Indodax
Terakhir diperbarui 2026-07-26 13:10:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,450 | 1,526 | 187.93 1INCH | $22 |
 AAVE/IDR |
1,728,002 | 1,757,251 | 11.40 AAVE | $1.292 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.822 |
 ACE/IDR |
1,479 | 1,489 | 14,324 ACE | $1.187 |
 ACH/IDR |
74.00 | 77.00 | 123,706 ACH | $1.400 |
 ACN/IDR |
92.66 | 95.00 | 33,597 ACN | $179 |
 ADA/IDR |
2,954 | 2,961 | 198,547 ADA | $39.601 |
 AGI/IDR |
63.00 | 64.00 | 13,331 AGI | $48 |
 AI/IDR |
349.00 | 356.00 | 1,761 AI | $38 |
 ALGO/IDR |
1,511 | 1,513 | 1,857 ALGO | $247 |
 ALICE/IDR |
2,149 | 2,203 | 605.75 ALICE | $107 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $377.953 |
 AMP/IDR |
7.00 | 8.00 | 886,161 AMP | $371 |
 ANKR/IDR |
61.00 | 65.00 | 11,292 ANKR | $74 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,754 | 3,954 | 534.31 API3 | $269 |
 ARB/IDR |
1,472 | 1,479 | 16,899 ARB | $1.393 |
 ARC/IDR |
1,003 | 1,018 | 3,884 ARC | $218 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $365 |
 ATH/IDR |
77.00 | 78.00 | 32,685 ATH | $141 |
 ATOM/IDR |
24,786 | 25,036 | 2,370 ATOM | $7.726 |
 AUCTION/IDR |
55,199 | 56,700 | 8.87 AUCTION | $28 |
 AUDIO/IDR |
235.00 | 236.00 | 149.04 AUDIO | $2 |
 AURA/IDR |
143.00 | 146.00 | 191,105 AURA | $1.525 |
 AVA/IDR |
140.00 | 148.00 | 354,050 AVA | $51.521 |
 AVAX/IDR |
119,307 | 120,408 | 1,959 AVAX | $15.195 |
 BADGER/IDR |
6,101 | 6,885 | 88.65 BADGER | $32 |
 BAKE/IDR |
12.00 | 13.00 | 129,782 BAKE | $87 |
 BAL/IDR |
2,036 | 2,288 | 13,984 BAL | $11.794 |
 BAN/IDR |
1,281 | 1,306 | 10,721 BAN | $781 |
 BAND/IDR |
2,713 | 3,081 | 8.34 BAND | $1 |
 BAT/IDR |
1,336 | 1,360 | 227.57 BAT | $22 |
 BCH/IDR |
3,780,000 | 3,900,000 | 5.71 BCH | $1.415 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $403 |
 BEAM/IDR |
28.00 | 30.00 | 265,770 BEAM | $434 |
 BIO/IDR |
469.00 | 479.00 | 52,038 BIO | $1.383 |
 BLUR/IDR |
269.00 | 271.00 | 41.42 BLUR | $3 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $811 |
 BNB/IDR |
10,244,459 | 10,249,753 | 30.99 BNB | $18.518 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $260 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.807 |
 BSV/IDR |
224,000 | 244,000 | 33.24 BSV | $871 |
 BTC/IDR |
1,156,666,000 | 1,157,479,000 | 6.52 BTC | $421.724 |
| BTC/USDT |
64,684 | 64,685 | 0.14 BTC | $9.324 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $17.881 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.454.162 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $120 |
| BTT/USDT |
0.0000003 | 0.0000003 | 433,363,249 BTT | $118 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,694 | 25,299 | 137.94 CAKE | $204 |
 CAT/IDR |
0.025 | 0.025 | 1,108,078,357 CAT | $1.522 |
 CEL/IDR |
205.00 | 209.00 | 136,490 CEL | $1.561 |
 CELO/IDR |
1,194 | 1,198 | 340.82 CELO | $24 |
 CELR/IDR |
29.00 | 30.00 | 111,961 CELR | $183 |
 CFX/IDR |
792.00 | 798.00 | 116,056 CFX | $5.133 |
 CHR/IDR |
236.00 | 252.00 | 276.71 CHR | $4 |
 CHZ/IDR |
251.00 | 254.00 | 96,939 CHZ | $1.804 |
 CKB/IDR |
16.00 | 17.00 | 353,269 CKB | $317 |
 COMP/IDR |
295,164 | 311,449 | 4.66 COMP | $202 |
 CONX/IDR |
285,777 | 289,000 | 960.16 CONX | $15.311 |
 COTI/IDR |
132.00 | 134.00 | 8,542 COTI | $154 |
