Bitstamp
Terakhir diperbarui 2024-07-27 10:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.34 | 0.39 | 171.00 1INCH | $64 |
| 1INCH/USD |
0.42 | 0.43 | 71.42 1INCH | $27 |
 AAVE/BTC |
0.00143 | 0.00148 | 2.81 AAVE | $280 |
| AAVE/EUR |
91.91 | 92.13 | 115.13 AAVE | $11.499 |
| AAVE/USD |
99.94 | 100.15 | 1,376 AAVE | $137.475 |
 ADA/BTC |
0.0000061 | 0.0000061 | 9,096 ADA | $3.797 |
| ADA/EUR |
0.38 | 0.38 | 457,625 ADA | $191.032 |
| ADA/USD |
0.42 | 0.42 | 225,404 ADA | $94.093 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.13 | 0.13 | 33,897 ALGO | $4.881 |
| ALGO/USD |
0.14 | 0.14 | 43,602 ALGO | $6.279 |
 ALPHA/EUR |
0.062 | 0.066 | 647.38 ALPHA | $46 |
| ALPHA/USD |
0.067 | 0.073 | 351.72 ALPHA | $25 |
 AMP/EUR |
0.00376 | 0.00440 | 371,700 AMP | $1.626 |
| AMP/USD |
0.00449 | 0.00504 | 104,477 AMP | $457 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $257 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $73 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $3.233 |
| AUDIO/EUR |
0.13 | 0.13 | 21,174 AUDIO | $3.049 |
| AUDIO/USD |
0.14 | 0.14 | 24,582 AUDIO | $3.540 |
 AVAX/EUR |
26.37 | 26.39 | 4,116 AVAX | $117.920 |
| AVAX/USD |
28.64 | 28.66 | 5,224 AVAX | $149.683 |
 BAND/EUR |
1.29 | 1.56 | 85.55 BAND | $134 |
| BAND/USD |
1.31 | 1.61 | 131.65 BAND | $206 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $17 |
| BAT/EUR |
0.18 | 0.18 | 9,445 BAT | $1.834 |
| BAT/USD |
0.19 | 0.20 | 108.67 BAT | $21 |
 BCH/BTC |
0.00559 | 0.00560 | 316.67 BCH | $118.081 |
| BCH/EUR |
351.47 | 351.66 | 517.65 BCH | $193.020 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.626 |
| BCH/USD |
381.74 | 382.03 | 862.70 BCH | $321.682 |
 BLUR/EUR |
0.17 | 0.17 | 1,422 BLUR | $270 |
| BLUR/USD |
0.19 | 0.19 | 1,440 BLUR | $273 |
 BTC/EUR |
62,825 | 62,828 | 342.57 BTC | $23.370.389 |
| BTC/GBP |
53,025 | 53,028 | 30.12 BTC | $2.054.944 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
68,240 | 68,241 | 1,332 BTC | $90.872.573 |
| BTC/USDC |
68,231 | 68,257 | 10.21 BTC | $696.782 |
| BTC/USDT |
68,229 | 68,240 | 32.45 BTC | $2.213.735 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $5.953 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $1.575 |
 CHZ/EUR |
0.065 | 0.065 | 51,247 CHZ | $3.620 |
| CHZ/USD |
0.071 | 0.071 | 56,966 CHZ | $4.023 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $299 |
| COMP/EUR |
46.32 | 47.79 | 20.19 COMP | $1.047 |
| COMP/USD |
51.83 | 51.95 | 43.50 COMP | $2.255 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.24 | 0.25 | 11,687 CRV | $3.150 |
| CRV/USD |
0.27 | 0.27 | 57,243 CRV | $15.430 |
 CTSI/EUR |
0.14 | 0.14 | 743.40 CTSI | $116 |
| CTSI/USD |
0.16 | 0.16 | 1,521 CTSI | $237 |
 DAI/USD |
0.98 | 1.00 | 50.00 DAI | $50 |
 DOGE/EUR |
0.12 | 0.13 | 1,798,249 DOGE | $243.876 |
| DOGE/USD |
0.14 | 0.14 | 1,454,782 DOGE | $197.296 |
 DOT/EUR |
5.39 | 5.39 | 14,186 DOT | $83.120 |
| DOT/USD |
5.85 | 5.86 | 20,238 DOT | $118.580 |
 ENJ/EUR |
0.17 | 0.18 | 4,618 ENJ | $876 |
| ENJ/USD |
0.19 | 0.21 | 64.18 ENJ | $12 |
 ETH/BTC |
0.048 | 0.048 | 399.55 ETH | $1.308.923 |
