | 261.00 | 126.73 BCH | $37.688 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.094 |
| BCH/USD |
303.95 | 304.13 | 1,440 BCH | $428.202 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.182 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $352 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $139 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
613.75 | 622.69 | 1.50 BNB | $1.055 |
| BNB/USD |
716.85 | 717.13 | 415.96 BNB | $291.856 |
 BTC/EUR |
63,302 | 63,306 | 40.38 BTC | $2.977.712 |
| BTC/GBP |
54,794 | 54,861 | 5.93 BTC | $437.211 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
73,788 | 73,788 | 367.68 BTC | $27.115.588 |
| BTC/USDC |
73,778 | 73,849 | 5.12 BTC | $377.669 |
| BTC/USDT |
73,887 | 73,889 | 16.27 BTC | $1.199.513 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $72 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $385 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $102 |
 CHZ/EUR |
0.028 | 0.028 | 9,335 CHZ | $310 |
| CHZ/USD |
0.033 | 0.033 | 676,717 CHZ | $22.456 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $200 |
| COMP/EUR |
14.29 | 18.24 | 10.26 COMP | $356 |
| COMP/USD |
18.45 | 18.48 | 6,519 COMP | $225.935 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.19 | 1,446 CRV | $547 |
| CRV/USD |
0.22 | 0.22 | 164,047 CRV | $62.066 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $302 |
| CTSI/USD |
0.029 | 0.029 | 29,750 CTSI | $841 |
 CTX/EUR |
0.32 | 0.32 | 1,067 CTX | $354 |
| CTX/USD |
0.37 | 0.37 | 186.54 CTX | $62 |
 CXT/EUR |
0.00449 | 0.00452 | 22,832 CXT | $120 |
| CXT/USD |
0.00524 | 0.00527 | 49,504 CXT | $259 |
 DAI/USD |
1.00 | 1.10 | 20.00 DAI | $20 |
 DOGE/EUR |
0.086 | 0.087 | 959,088 DOGE | $100.897 |
| DOGE/USD |
0.10 | 0.10 | 35,375,714 DOGE | $3.721.573 |
 DOT/EUR |
1.02 | 1.02 | 7,278 DOT | $8.941 |
| DOT/USD |
1.19 | 1.19 | 94,086 DOT | $115.591 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $150 |
| ETC/USD |
8.24 | 8.25 | 2.39 ETC | $30 |
 ETH/BTC |
0.027 | 0.027 | 147.16 ETH | $307.072 |
| ETH/EUR |
1,735 | 1,735 | 571.02 ETH | $1.191.481 |
| ETH/GBP |
1,502 | 1,504 | 72.66 ETH | $151.608 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
2,022 | 2,022 | 4,077 ETH | $8.506.553 |
| ETH/USDC |
2,022 | 2,025 | 89.05 ETH | $185.815 |
| ETH/USDT |
2,023 | 2,026 | 25.21 ETH | $52.595 |
 EUR/USD |
1.17 | 1.17 | 1,321,766 EUR | $1.540.712 |
 FET/EUR |
0.23 | 0.23 | 372,272 FET | $100.312 |
| FET/USD |
0.27 | 0.27 | 352,481 FET | $94.979 |
 FTM/EUR |
0.036 | 0.040 | 9,375 FTM | $388 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $890 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $335 |
 GALA/EUR |
0.00257 | 0.00269 | 1,860 GALA | $6 |
| GALA/USD |
0.00310 | 0.00312 | 3,192 GALA | $10 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.468 |
| GBP/USD |
1.35 | 1.35 | 5,875 GBP | $7.904 |
 GRT/EUR |
0.023 | 0.023 | 87,695 GRT | $3.570 |
| GRT/USD |
0.027 | 0.027 | 2,411,910 GRT | $98.192 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.083 | 0.083 | 1,185,180 HBAR | $116.022 |
| HBAR/USD |
0.096 | 0.096 | 62,810,057 HBAR | $6.148.751 |
 IMX/EUR |
0.14 | 0.18 | 398.17 IMX | $90 |
| IMX/USD |
0.16 | 0.18 | 1,197 IMX | $271 |
 INJ/EUR |
5.25 | 6.05 | 223.74 INJ | $1.459 |
| INJ/USD |
6.56 | 6.56 | 57,096 INJ | $372.427 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $133 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $30 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $33 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.975 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.91 | 7.91 | 14,969 LINK | $151.886 |
| LINK/GBP |
6.83 | 6.86 | 570.67 LINK | $5.790 |
| LINK/USD |
9.22 | 9.22 | 35,623 LINK | $361.455 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $15 |
| LIT/USD |
1.36 | 1.37 | 273,643 LIT | $377.213 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $150 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.277 |
 LTC/BTC |
0.000711 | 0.000712 | 801.36 LTC | $45.205 |
| LTC/EUR |
45.01 | 45.02 | 3,297 LTC | $186.001 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.116 |
| LTC/USD |
52.46 | 52.48 | 9,022 LTC | $508.905 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $16 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $69 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.378 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.486 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.856 |
| MKR/EUR |
1,209 | 1,441 | 0.023 MKR | $37 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.895 |
 MNT/EUR |