 CREAM/IDR |
7,666 | 8,874 | 8.45 CREAM | $4 |
 CRO/IDR |
1,008 | 1,023 | 1,309 CRO | $74 |
 CRV/IDR |
3,623 | 3,787 | 2,959 CRV | $1.152 |
 CTK/IDR |
1,825 | 1,973 | 125.12 CTK | $13 |
 CTSI/IDR |
411.00 | 425.00 | 40,037 CTSI | $892 |
 CVC/IDR |
330.00 | 354.00 | 2,007 CVC | $129 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $145 |
 DAR/IDR |
72.00 | 73.00 | 2,550,035 DAR | $10.245 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.312 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
62,005 | 62,990 | 225,594 DEXE | $775.349 |
 DGB/IDR |
60.00 | 62.00 | 596,151 DGB | $2.121 |
 DLC/IDR |
16.00 | 17.00 | 3,868,146 DLC | $3.453 |
 DNT/IDR |
89.00 | 94.00 | 15,090 DNT | $75 |
 DODO/IDR |
317.00 | 319.00 | 257,273 DODO | $4.548 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.400 |
| DOGE/IDR |
1,304 | 1,305 | 3,713,737 DOGE | $281.128 |
 DOT/IDR |
14,724 | 14,785 | 734.12 DOT | $1.016 |
 DUSK/IDR |
1,157 | 1,171 | 6,694 DUSK | $433 |
 EGLD/IDR |
49,992 | 51,254 | 53.38 EGLD | $333 |
 ELF/IDR |
3,506 | 3,630 | 3,594 ELF | $214 |
 ENJ/IDR |
617.00 | 665.00 | 417.10 ENJ | $27 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.223 |
 ERN/IDR |
12,581 | 13,566 | 21,318 ERN | $554 |
 ESP/IDR |
1,584 | 1,634 | 103,350 ESP | $9.207 |
 ETC/IDR |
126,400 | 129,200 | 141.16 ETC | $1.426 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.852 |
| ETH/IDR |
34,210,000 | 34,211,000 | 113.95 ETH | $226.134 |
| ETH/USDT |
1,913 | 1,925 | 0.34 ETH | $680 |
 FET/IDR |
2,817 | 2,899 | 20,510 FET | $3.229 |
 FIL/IDR |
13,121 | 13,393 | 97.17 FIL | $134 |
 FLUX/IDR |
732.00 | 744.00 | 2,155 FLUX | $170 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.120 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.069 |
 FUEL/IDR |
49.20 | 53.99 | 5,126,118 FUEL | $4.672 |
 FUN/IDR |
83.01 | 87.00 | 1,357,190 FUN | $6.612 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $812.924 |
 GLM/IDR |
1,768 | 1,934 | 324.13 GLM | $49 |
 GMT/IDR |
121.00 | 128.00 | 24,037 GMT | $171 |
 GMX/IDR |
111,436 | 126,000 | 42.13 GMX | $290 |
 GNO/IDR |
1,722,023 | 2,024,987 | 0.032 GNO | $3 |
 GRT/IDR |
369.00 | 370.00 | 464,440 GRT | $14.107 |
 GTC/IDR |
1,226 | 1,255 | 393.02 GTC | $48 |
 HBAR/IDR |
1,255 | 1,256 | 167,542 HBAR | $15.107 |
 HIGH/IDR |
461.00 | 476.00 | 17,170 HIGH | $454 |
 HIVE/IDR |
833.00 | 840.00 | 1,927 HIVE | $90 |
 HNT/IDR |
3,509 | 3,756 | 352.36 HNT | $69 |
 HONEY/IDR |
15.00 | 16.00 | 459,584 HONEY | $386 |
 HOT/IDR |
6.00 | 7.00 | 631,544 HOT | $253 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.828 |
 HYPER/IDR |
1,162 | 1,178 | 3,560 HYPER | $233 |
 IDT/IDR |
0.91 | 0.99 | 8,144,623 IDT | $414 |
 ILV/IDR |
51,137 | 54,460 | 57.95 ILV | $631 |
 IMX/IDR |
2,236 | 2,307 | 1,280 IMX | $278 |
 INJ/IDR |
93,254 | 93,498 | 53.92 INJ | $266 |
 IOST/IDR |
11.00 | 12.00 | 41,484 IOST | $27 |
 IOTX/IDR |
40.00 | 42.00 | 297,791 IOTX | $683 |
 IQ/IDR |
12.20 | 13.30 | 665,569 IQ | $474 |
 JST/IDR |
1,690 | 1,861 | 160.40 JST | $13 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 3,842,554 KDAG | $1.715 |
 KNC/IDR |
1,895 | 2,037 | 75.11 KNC | $17 |
 KSM/IDR |
55,339 | 56,573 | 25.99 KSM | $122 |
 LEO/IDR |
151,789 | 218,930 | 0.27 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.117 |
