Indodax
Terakhir diperbarui 2026-05-29 21:10:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,503 | 1,560 | 1,269 1INCH | $143 |
 AAVE/IDR |
1,451,830 | 1,499,999 | 25.61 AAVE | $2.315 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.337 |
 ACE/IDR |
1,920 | 1,970 | 2,098 ACE | $228 |
 ACH/IDR |
110.00 | 112.00 | 15,111 ACH | $216 |
 ADA/IDR |
4,184 | 4,185 | 131,894 ADA | $32.857 |
 AGI/IDR |
133.00 | 139.00 | 24,390 AGI | $180 |
 AI/IDR |
507.00 | 515.00 | 291,985 AI | $9.028 |
 ALGO/IDR |
2,288 | 2,321 | 67,497 ALGO | $8.999 |
 ALICE/IDR |
2,201 | 2,241 | 3,524 ALICE | $535 |
 ALT/IDR |
5.00 | 6.00 | 5,093,644 ALT | $34.133 |
 AMP/IDR |
13.00 | 14.00 | 140,463 AMP | $102 |
 ANKR/IDR |
79.00 | 83.00 | 20,723 ANKR | $126 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,456 | 5,551 | 339.12 API3 | $139 |
 ARB/IDR |
1,848 | 1,858 | 109,748 ARB | $11.390 |
 ARC/IDR |
1,296 | 1,312 | 107,669 ARC | $7.796 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $366 |
 ATH/IDR |
106.00 | 108.00 | 30,051 ATH | $178 |
 ATOM/IDR |
35,723 | 36,184 | 176.97 ATOM | $618 |
 AUCTION/IDR |
78,706 | 80,631 | 70.79 AUCTION | $318 |
 AUDIO/IDR |
326.00 | 340.00 | 6,158 AUDIO | $115 |
 AURA/IDR |
287.00 | 292.00 | 2,101,654 AURA | $33.841 |
 AVA/IDR |
109.00 | 111.00 | 346,192 AVA | $72.497 |
 AVAX/IDR |
157,674 | 158,241 | 493.93 AVAX | $4.686 |
 BADGER/IDR |
7,503 | 7,933 | 3.75 BADGER | $2 |
 BAKE/IDR |
14.00 | 15.00 | 13,294,342 BAKE | $10.442 |
 BAL/IDR |
2,316 | 2,432 | 31.28 BAL | $32 |
 BAN/IDR |
1,241 | 1,260 | 123,391 BAN | $8.659 |
 BAND/IDR |
3,408 | 3,484 | 1,461 BAND | $281 |
 BAT/IDR |
2,143 | 2,260 | 39,641 BAT | $4.717 |
 BCH/IDR |
5,357,000 | 5,508,000 | 23.15 BCH | $6.916 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $419 |
 BEAM/IDR |
29.00 | 33.00 | 171,778 BEAM | $287 |
 BIO/IDR |
543.00 | 548.00 | 228,530 BIO | $6.956 |
 BLUR/IDR |
377.00 | 379.00 | 2,693 BLUR | $127 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.124 |
 BNB/IDR |
11,477,423 | 11,500,000 | 105.66 BNB | $68.171 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
410.00 | 430.00 | 23,760 BOND | $547 |
 BSV/IDR |
230,000 | 258,000 | 36.06 BSV | $939 |
 BTC/IDR |
1,306,827,000 | 1,306,931,000 | 15.87 BTC | $1.164.473 |
| BTC/USDT |
73,088 | 73,500 | 2.30 BTC | $168.538 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $60.137 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.856.837 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 825,672,477 BTT | $265 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,774 | 24,293 | 55.01 CAKE | $78 |
 CAT/IDR |
0.031 | 0.031 | 114,957,822 CAT | $201 |
 CEL/IDR |
282.00 | 289.00 | 27,508 CEL | $435 |
 CELO/IDR |
1,364 | 1,372 | 7,345 CELO | $560 |
 CELR/IDR |
45.00 | 46.00 | 17,726 CELR | $45 |
 CFX/IDR |
942.00 | 998.00 | 32,926 CFX | $1.746 |
 CHR/IDR |
325.00 | 390.00 | 3,221 CHR | $68 |
 CHZ/IDR |
596.00 | 599.00 | 205,874 CHZ | $6.914 |
 CKB/IDR |
23.00 | 24.00 | 893,874 CKB | $1.155 |
 COMP/IDR |
305,600 | 326,042 | 0.15 COMP | $6 |
 CONX/IDR |
217,003 | 223,993 | 372.94 CONX | $4.541 |
 COTI/IDR |
214.00 | 219.00 | 25,961 COTI | $379 |
 CREAM/IDR |
11,034 | 11,807 | 120.34 CREAM | $74 |
 CRO/IDR |
1,201 | 1,237 | 761.87 CRO | $51 |
 CRV/IDR |
3,667 | 3,809 | 1,560 CRV | $558 |
 CTK/IDR |
