Kucoin
Terakhir diperbarui 2026-07-28 16:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.085 | 0.085 | 843,339 1INCH | $94.135 |
 A/BTC |
0.0000010 | 0.0000010 | 1,272 A | $79 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $39 |
| A/USDC |
0.062 | 0.063 | 12,079 A | $751 |
| A/USDT |
0.062 | 0.063 | 371,306 A | $23.079 |
 AAVE/BTC |
0.00158 | 0.00158 | 1,293 AAVE | $143.191 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.993.690 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $524 |
| AAVE/USDT |
101.12 | 101.17 | 283,090 AAVE | $31.361.076 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $52.586 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.951 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.445 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $202 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $120 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $17.680.119 |
 ACH/USDT |
0.00442 | 0.00443 | 51,319,104 ACH | $340.557 |
 ACN/USDT |
0.00528 | 0.00529 | 40,797,756 ACN | $216.356 |
 ADA/BTC |
0.0000025 | 0.0000025 | 38,985 ADA | $6.820 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.648 |
| ADA/USDC |
0.16 | 0.16 | 534,955 ADA | $93.589 |
| ADA/USDT |
0.16 | 0.16 | 17,304,124 ADA | $3.027.301 |
 ADI/USDT |
6.94 | 6.94 | 593,962 ADI | $4.115.277 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.056 | 0.056 | 614,031 ADX | $35.532 |
 AEON/USDT |
0.088 | 0.088 | 87,305,832 AEON | $7.667.743 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $21 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $349 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $684 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.228 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $905 |
| AGI/USDT |
0.00335 | 0.00336 | 220,067 AGI | $727 |
 AI/USDT |
0.023 | 0.023 | 1,375,948 AI | $26.244 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.135 |
 AKT/USDT |
0.44 | 0.44 | 759,097 AKT | $333.109 |
 ALEPH/USDT |
0.010 | 0.010 | 405,726 ALEPH | $4.073 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 9,228 ALGO | $1.106 |
| ALGO/ETH |
0.0000415 | 0.0000416 | 70,691 ALGO | $8.472 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $670 |
| ALGO/USDC |
0.079 | 0.080 | 73,500 ALGO | $8.809 |
| ALGO/USDT |
0.080 | 0.080 | 3,750,582 ALGO | $449.500 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $477 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $275 |
| ALICE/USDT |
0.12 | 0.12 | 256,565 ALICE | $37.553 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.694 |
 AMP/USDT |
0.000408 | 0.000411 | 8,079,528 AMP | $3.243 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 30,170 ANKR | $138 |
| ANKR/USDT |
0.00338 | 0.00339 | 356,828 ANKR | $1.632 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.612.148 |
 API3/USDT |
0.20 | 0.20 | 201,954 API3 | $51.564 |
 APR/USDT |
0.19 | 0.19 | 329,187 APR | $62.723 |
 AR/BTC |
0.0000281 | 0.0000283 | 100.90 AR | $181 |
| AR/USDT |
1.80 | 1.80 | 22,373 AR | $40.182 |
 ARB/USDT |
0.078 | 0.078 | 34,540,029 ARB | $2.697.291 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $68.692 |
 ARPA/USDT |
0.00809 | 0.00813 | 643,812 ARPA | $7.892 |
 ART/USDT |
0.000232 | 0.000233 | 16,039,668 ART | $3.712 |
 ATH/USDT |
0.00401 | 0.00402 | 21,330,525 ATH | $85.454 |
 ATOM/BTC |
0.0000205 | 0.0000205 | 164,646 ATOM | $461.261 |
| ATOM/ETH |
0.000681 | 0.000682 | 25,750 ATOM | $72.139 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $403 |
| ATOM/USDC |
1.31 | 1.31 | 18,491 ATOM | $51.803 |
| ATOM/USDT |
1.31 | 1.31 | 1,583,059 ATOM | $4.435.004 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $19.402 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $9.925 |
 AUCTION/USDT |
2.97 | 2.99 | 1,242 AUCTION | $3.713 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $195 |
| AUDIO/USDT |
0.013 | 0.013 | 16,069 AUDIO | $202 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000024 | 0.0000024 | 218,712 AVA | $33.068 |
| AVA/ETH |