 LINK/IDR |
153,160 | 154,955 | 1,059 LINK | $10.938 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.921 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,154 | 27,195 | 131.24 LPT | $247 |
 LQTY/IDR |
3,197 | 3,474 | 3,415 LQTY | $640 |
 LRC/IDR |
204.00 | 207.00 | 322,635 LRC | $21.824 |
 LSK/IDR |
1,512 | 1,603 | 150.94 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $405 |
| LTC/IDR |
855,000 | 859,000 | 116.27 LTC | $5.850 |
 LUNA/IDR |
834.00 | 912.00 | 117,138 LUNA | $5.421 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.975.338 |
 MANA/IDR |
1,204 | 1,240 | 1,206 MANA | $228 |
 MASK/IDR |
6,384 | 6,824 | 74.27 MASK | $78 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.680 |
 MCT/IDR |
1,500 | 1,514 | 39,300 MCT | $3.289 |
 MEME/IDR |
9.00 | 10.00 | 270,397 MEME | $143 |
 META/IDR |
133.00 | 135.00 | 740,607 META | $5.689 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.609 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
6,383 | 7,393 | 463.50 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 674,068 MTC | $752 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.562 |
 NEAR/IDR |
31,976 | 32,385 | 874.84 NEAR | $1.705 |
 NEO/IDR |
35,000 | 35,800 | 105.03 NEO | $490 |
 NEXO/IDR |
13,001 | 14,118 | 68.14 NEXO | $51 |
 NRG/IDR |
161.00 | 162.00 | 357,285 NRG | $3.210 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $258 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.988.414 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
293.00 | 302.00 | 3,320 OGN | $151 |
 OKB/IDR |
1,500,001 | 1,530,001 | 3.21 OKB | $269 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.687 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.076 |
 ONT/IDR |
747.00 | 772.00 | 1,199 ONT | $68 |
 OP/IDR |
1,666 | 1,679 | 9,983 OP | $3.485 |
 ORBS/IDR |
104.00 | 109.00 | 21,114 ORBS | $117 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $27 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.701 |
 PAXG/IDR |
72,306,791 | 72,600,000 | 0.29 PAXG | $1.172 |
 PERP/IDR |
355.00 | 374.00 | 13,687 PERP | $2.978 |
 PHA/IDR |
403.00 | 411.00 | 15,180 PHA | $801 |
 POLS/IDR |
972.00 | 1,083 | 2,062 POLS | $119 |
 POLY/IDR |
194.00 | 200.00 | 535,869 POLY | $5.801 |
 POND/IDR |
13.89 | 14.40 | 8,597,201 POND | $34.421 |
 POWR/IDR |
714.00 | 779.00 | 2,465 POWR | $107 |
 PROM/IDR |
34,201 | 35,639 | 3,123 PROM | $6.166 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,133,001 | 1,151,913 | 3.72 QNT | $334 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $334 |
 RAD/IDR |
3,662 | 3,836 | 209.42 RAD | $45 |
 RED/IDR |
1,738 | 1,775 | 655.53 RED | $64 |
 REN/IDR |
57.00 | 60.00 | 1,154 REN | $4 |
 REP/IDR |
13,025 | 13,770 | 35.63 REP | $26 |
 REQ/IDR |
959.00 | 1,072 | 31,227 REQ | $1.640 |
 RLC/IDR |
4,974 | 5,194 | 1,108 RLC | $301 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.979 |
 RPL/IDR |
29,060 | 31,646 | 401.28 RPL | $669 |
 RSR/IDR |
22.00 | 24.00 | 198,546 RSR | $264 |
 RVN/IDR |
74.00 | 75.00 | 810,820 RVN | $2.675 |
 SAFE/IDR |
1,611 | 1,846 | 7,870 SAFE | $739 |
 SAND/IDR |
810.00 | 815.00 | 7,667 SAND | $768 |
 SENT/IDR |
225.11 | 234.00 | 32,989 SENT | $419 |
 SFI/IDR |