2,630 | 2,844 | 343.51 CTK | $51 |
 CTSI/IDR |
496.00 | 498.00 | 36,932 CTSI | $1.008 |
 CVC/IDR |
499.00 | 520.00 | 1,109 CVC | $52 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $245 |
 DAR/IDR |
199.00 | 201.00 | 386,948 DAR | $4.320 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.403 |
 DCT/IDR |
32,407 | 33,965 | 112.38 DCT | $204 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $252 |
 DEXE/IDR |
325,322 | 331,787 | 386.66 DEXE | $6.162 |
 DGB/IDR |
81.00 | 84.00 | 43,988,287 DGB | $144.234 |
 DLC/IDR |
256.00 | 262.00 | 207,549 DLC | $2.981 |
 DNT/IDR |
127.00 | 133.00 | 1,166 DNT | $8 |
 DODO/IDR |
1,006 | 1,095 | 3,330,045 DODO | $107.079 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.728 |
| DOGE/IDR |
1,781 | 1,783 | 914,521 DOGE | $94.406 |
 DOT/IDR |
21,308 | 21,411 | 2,010 DOT | $2.487 |
 DUSK/IDR |
2,111 | 2,156 | 19,026 DUSK | $2.300 |
 EGLD/IDR |
63,121 | 64,450 | 430.37 EGLD | $2.271 |
 ELF/IDR |
4,651 | 4,835 | 2,339 ELF | $163 |
 ENJ/IDR |
860.00 | 944.00 | 1,878 ENJ | $111 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.784 |
 ERN/IDR |
3,801 | 4,747 | 2,814 ERN | $103 |
 ESP/IDR |
1,153 | 1,162 | 2,267 ESP | $146 |
 ETC/IDR |
147,000 | 153,700 | 80.09 ETC | $905 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.651 |
| ETH/IDR |
35,823,000 | 35,833,000 | 131.58 ETH | $268.881 |
| ETH/USDT |
2,006 | 2,025 | 2.84 ETH | $5.806 |
 FET/IDR |
4,324 | 4,357 | 137,463 FET | $33.421 |
 FIL/IDR |
17,068 | 17,870 | 10,490 FIL | $16.374 |
 FLUX/IDR |
1,196 | 1,199 | 1,319 FLUX | $105 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.676 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.943 |
 FUEL/IDR |
12.40 | 13.06 | 1,379,396 FUEL | $973 |
 FUN/IDR |
18.82 | 19.39 | 34,288,615 FUN | $263.257 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.274.951 |
 GLCH/IDR |
31.00 | 32.00 | 90,961 GLCH | $158 |
 GLM/IDR |
2,369 | 2,444 | 258.31 GLM | $44 |
 GMT/IDR |
173.00 | 180.00 | 83,917 GMT | $841 |
 GMX/IDR |
110,388 | 119,242 | 42.59 GMX | $201 |
 GNO/IDR |
1,974,019 | 2,199,418 | 0.034 GNO | $4 |
 GRT/IDR |
455.00 | 506.00 | 16,357 GRT | $610 |
 GTC/IDR |
1,646 | 1,666 | 9,801 GTC | $1.299 |
 HBAR/IDR |
1,920 | 1,930 | 1,720,494 HBAR | $189.821 |
 HIGH/IDR |
2,269 | 2,322 | 26,372 HIGH | $3.600 |
 HIVE/IDR |
1,034 | 1,040 | 23,338 HIVE | $1.327 |
 HNT/IDR |
12,344 | 13,332 | 1,438 HNT | $1.038 |
 HONEY/IDR |
32.00 | 33.00 | 1,093,605 HONEY | $1.933 |
 HOT/IDR |
6.00 | 7.00 | 398,699 HOT | $158 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.605 |
 HYPER/IDR |
1,573 | 1,594 | 12,083 HYPER | $1.050 |
 IDT/IDR |
0.99 | 1.00 | 1,238,761 IDT | $69 |
 ILV/IDR |
69,279 | 73,694 | 13.65 ILV | $142 |
 IMX/IDR |
2,804 | 3,028 | 841.24 IMX | $202 |
 INJ/IDR |
112,003 | 114,001 | 8,631 INJ | $54.438 |
 IOST/IDR |
18.00 | 19.00 | 336,099 IOST | $338 |
 IOTX/IDR |
75.00 | 76.00 | 5,074,194 IOTX | $21.167 |
 IQ/IDR |
17.55 | 18.48 | 50,170 IQ | $51 |
 JST/IDR |
1,676 | 1,726 | 3,883 JST | $288 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $99 |
 KDAG/IDR |
13.00 | 14.00 | 2,197,604 KDAG | $1.603 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.571.152 |
 KNC/IDR |
2,434 | 2,543 | 173.52 KNC | $34 |
 KSM/IDR |
79,270 | 81,022 | 32.30 KSM | $188 |
 LEO/IDR |
167,824 | 180,346 | 0.055 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.082 |