0.0000798 | 0.0000806 | 36,901 AVA | $5.579 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $897 |
| AVA/USDT |
0.15 | 0.15 | 252,924 AVA | $38.240 |
 AVAX/BTC |
0.000103 | 0.000103 | 50.16 AVAX | $365 |
| AVAX/USDC |
6.58 | 6.58 | 2,321 AVAX | $16.877 |
| AVAX/USDT |
6.58 | 6.58 | 1,045,728 AVAX | $7.604.506 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $657 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $44 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $240 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $226 |
| BAL/USDT |
0.11 | 0.12 | 153,460 BAL | $140.983 |
 BAN/USDT |
0.070 | 0.070 | 222,386 BAN | $15.551 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $561 |
| BAND/USDT |
0.15 | 0.15 | 6,672 BAND | $996 |
 BANK/USDT |
0.22 | 0.22 | 31,761,433 BANK | $6.965.525 |
 BAS/USDT |
0.027 | 0.027 | 780,653 BAS | $21.107 |
 BAT/USDT |
0.070 | 0.070 | 174,714 BAT | $15.875 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $545 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $246 |
| BAX/USDT |
0.0000059 | 0.0000061 | 238,244,758 BAX | $1.411 |
 BCH/BTC |
0.00334 | 0.00334 | 64.65 BCH | $15.448 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.985 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $366 |
| BCH/USDC |
213.11 | 213.62 | 114.23 BCH | $27.295 |
| BCH/USDT |
213.44 | 213.50 | 3,592 BCH | $858.309 |
 BCHSV/BTC |
0.000202 | 0.000203 | 573.55 BCHSV | $7.450 |
| BCHSV/ETH |
0.00629 | 0.00706 | 8.96 BCHSV | $116 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $34 |
| BCHSV/USDC |
12.70 | 13.54 | 19.87 BCHSV | $258 |
| BCHSV/USDT |
12.92 | 12.93 | 1,859 BCHSV | $24.153 |
 BDX/BTC |
0.0000013 | 0.0000013 | 17,353,912 BDX | $1.417.776 |
| BDX/USDT |
0.082 | 0.082 | 28,898,126 BDX | $2.360.912 |
 BFC/USDT |
0.011 | 0.011 | 125.00 BFC | $1 |
 BIO/USDT |
0.024 | 0.024 | 757,070 BIO | $18.084 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $333.340 |
 BLUE/USDT |
0.00882 | 0.00886 | 74,541 BLUE | $596 |
 BLUR/USDT |
0.015 | 0.015 | 330,928 BLUR | $14.750 |
 BLZ/USDT |
0.00602 | 0.00610 | 897,008 BLZ | $5.394 |
 BMX/USDT |
0.044 | 0.048 | 272,903 BMX | $12.048 |
 BNB/BTC |
0.00893 | 0.00894 | 24.98 BNB | $14.636 |
| BNB/KCS |
85.21 | 85.26 | 499.85 BNB | $292.867 |
| BNB/USDC |
570.44 | 570.81 | 44.44 BNB | $26.036 |
| BNB/USDT |
571.11 | 571.11 | 14,563 BNB | $8.532.531 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $162 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $171 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.977 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.381 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000422 | 0.0000431 | 169,075,074 BOS | $7.127 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.605 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $344.760 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $826.146 |
| BTC/USDC |
63,832 | 63,832 | 412.89 BTC | $26.360.726 |
| BTC/USDT |
63,899 | 63,899 | 2,266 BTC | $144.652.763 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.834.557 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.129.202 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.018 | 0.018 | 727,114 BTR | $12.646 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.709 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.916 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.228 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.375 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.658 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.494 |
 CAKE/USDT |
1.38 | 1.38 | 38,977 CAKE | $56.579 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.499 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 10,000,000,000 CAT | $12.866 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.127 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $111 |
| CELO/USDT |
0.064 | 0.064 | 446,555 CELO | $28.793 |
 CELR/USDT |
0.00154 | 0.00155 | 3,830,633 CELR | $5.939 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $532 |
| CFX/USDT |
