1. pertukaran
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Terakhir diperbarui 2025-02-14 16:05:00

Mga Market

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
1INCH/EUR 0.26 0.30 413.36 1INCH $112
1INCH/USD 0.25 0.34 887.82 1INCH $241
AAVE/BTC 0.00259 0.00271 34.29 AAVE $9.001
AAVE/EUR 250.89 251.48 360.65 AAVE $94.673
AAVE/USD 263.15 263.53 3,839 AAVE $1.007.752
ADA/BTC 0.0000083 0.0000083 17,966 ADA $14.503
ADA/EUR 0.77 0.77 852,495 ADA $688.197
ADA/USD 0.81 0.81 1,693,742 ADA $1.367.314
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $64
ALGO/EUR 0.29 0.29 323,825 ALGO $97.242
ALGO/USD 0.30 0.30 73,523 ALGO $22.078
ALPHA/EUR 0.051 0.054 15,031 ALPHA $782
ALPHA/USD 0.054 0.060 651.91 ALPHA $34
AMP/EUR 0.00521 0.00599 13,083 AMP $78
AMP/USD 0.00543 0.00660 6,459 AMP $38
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.48 0.48 16,203 ARB $8.090
ARB/USD 0.50 0.50 17,469 ARB $8.722
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $2.318
AUDIO/EUR 0.098 0.100 73,372 AUDIO $7.575
AUDIO/USD 0.10 0.10 287.90 AUDIO $30
AVAX/EUR 25.08 25.10 5,898 AVAX $154.880
AVAX/USD 26.31 26.33 31,570 AVAX $829.048
BAND/EUR 0.88 0.98 106.75 BAND $106
BAND/USD 0.92 0.99 57.56 BAND $57
BAT/BTC 0.0000185 0.0000186 88.99 BAT $17
BAT/EUR 0.18 0.18 12,377 BAT $2.349
BAT/USD 0.19 0.19 8,007 BAT $1.520
BCH/BTC 0.00352 0.00353 152.02 BCH $50.424
BCH/EUR 326.65 327.02 82.07 BCH $27.223
BCH/GBP 117.38 117.83 7.04 BCH $2.336
BCH/USD 342.69 342.85 598.10 BCH $198.391
BLUR/EUR 0.14 0.14 134,086 BLUR $19.402
BLUR/USD 0.14 0.14 7,918 BLUR $1.146
BTC/EUR 92,764 92,770 137.97 BTC $13.429.610
BTC/GBP 77,306 77,318 22.50 BTC $2.189.756
BTC/PAX 43,050 55,554 0.000369 BTC $36
BTC/USD 97,296 97,309 1,269 BTC $123.473.377
BTC/USDC 97,312 97,358 29.28 BTC $2.850.192
BTC/USDT 97,301 97,322 8.79 BTC $855.575
CEL/EUR 0.38 0.41 24,619 CEL $3.485
CEL/USD 0.40 0.41 6,512 CEL $922
CHZ/EUR 0.059 0.059 620,869 CHZ $38.430
CHZ/USD 0.062 0.062 423,956 CHZ $26.241
COMP/BTC 0.00261 0.00263 5.78 COMP $335
COMP/EUR 55.14 59.83 44.92 COMP $2.606
COMP/USD 58.00 58.72 194.87 COMP $11.304
CRV/BTC 0.0000568 0.0000573 5.45 CRV $3
CRV/EUR 0.51 0.51 44,781 CRV $23.786
CRV/USD 0.53 0.53 611,956 CRV $325.053
CTSI/EUR 0.11 0.11 150.00 CTSI $18
CTSI/USD 0.11 0.11 4,303 CTSI $503
CTX/EUR 2.77 2.78 5,994 CTX $17.456
CTX/USD 2.90 2.92 656.41 CTX $1.912
CXT/EUR 0.052 0.079 4,002 CXT $250
CXT/USD 0.063 0.063 1,325 CXT $83
DAI/USD 0.98 1.02 8,506 DAI $8.505
DOGE/EUR 0.26 0.26 1,159,098 DOGE $320.456
DOGE/USD 0.27 0.27 9,739,321 DOGE $2.692.630
DOT/EUR 4.98 4.99 13,190 DOT $68.891
DOT/USD 5.23 5.23 12,636 DOT $65.999