0.58 | 0.58 | 961.74 MNT | $1 |
| MNT/USD |
0.67 | 0.68 | 99,750 MNT | $64 |
 NEAR/EUR |
1.95 | 2.04 | 2,199 NEAR | $4.999 |
| NEAR/USD |
2.29 | 2.29 | 62,102 NEAR | $141.156 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $899 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $716 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.024 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $968 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.371 |
 OP/EUR |
0.10 | 0.10 | 9,274 OP | $3.611 |
| OP/USD |
0.12 | 0.12 | 473,215 OP | $184.258 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.086 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $297 |
| PAXG/USD |
4,515 | 4,523 | 0.10 PAXG | $452 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
71.43 | 71.62 | 165.77 QNT | $15.236 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $209 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $27 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.72 | 1.86 | 207.83 RNDR | $433 |
| RNDR/USD |
2.08 | 2.10 | 29,946 RNDR | $62.390 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.041 | 0.041 | 1,620 S | $66 |
 SAND/EUR |
0.060 | 0.061 | 93.00 SAND | $10 |
| SAND/USD |
0.070 | 0.070 | 7,677 SAND | $822 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00497 | 0.00498 | 28,976 SKL | $357 |
| SKL/USD |
0.00579 | 0.00581 | 186,538 SKL | $2.300 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $180 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $29 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.925 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.26 | 0.30 | 12.01 SNX | $4 |
| SNX/USD |
0.29 | 0.32 | 39.34 SNX | $13 |
 SOL/EUR |
70.90 | 70.93 | 7,173 SOL | $600.665 |
| SOL/USD |
82.67 | 82.67 | 62,994 SOL | $5.275.000 |
| SOL/USDC |
82.57 | 82.84 | 2.89 SOL | $242 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $10 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $30 |
 STORJ/EUR |
0.077 | 0.089 | 3,041 STORJ | $280 |
| STORJ/USD |
0.093 | 0.13 | 3,094 STORJ | $285 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $439 |
 SUSHI/EUR |
0.16 | 0.17 | 324.23 SUSHI | $121 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $51 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $50 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $7 |
 TON/EUR |
1.55 | 1.56 | 1,667 TON | $3.024 |
| TON/USD |
1.81 | 1.81 | 289,776 TON | $525.773 |
 TRAC/EUR |
0.32 | 0.33 | 9,406 TRAC | $3.487 |
| TRAC/USD |
0.38 | 0.38 | 10,225 TRAC | $3.791 |
 TRUMP/EUR |
1.71 | 1.72 | 176.34 TRUMP | $350 |
| TRUMP/USD |
1.99 | 2.00 | 177,581 TRUMP | $352.110 |
 TRX/EUR |
0.30 | 0.30 | 3,975 TRX | $1.341 |
| TRX/USD |
0.35 | 0.35 | 8,839 TRX | $2.982 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.35 | 0.40 | 192.47 UMA | $151 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $26 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $215 |
| UNI/EUR |
2.62 | 2.62 | 24,815 UNI | $92.045 |
| UNI/USD |
3.05 | 3.06 | 82,169 UNI | $304.786 |
 USDC/EUR |
0.86 | 0.86 | 3,494,557 USDC | $3.469.197 |
| USDC/USD |
1.00 | 1.00 | 401,292 USDC | $398.380 |
| USDC/USDT |
1.00 | 1.00 | 734.87 USDC | $730 |
 USDT/EUR |
0.86 | 0.86 | 4,332,506 USDT | $4.212.412 |
| USDT/USD |
1.00 | 1.00 | 2,448,508 USDT | $2.380.637 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.745 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $56 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.185 |
| XLM/EUR |
0.20 | 0.20 | 8,605,262 XLM | $2.019.672 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $576 |
| XLM/USD |
0.24 | 0.24 | 79,134,302 XLM | $18.572.975 |
 XRP/BTC |
0.0000182 | 0.0000182 | 235,101 XRP | $315.700 |
| XRP/EUR |
1.15 | 1.15 | 1,998,562 XRP | $2.683.723 |
| XRP/GBP |
1.00 | 1.00 | 31,597 XRP | $42.430 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $286 |
| XRP/USD |
1.34 | 1.34 | 6,317,982 XRP | $8.483.958 |
| XRP/USDC |
1.34 | 1.34 | 53,299 XRP | $71.571 |
| XRP/USDT |
1.34 | 1.35 | 19,640 XRP | $26.373 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.350 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.400 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $1 |
| XTZ/USD |
0.31 | 0.31 | 100.00 XTZ | $35 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.226 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $247 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
450.02 | 530.15 | 6.00 ZEC | $3.154 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $294 |
| ZRX/EUR |
0.086 | 0.11 | 705.01 ZRX | $127 |
| ZRX/USD |
0.10 | 0.13 | 356.34 ZRX | $64 |