0.042 | 0.043 | 3,841,505 CFX | $163.910 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $150 |
| CHR/USDT |
0.012 | 0.012 | 3,996,883 CHR | $49.025 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 1,259,111 CHZ | $21.624 |
| CHZ/USDT |
0.014 | 0.014 | 96,875,882 CHZ | $1.663.729 |
 CKB/BTC |
0.0000000 | 0.0000000 | 139,593 CKB | $120 |
| CKB/USDT |
0.000858 | 0.000860 | 46,913,917 CKB | $40.238 |
 CLO/USDT |
0.12 | 0.12 | 909,545 CLO | $108.372 |
 COMP/USDT |
16.50 | 16.51 | 3,159 COMP | $118.400 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $142 |
| COTI/USDT |
0.012 | 0.012 | 380,133,729 COTI | $4.826.851 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.343 |
 CRO/BTC |
0.0000009 | 0.0000009 | 6,332 CRO | $352 |
| CRO/USDT |
0.056 | 0.056 | 2,208,630 CRO | $122.683 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 1,298,344 CRV | $476.896 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $75 |
| CTSI/USDT |
0.022 | 0.022 | 149,537 CTSI | $3.199 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.451 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $72 |
| CVC/USDT |
0.018 | 0.019 | 14,536 CVC | $545 |
 CXT/USDT |
0.00289 | 0.00291 | 10,033,694 CXT | $27.439 |
 DAO/USDT |
0.024 | 0.024 | 1,420,055 DAO | $33.628 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $352 |
 DASH/BTC |
0.000493 | 0.000493 | 878.75 DASH | $27.635 |
| DASH/ETH |
0.016 | 0.016 | 150.93 DASH | $4.746 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $497 |
| DASH/USDT |
31.49 | 31.51 | 32,663 DASH | $1.027.181 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.600 |
| DATA/USDT |
0.24 | 0.24 | 2,843,819 DATA | $681.510 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $180 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $613 |
| DCR/USDT |
11.47 | 11.54 | 984.03 DCR | $11.378 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $105 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000265 | 0.0000267 | 189,544,184 DENT | $5.017 |
 DEUS/USDT |
0.019 | 0.019 | 1,183,581 DEUS | $22.946 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $23 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $41 |
| DEXE/USDT |
2.98 | 2.98 | 1,625,981 DEXE | $4.750.457 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.964 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $903 |
| DGB/USDT |
0.00418 | 0.00420 | 72,340,554 DGB | $303.179 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $27 |
| DIA/USDT |
0.12 | 0.12 | 2,335,678 DIA | $270.429 |
 DMC/USDT |
0.000409 | 0.000410 | 24,122,834 DMC | $9.850 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.344 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 2,591,543 DODO | $46.550 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 174,215 DOGE | $12.983 |
| DOGE/KCS |
0.011 | 0.011 | 3,660,264 DOGE | $272.771 |
| DOGE/USDC |
0.071 | 0.071 | 2,444,329 DOGE | $182.157 |
| DOGE/USDT |
0.071 | 0.071 | 92,548,439 DOGE | $6.896.925 |
 DOT/BTC |
0.0000119 | 0.0000119 | 63,051 DOT | $52.725 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $88.843 |
| DOT/USDC |
0.76 | 0.76 | 37,327 DOT | $31.214 |
| DOT/USDT |
0.76 | 0.76 | 32,391,705 DOT | $27.086.894 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $8.683 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $15.230 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.390 |
 DUCK/USDT |
0.0000613 | 0.0000620 | 17,864,488 DUCK | $1.094 |
 DUSK/USDT |
0.061 | 0.062 | 553,065 DUSK | $34.244 |
 EDU/USDT |
0.031 | 0.032 | 52,757 EDU | $1.631 |
 EGLD/BTC |
0.0000429 | 0.0000434 | 701.85 EGLD | $2.847 |
| EGLD/USDT |
2.75 | 2.76 | 20,305 EGLD | $82.371 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.032 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $10 |
| ELA/USDT |
0.24 | 0.25 | 16,828 ELA | $4.132 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.145 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $72 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.381 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.676 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $543 |