EGLD/EUR 22.38 22.45 637.42 EGLD $14.954
EGLD/USD 23.50 23.56 191.13 EGLD $4.484
ENJ/EUR 0.14 0.17 2,523 ENJ $324
ENJ/USD 0.14 0.16 100.44 ENJ $13
ETH/BTC 0.028 0.028 144.07 ETH $394.096
ETH/EUR 2,603 2,604 1,906 ETH $5.214.708
ETH/GBP 2,170 2,171 591.69 ETH $1.618.584
ETH/PAX 2,025 3,000 0.013 ETH $37
ETH/USD 2,731 2,731 6,578 ETH $17.993.635
ETH/USDC 2,729 2,734 31.50 ETH $86.161
ETH/USDT 2,730 2,731 56.79 ETH $155.352
EUR/USD 1.05 1.05 1,956,765 EUR $2.047.578
FET/EUR 0.77 0.77 28,361 FET $22.778
FET/USD 0.80 0.81 27,614 FET $22.178
FTM/EUR 0.52 0.53 92,564 FTM $51.168
FTM/USD 0.55 0.56 9,414 FTM $5.204
FTT/EUR 1.04 1.27 3,022 FTT $6.165
FTT/USD 1.20 1.32 1,138 FTT $2.321
GALA/EUR 0.023 0.023 409,280 GALA $9.996
GALA/USD 0.024 0.025 891,315 GALA $21.769
GBP/EUR 1.17 1.17 154,216 GBP $193.864
GBP/USD 1.26 1.26 462,881 GBP $581.887
GRT/EUR 0.14 0.14 160,938 GRT $22.988
GRT/USD 0.14 0.14 16,563 GRT $2.366
GUSD/USD 0.94 1.00 696.00 GUSD $681
HBAR/EUR 0.22 0.22 478,080 HBAR $111.784
HBAR/USD 0.23 0.23 6,345,989 HBAR $1.483.808
IMX/EUR 0.77 0.95 279.20 IMX $230
IMX/USD 0.82 1.03 16.56 IMX $14
INJ/EUR 14.60 14.63 42.27 INJ $648
INJ/USD 15.32 15.36 423.08 INJ $6.483
KNC/BTC 0.0000643 0.0000719 720.99 KNC $313
KNC/EUR 0.41 0.43 619.85 KNC $269
KNC/USD 0.43 0.46 663.87 KNC $288
LINK/BTC 0.000198 0.000199 1,219 LINK $23.547
LINK/ETH 0.00477 0.00480 17.97 LINK $347
LINK/EUR 18.43 18.45 32,096 LINK $620.025
LINK/GBP 15.33 15.38 3,003 LINK $58.007
LINK/USD 19.33 19.35 53,083 LINK $1.025.441
LRC/EUR 0.13 0.13 7,196 LRC $997
LRC/USD 0.14 0.14 84,148 LRC $11.657
LTC/BTC 0.00130 0.00130 3,221 LTC $407.122
LTC/EUR 120.91 120.98 12,982 LTC $1.641.111
LTC/GBP 65.39 65.42 179.33 LTC $22.670
LTC/USD 126.84 126.89 30,010 LTC $3.793.624
MANA/EUR 0.32 0.33 7,278 MANA $2.461
MANA/USD 0.33 0.35 12,245 MANA $4.141
MATIC/EUR 0.31 0.31 268,285 MATIC $86.636
MATIC/USD 0.32 0.32 1,303,021 MATIC $420.777
MKR/BTC 0.045 0.046 3.01 MKR $3.010
MKR/EUR 945.67 956.74 0.54 MKR $540
MKR/USD 993.37 1,005 15.10 MKR $15.091
NEAR/EUR 3.39 3.39 5,172 NEAR $18.327
NEAR/USD 3.55 3.56 19,491 NEAR $69.067
NEXO/EUR 1.32 1.33 67.06 NEXO $92
NEXO/USD 1.37 1.46 152.77 NEXO $209
OMG/BTC 0.0000301 0.0000307 4,195 OMG $1.107
OMG/EUR 0.76 0.77 52,904 OMG $13.957
OMG/GBP 0.65 0.69 5,675 OMG $1.497
OMG/USD 0.82 0.84 37,348 OMG $9.853
OP/EUR 1.11 1.11 539.38 OP $625
OP/USD 1.16 1.16 9,010 OP $10.448
PAX/EUR 0.97 0.97 3,057 PAX $3.054
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PERP/EUR 0.47 0.48 13,630 PERP $6.785
PERP/USD 0.50 0.53 323.06 PERP $161
RAD/EUR 0.89 1.33 1,305 RAD $1.198
RAD/USD 0.84 1.42 12.83 RAD $12