1,908,006 | 1,996,504 | 1.07 SFI | - |
 SFP/IDR |
3,747 | 4,156 | 74.75 SFP | $16 |
 SHELL/IDR |
366.00 | 378.00 | 5,725 SHELL | $118 |
 SIGN/IDR |
147.00 | 149.00 | 45,795 SIGN | $373 |
 SKL/IDR |
69.00 | 70.00 | 7,897 SKL | $85 |
 SKR/IDR |
132.70 | 142.00 | 13,094 SKR | $104 |
 SKY/IDR |
1,032 | 1,093 | 106.24 SKY | $6 |
 SLP/IDR |
9.00 | 10.00 | 1,122,671 SLP | $1.384 |
 SNT/IDR |
121.00 | 129.00 | 3,095 SNT | $22 |
 SNX/IDR |
3,856 | 3,978 | 586.98 SNX | $136 |
 SOL/IDR |
1,350,000 | 1,351,371 | 2,461 SOL | $188.586 |
 SOON/IDR |
3,459 | 3,549 | 8,499 SOON | $1.636 |
 SPK/IDR |
300.00 | 318.00 | 1.39 SPK | - |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.018 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,275 | 1,373 | 501.21 STORJ | $37 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
556.00 | 563.00 | 8,468 STRK | $261 |
 SUN/IDR |
326.00 | 333.00 | 802.67 SUN | $15 |
 SUSHI/IDR |
2,806 | 3,114 | 110.42 SUSHI | $42 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,632 | 2,637 | 513,547 SYN | $75.423 |
 TAG/IDR |
19.59 | 19.93 | 801,552 TAG | $907 |
 TEL/IDR |
30.00 | 31.00 | 129,733 TEL | $221 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 82.00 | 110,273 TEN | $486 |
 TFUEL/IDR |
133.00 | 142.00 | 49,969 TFUEL | $390 |
 THETA/IDR |
2,454 | 2,639 | 774.07 THETA | $106 |
 TON/IDR |
25,637 | 26,999 | 1,555 TON | $2.349 |
 TRAC/IDR |
5,000 | 5,048 | 1,558 TRAC | $433 |
 TRB/IDR |
250,075 | 266,286 | 0.11 TRB | $4 |
 TRUMP/IDR |
28,097 | 28,686 | 1,963 TRUMP | $3.098 |
 TRX/IDR |
5,933 | 5,935 | 41,900 TRX | $13.549 |
 TURBO/IDR |
14.59 | 14.68 | 4,919,170 TURBO | $4.023 |
 TUSD/IDR |
17,703 | 17,990 | 3.07 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,169 | 6,710 | 3.75 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
69,270 | 70,354 | 650.36 UNI | $2.617 |
 USDC/IDR |
17,869 | 17,912 | 71,755 USDC | $71.759 |
 USDT/IDR |
17,888 | 17,889 | 2,676,501 USDT | $2.585.025 |
 VET/IDR |
83.00 | 85.00 | 39,557 VET | $524 |
 VEX/IDR |
33.00 | 34.00 | 111,056 VEX | $204 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,919,561,907 VOLT | $77 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.014 |
 WAVES/IDR |
4,410 | 4,490 | 1,064 WAVES | $263 |
 WBTC/IDR |
1,154,803,000 | 1,185,450,999 | 0.000536 WBTC | $35 |
 WCT/IDR |
715.00 | 729.00 | 3,144 WCT | $125 |
 WNXM/IDR |
831,668 | 944,908 | 4.83 WNXM | $224 |
 WOO/IDR |
223.00 | 242.00 | 8,167 WOO | $106 |
 XCN/IDR |
62.81 | 68.37 | 1,794 XCN | $6 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.521 |
 XLM/IDR |
3,199 | 3,212 | 103,281 XLM | $22.028 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.159 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.527 |
| XRP/IDR |
19,705 | 19,732 | 73,295 XRP | $84.069 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,444 | 4,817 | 6,617 XTZ | $2.974 |
 XVS/IDR |
51,505 | 53,000 | 8.95 XVS | $26 |
 YFI/IDR |
36,734,664 | 38,418,967 | 0.094 YFI | $385 |
 YFII/IDR |
427,161 | 454,994 | 65.61 YFII | $1.564 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.299 |
 ZEN/IDR |
73,012 | 80,014 | 58.77 ZEN | $297 |
 ZIL/IDR |
49.00 | 52.00 | 250,193 ZIL | $1.764 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,420 | 1,606 | 26.30 ZRX | $6 |