 LINK/IDR |
161,717 | 161,797 | 887.92 LINK | $8.891 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.597 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
37,123 | 38,106 | 45.06 LPT | $188 |
 LQTY/IDR |
4,218 | 4,599 | 3.68 LQTY | $1 |
 LRC/IDR |
281.00 | 293.00 | 33,898 LRC | $2.540 |
 LSK/IDR |
2,006 | 2,054 | 15.53 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $445 |
| LTC/IDR |
927,000 | 929,000 | 147.81 LTC | $8.180 |
 LUNA/IDR |
1,058 | 1,097 | 3,021 LUNA | $182 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.755.253 |
 MANA/IDR |
1,460 | 1,564 | 611.92 MANA | $88 |
 MASK/IDR |
7,561 | 8,694 | 23.85 MASK | $19 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.429 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $15.193 |
 MCT/IDR |
1,678 | 1,789 | 82,284 MCT | $7.747 |
 MEME/IDR |
9.00 | 10.00 | 9,563,531 MEME | $4.842 |
 META/IDR |
162.00 | 166.00 | 667,290 META | $6.094 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.295 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $48 |
 MNT/IDR |
11,084 | 11,773 | 1.76 MNT | - |
 MTC/IDR |
30.00 | 31.00 | 276,165 MTC | $465 |
 MTL/IDR |
28,000 | 28,485 | 838.20 MTL | $208 |
 NEAR/IDR |
42,000 | 42,277 | 14,504 NEAR | $34.063 |
 NEO/IDR |
48,000 | 49,300 | 38.10 NEO | $156 |
 NEXO/IDR |
14,335 | 15,847 | 49.72 NEXO | $42 |
 NRG/IDR |
205.00 | 208.00 | 577,198 NRG | $6.639 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $588 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.535.180 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
369.00 | 377.00 | 954.95 OGN | $43 |
 OKB/IDR |
1,495,000 | 1,519,998 | 28.73 OKB | $2.410 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.126 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.207 |
 ONT/IDR |
931.00 | 947.00 | 6,721 ONT | $392 |
 OP/IDR |
2,123 | 2,142 | 8,104 OP | $2.719 |
 ORBS/IDR |
130.00 | 138.00 | 21,162 ORBS | $161 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
80,080,852 | 80,878,495 | 3.93 PAXG | $17.775 |
 PERP/IDR |
371.00 | 374.00 | 31,088 PERP | $6.731 |
 PHA/IDR |
733.00 | 738.00 | 223,294 PHA | $11.337 |
 POLS/IDR |
1,374 | 1,404 | 91,808 POLS | $7.115 |
 POLY/IDR |
273.00 | 279.00 | 279,038 POLY | $4.274 |
 POND/IDR |
47.50 | 50.00 | 6,581,668 POND | $17.594 |
 POWR/IDR |
1,104 | 1,199 | 1,104 POWR | $69 |
 PROM/IDR |
18,220 | 18,908 | 746.96 PROM | $782 |
 PUNDIX/USDT |
0.12 | 0.15 | 11.60 PUNDIX | $2 |
 QNT/IDR |
1,257,851 | 1,289,988 | 10.33 QNT | $931 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $422 |
 RAD/IDR |
4,436 | 4,861 | 56.83 RAD | $15 |
 RED/IDR |
2,125 | 2,150 | 31,672 RED | $3.740 |
 REN/IDR |
55.00 | 57.00 | 98,654 REN | $304 |
 REP/IDR |
16,460 | 17,612 | 1.73 REP | $2 |
 REQ/IDR |
1,101 | 1,175 | 97,055 REQ | $6.404 |
 RLC/IDR |
7,794 | 8,162 | 135.09 RLC | $60 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.631 |
 RPL/IDR |
27,592 | 29,408 | 52.85 RPL | $84 |
 RSR/IDR |
29.00 | 31.00 | 1,142,641 RSR | $2.013 |
 RVN/IDR |
92.00 | 93.00 | 62,071 RVN | $321 |
 SAFE/IDR |
2,250 | 2,428 | 313.36 SAFE | $57 |
 SAND/IDR |
1,213 | 1,238 | 15,873 SAND | $1.688 |
 SENT/IDR |
266.36 | 271.00 | 38.00 SENT | $1 |
 SFI/IDR |
1,800,674 | 1,888,358 | 3.36 SFI | - |
 SFP/IDR |
4,780 | 5,117 | 134.28 SFP | $36 |
 SHELL/IDR |