| ETH/EUR |
3,017 | 3,017 | 1,475 ETH | $4.830.790 |
| ETH/GBP |
2,546 | 2,546 | 283.02 ETH | $927.162 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $44 |
| ETH/USD |
3,277 | 3,278 | 2,996 ETH | $9.815.165 |
| ETH/USDC |
3,275 | 3,279 | 19.29 ETH | $63.208 |
| ETH/USDT |
3,277 | 3,277 | 93.51 ETH | $306.331 |
 EUR/USD |
1.09 | 1.09 | 486,166 EUR | $528.053 |
 FET/EUR |
1.18 | 1.18 | 17,007 FET | $21.792 |
| FET/USD |
1.28 | 1.29 | 1,550 FET | $1.986 |
 FTM/EUR |
0.43 | 0.43 | 52,427 FTM | $24.323 |
| FTM/USD |
0.46 | 0.46 | 138,666 FTM | $64.334 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.250 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.600 |
 GALA/EUR |
0.022 | 0.022 | 1,441,752 GALA | $38.601 |
| GALA/USD |
0.024 | 0.024 | 3,363,541 GALA | $90.055 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $198.443 |
| GBP/USD |
1.29 | 1.29 | 502,311 GBP | $646.368 |
 GRT/EUR |
0.19 | 0.19 | 29,690 GRT | $5.979 |
| GRT/USD |
0.20 | 0.20 | 8,426 GRT | $1.697 |
 GUSD/USD |
0.95 | 1.00 | 83.54 GUSD | $83 |
 HBAR/EUR |
0.064 | 0.064 | 254,994 HBAR | $17.683 |
| HBAR/USD |
0.069 | 0.069 | 722,990 HBAR | $50.137 |
 IMX/EUR |
1.41 | 1.47 | 112.33 IMX | $173 |
| IMX/USD |
1.54 | 1.68 | 1,349 IMX | $2.081 |
 INJ/EUR |
23.29 | 23.52 | 87.87 INJ | $2.246 |
| INJ/USD |
25.46 | 25.57 | 2,503 INJ | $63.998 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $392 |
| KNC/EUR |
0.50 | 0.50 | 117.55 KNC | $64 |
| KNC/USD |
0.54 | 0.55 | 30.98 KNC | $17 |
 LINK/BTC |
0.000200 | 0.000200 | 360.48 LINK | $4.924 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $245 |
| LINK/EUR |
12.57 | 12.58 | 7,011 LINK | $95.775 |
| LINK/GBP |
10.61 | 10.63 | 123.13 LINK | $1.682 |
| LINK/USD |
13.66 | 13.67 | 10,758 LINK | $146.955 |
 LRC/EUR |
0.14 | 0.14 | 544.30 LRC | $84 |
| LRC/USD |
0.15 | 0.15 | 168.10 LRC | $26 |
 LTC/BTC |
0.00105 | 0.00105 | 4,406 LTC | $314.911 |
| LTC/EUR |
65.80 | 65.82 | 5,587 LTC | $399.306 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.817 |
| LTC/USD |
71.50 | 71.51 | 8,498 LTC | $607.308 |
 MANA/EUR |
0.31 | 0.33 | 1,916 MANA | $662 |
| MANA/USD |
0.34 | 0.35 | 73,875 MANA | $25.510 |
 MATIC/EUR |
0.47 | 0.47 | 78,141 MATIC | $40.197 |
| MATIC/USD |
0.51 | 0.51 | 50,505 MATIC | $25.981 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $7.946 |
| MKR/EUR |
2,433 | 2,437 | 1.77 MKR | $4.663 |
| MKR/USD |
2,643 | 2,646 | 87.97 MKR | $232.141 |
 NEAR/EUR |
5.36 | 5.36 | 1,757 NEAR | $10.239 |
| NEAR/USD |
5.82 | 5.83 | 3,832 NEAR | $22.335 |
 NEXO/EUR |
1.07 | 1.18 | 546.84 NEXO | $652 |
| NEXO/USD |
1.09 | 1.36 | 78.20 NEXO | $93 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $1.119 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $14.113 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.514 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $9.963 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.027 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.95 | 1.01 | 1,000 PAX | $990 |
 PERP/EUR |
0.58 | 0.61 | 16.70 PERP | $11 |
| PERP/USD |
0.64 | 0.70 | 46.95 PERP | $30 |
 RAD/EUR |