RGT/EUR 4.44 5.00 36.39 RGT $5
RGT/USD 4.40 4.44 12.72 RGT $2
RLY/EUR 0.00170 0.00200 8,343 RLY $15
RLY/USD 0.00170 0.00200 8,289 RLY $15
RNDR/EUR 4.48 4.53 7,054 RNDR $33.226
RNDR/USD 4.73 4.74 8,661 RNDR $40.795
SAND/EUR 0.39 0.39 39,431 SAND $16.126
SAND/USD 0.41 0.41 21,367 SAND $8.739
SKL/EUR 0.036 0.036 93,965 SKL $3.534
SKL/USD 0.038 0.038 40,101 SKL $1.508
SLP/EUR 0.00233 0.00261 56,496 SLP $142
SLP/USD 0.00244 0.00287 3,699 SLP $9
SMT/EUR 0.10 0.10 121,040 SMT $137
SMT/USD 0.10 0.11 101,563 SMT $115
SNX/BTC 0.000169 0.000172 128.16 SNX $131
SNX/EUR 0.97 0.98 2,272 SNX $2.317
SNX/USD 1.01 1.02 1,784 SNX $1.819
SOL/EUR 192.16 192.26 13,108 SOL $2.649.898
SOL/USD 201.56 201.61 170,534 SOL $34.474.446
STORJ/EUR 0.33 0.34 5,860 STORJ $2.047
STORJ/USD 0.35 0.35 8,032 STORJ $2.805
STRK/EUR 0.23 0.23 219.59 STRK $53
STRK/USD 0.24 0.24 2,811 STRK $678
SUSHI/EUR 0.90 0.91 1,955 SUSHI $1.847
SUSHI/USD 0.94 0.95 1,626 SUSHI $1.536
SXP/EUR 0.23 0.25 772.50 SXP $189
SXP/USD 0.24 0.33 107.60 SXP $26
TRAC/EUR 0.44 0.50 3,295 TRAC $1.602
TRAC/USD 0.49 0.49 15,646 TRAC $7.607
TRUMP/EUR 21.19 21.23 20,103 TRUMP $454.661
TRUMP/USD 22.23 22.26 99,872 TRUMP $2.258.778
UMA/BTC 0.000106 0.000131 3.33 UMA $6
UMA/EUR 1.66 1.68 4,975 UMA $8.688
UMA/USD 1.74 1.75 10,542 UMA $18.413
UNI/BTC 0.000104 0.000105 29.76 UNI $298
UNI/EUR 9.57 9.60 12,526 UNI $125.461
UNI/USD 10.04 10.06 107,429 UNI $1.075.985
USDC/EUR 0.95 0.95 5,160,362 USDC $5.162.577
USDC/USD 1.00 1.00 2,597,264 USDC $2.598.378
USDC/USDT 1.00 1.00 278,749 USDC $278.868
USDT/EUR 0.95 0.95 4,023,070 USDT $4.066.199
USDT/USD 1.00 1.00 3,494,064 USDT $3.531.521
UST/EUR 0.00700 0.00800 328,127 UST $255.135
UST/USD 0.00800 0.018 13,252 UST $10.304
WBTC/BTC 0.97 1.00 0.000400 WBTC $39
WOO/EUR 0.13 0.13 4,940 WOO $658
WOO/USD 0.13 0.13 4,043 WOO $538
XLM/BTC 0.0000036 0.0000036 81,840 XLM $28.930
XLM/EUR 0.33 0.33 1,632,044 XLM $576.923
XLM/GBP 0.28 0.28 156,580 XLM $55.351
XLM/USD 0.35 0.35 5,266,348 XLM $1.861.639
XRP/BTC 0.0000282 0.0000283 1,329,894 XRP $3.707.328
XRP/EUR 2.62 2.62 11,826,761 XRP $32.969.294
XRP/GBP 2.18 2.19 348,946 XRP $972.751
XRP/PAX 0.37 0.38 212.76 XRP $593
XRP/USD 2.75 2.75 21,852,844 XRP $60.918.863
XRP/USDT 2.75 2.75 224,386 XRP $625.518
YFI/BTC 0.47 0.47 0.58 YFI $3.556
YFI/EUR 5,818 5,955 0.10 YFI $618
YFI/USD 6,107 6,175 0.10 YFI $641
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $534
ZRX/EUR 0.31 0.31 12,454 ZRX $4.077
ZRX/USD 0.33 0.33 12,005 ZRX $3.930
1751 Mata uang kripto 156 mata uang 54 Pertukaran 14691 Mga Market


IP Geolocation by geoPlugin

Sumber daya:   Wallet   Penambangan Bitcoin   Bitcoin gratis