528.00 | 545.00 | 206,440 SHELL | $6.122 |
 SIGN/IDR |
208.00 | 209.00 | 536,674 SIGN | $6.135 |
 SKL/IDR |
102.00 | 109.00 | 4,387 SKL | $43 |
 SKR/IDR |
241.36 | 246.00 | 16,738 SKR | $230 |
 SKY/IDR |
1,150 | 1,200 | 93.84 SKY | $6 |
 SLP/IDR |
10.00 | 11.00 | 1,569,472 SLP | $1.963 |
 SNT/IDR |
163.00 | 172.00 | 3,440 SNT | $31 |
 SNX/IDR |
5,210 | 5,534 | 1,050 SNX | $349 |
 SOL/IDR |
1,461,796 | 1,461,797 | 2,966 SOL | $245.752 |
 SOON/IDR |
2,853 | 2,876 | 36,428 SOON | $5.801 |
 SPK/IDR |
410.00 | 431.00 | 4,696 SPK | $111 |
 SRM/IDR |
49.00 | 50.00 | 1,604,774 SRM | $4.412 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,657 | 1,748 | 4,088 STORJ | $388 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
666.00 | 675.00 | 9,302 STRK | $340 |
 SUN/IDR |
320.00 | 344.00 | 19,285 SUN | $350 |
 SUSHI/IDR |
3,363 | 3,478 | 654.02 SUSHI | $226 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.326 |
 SYN/IDR |
1,426 | 1,479 | 1,210,153 SYN | $91.027 |
 TAG/IDR |
22.06 | 22.50 | 11,963,862 TAG | $14.809 |
 TEL/IDR |
49.00 | 50.00 | 837,410 TEL | $2.349 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
87.00 | 90.00 | 44,169 TEN | $216 |
 TFUEL/IDR |
179.00 | 187.00 | 1,119 TFUEL | $11 |
 THETA/IDR |
3,304 | 3,448 | 1,123 THETA | $211 |
 TON/IDR |
30,916 | 31,193 | 4,734 TON | $8.232 |
 TRAC/IDR |
7,001 | 7,400 | 12,709 TRAC | $4.880 |
 TRB/IDR |
283,436 | 326,291 | 7.20 TRB | $159 |
 TRUMP/IDR |
35,687 | 35,949 | 5,088 TRUMP | $10.151 |
 TRX/IDR |
6,121 | 6,142 | 101,037 TRX | $34.186 |
 TURBO/IDR |
19.38 | 19.47 | 3,055,936 TURBO | $3.325 |
 TUSD/IDR |
17,568 | 18,264 | 1.02 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,438 | 7,928 | 66.79 UMA | $41 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.162 |
 UNI/IDR |
53,664 | 55,291 | 786.01 UNI | $2.641 |
 USDC/IDR |
17,788 | 17,815 | 104,576 USDC | $104.034 |
 USDT/IDR |
17,770 | 17,771 | 8,551,735 USDT | $8.402.113 |
 VET/IDR |
105.00 | 107.00 | 471,503 VET | $3.968 |
 VEX/IDR |
39.00 | 40.00 | 493,484 VEX | $1.080 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,191,502,494 VOLT | $60 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.329.511 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.982 |
 WAVES/IDR |
6,230 | 6,290 | 253.06 WAVES | $87 |
 WBTC/IDR |
1,207,524,691 | 1,357,139,462 | 0.00616 WBTC | $450 |
 WCT/IDR |
982.00 | 1,022 | 11,180 WCT | $614 |
 WNXM/IDR |
891,615 | 934,810 | 0.42 WNXM | $21 |
 WOO/IDR |
285.00 | 299.00 | 9,355 WOO | $152 |
 XCN/IDR |
76.00 | 78.95 | 105,483 XCN | $477 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $28.747 |
 XLM/IDR |
4,737 | 4,810 | 1,653,516 XLM | $437.707 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.788 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.973 |
| XRP/IDR |
24,097 | 24,100 | 334,104 XRP | $450.797 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,582 | 5,694 | 2,015 XTZ | $763 |
 XVS/IDR |
46,000 | 47,250 | 329.91 XVS | $860 |
 YFI/IDR |
39,500,551 | 43,070,412 | 0.32 YFI | $1.104 |
 YFII/IDR |
471,112 | 539,999 | 93.57 YFII | $2.473 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.749 |
 ZEN/IDR |
102,166 | 103,273 | 102.88 ZEN | $638 |
 ZIL/IDR |
66.00 | 68.00 | 563,846 ZIL | $3.591 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $55 |
 ZRX/IDR |
1,792 | 1,894 | 279.59 ZRX | $53 |