1.07 | 1.80 | 20.94 RAD | $26 |
| RAD/USD |
1.25 | 2.74 | 5.33 RAD | $7 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $8 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $3 |
 RLY/EUR |
0.00600 | 0.00730 | 77,890 RLY | $544 |
| RLY/USD |
0.00640 | 0.00810 | 12,067 RLY | $84 |
 RNDR/EUR |
5.93 | 6.47 | 744.13 RNDR | $5.069 |
| RNDR/USD |
6.81 | 6.84 | 512.25 RNDR | $3.489 |
 SAND/EUR |
0.31 | 0.31 | 78,523 SAND | $26.132 |
| SAND/USD |
0.33 | 0.33 | 1,100 SAND | $366 |
 SKL/EUR |
0.045 | 0.045 | 49,777 SKL | $2.428 |
| SKL/USD |
0.049 | 0.049 | 37,010 SKL | $1.805 |
 SLP/EUR |
0.00273 | 0.00283 | 10,210 SLP | $30 |
| SLP/USD |
0.00278 | 0.00327 | 8,544 SLP | $25 |
 SMT/EUR |
0.52 | 0.56 | 459.24 SMT | $1 |
| SMT/USD |
0.42 | 0.65 | 18.67 SMT | - |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $220 |
| SNX/EUR |
1.58 | 1.58 | 1,479 SNX | $2.538 |
| SNX/USD |
1.72 | 1.72 | 200.00 SNX | $343 |
 SOL/EUR |
171.11 | 171.16 | 14,503 SOL | $2.697.834 |
| SOL/USD |
185.89 | 185.94 | 23,644 SOL | $4.398.306 |
 STORJ/EUR |
0.35 | 0.36 | 168.16 STORJ | $65 |
| STORJ/USD |
0.36 | 0.39 | 903.97 STORJ | $347 |
 STRK/EUR |
0.49 | 0.50 | 202.62 STRK | $109 |
| STRK/USD |
0.53 | 0.54 | 708.56 STRK | $382 |
 SUSHI/EUR |
0.66 | 0.66 | 179.85 SUSHI | $138 |
| SUSHI/USD |
0.71 | 0.72 | 165.32 SUSHI | $127 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $199 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $28 |
 TRAC/EUR |
0.67 | 0.67 | 12,499 TRAC | $9.160 |
| TRAC/USD |
0.73 | 0.73 | 6,110 TRAC | $4.478 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.41 | 2.46 | 859.19 UMA | $2.272 |
| UMA/USD |
2.63 | 2.66 | 6,281 UMA | $16.609 |
 UNI/BTC |
0.000112 | 0.000113 | 2.00 UNI | $16 |
| UNI/EUR |
7.13 | 7.14 | 6,226 UNI | $48.255 |
| UNI/USD |
7.75 | 7.76 | 3,617 UNI | $28.035 |
 USDC/EUR |
0.92 | 0.92 | 550,241 USDC | $550.188 |
| USDC/USD |
1.00 | 1.00 | 879,285 USDC | $879.200 |
| USDC/USDT |
1.00 | 1.00 | 3,321,507 USDC | $3.321.189 |
 USDT/EUR |
0.92 | 0.92 | 11,359,043 USDT | $11.362.436 |
| USDT/USD |
1.00 | 1.00 | 8,225,991 USDT | $8.228.448 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $319.854 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.918 |
 WBTC/BTC |
1.00 | 1.00 | 0.39 WBTC | $26.575 |
 XLM/BTC |
0.0000015 | 0.0000015 | 320,947 XLM | $32.938 |
| XLM/EUR |
0.094 | 0.095 | 329,326 XLM | $33.798 |
| XLM/GBP |
0.080 | 0.080 | 24,008 XLM | $2.464 |
| XLM/USD |
0.10 | 0.10 | 2,174,532 XLM | $223.167 |
 XRP/BTC |
0.0000088 | 0.0000088 | 502,400 XRP | $302.391 |
| XRP/EUR |
0.55 | 0.55 | 4,694,868 XRP | $2.825.814 |
| XRP/GBP |
0.47 | 0.47 | 88,112 XRP | $53.034 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $128 |
| XRP/USD |
0.60 | 0.60 | 7,604,839 XRP | $4.577.309 |
| XRP/USDT |
0.60 | 0.60 | 808,243 XRP | $486.477 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.375 |
| YFI/EUR |
5,340 | 5,378 | 0.020 YFI | $117 |
| YFI/USD |
5,800 | 5,811 | 0.12 YFI | $709 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $635 |
| ZRX/EUR |
0.36 | 0.36 | 5,332 ZRX | $2.077 |
| ZRX/USD |
0.39 | 0.39 | 36,383 ZRX | $14.171 |