| ENJ/USDT |
0.026 | 0.026 | 627,830 ENJ | $39.122 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.686 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.602 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $885 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.533 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $106.607 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.002.314 |
 ERA/USDT |
0.070 | 0.070 | 1,523,608 ERA | $106.373 |
 ES/USDT |
0.00124 | 0.00125 | 58,855,388 ES | $72.929 |
 ESP/USDT |
0.071 | 0.071 | 7,100,840 ESP | $499.831 |
 ETC/BTC |
0.000105 | 0.000106 | 278.96 ETC | $2.964 |
| ETC/ETH |
0.00351 | 0.00351 | 1,218 ETC | $12.937 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $358 |
| ETC/USDC |
6.72 | 6.74 | 690.96 ETC | $7.341 |
| ETC/USDT |
6.74 | 6.74 | 20,777 ETC | $220.744 |
 ETH/BTC |
0.030 | 0.030 | 1,583 ETH | $3.089.632 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.499 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $217.470 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $223.863 |
| ETH/USDC |
1,917 | 1,917 | 19,292 ETH | $37.648.341 |
| ETH/USDT |
1,919 | 1,919 | 77,445 ETH | $151.132.678 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $311.931 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.361.222 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $7.710 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.214 |
| ETN/USDT |
0.000716 | 0.000718 | 113,600,638 ETN | $81.466 |
 EWT/BTC |
0.0000043 | 0.0000043 | 47,805 EWT | $13.226 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $54 |
| EWT/USDT |
0.28 | 0.28 | 206,114 EWT | $57.025 |
 FET/BTC |
0.0000022 | 0.0000022 | 685,451 FET | $95.292 |
| FET/ETH |
0.0000725 | 0.0000727 | 443,168 FET | $61.609 |
| FET/USDC |
0.14 | 0.14 | 335,984 FET | $46.709 |
| FET/USDT |
0.14 | 0.14 | 30,208,995 FET | $4.199.666 |
 FIDA/USDT |
0.018 | 0.018 | 49,812 FIDA | $888 |
 FIL/USDT |
0.70 | 0.70 | 670,021 FIL | $987.686 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $149 |
| FLOW/USDT |
0.026 | 0.026 | 599,770 FLOW | $130.965 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.153 |
| FLUX/USDC |
0.040 | 0.040 | 174,946 FLUX | $9.167 |
| FLUX/USDT |
0.040 | 0.040 | 1,064,004 FLUX | $55.751 |
 FRAX/USDT |
0.25 | 0.26 | 735.02 FRAX | $189 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.684 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $802 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $667 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.805 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $210.516 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $364 |
| FTT/USDT |
0.20 | 0.20 | 239,457 FTT | $48.885 |
 FUEL/USDT |
0.000780 | 0.000782 | 67,694,240 FUEL | $51.815 |
 FUN/USDT |
0.021 | 0.021 | 4,099,431 FUN | $21.188 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.148 |
 GAIN/USDT |
0.000960 | 0.000977 | 2,299,406 GAIN | $2.219 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.272 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $396 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.183 |
| GAS/USDT |
0.97 | 0.97 | 8,718 GAS | $8.485 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.347 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $336 |
| GLM/USDT |
0.098 | 0.098 | 103,505 GLM | $14.719 |
 GMT/USDC |
0.00667 | 0.00669 | 480,785 GMT | $3.256 |
| GMT/USDT |
0.00668 | 0.00669 | 4,106,374 GMT | $27.811 |
 GMX/USDT |
7.00 | 7.04 | 823.20 GMX | $5.732 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $99 |
| GRT/USDT |
0.015 | 0.015 | 1,949,683 GRT | $53.156 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $523 |
| GTC/USDT |
0.076 | 0.076 | 258,263 GTC | $37.096 |
 GUN/USDT |
0.00317 | 0.00318 | 1,414,360 GUN | $4.480 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00144 | 0.00144 | 74,312,676 HAI | $106.958 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 25,126 HBAR | $2.114 |
| HBAR/USDC |
0.068 | 0.069 | 367,505 HBAR | $30.919 |
| HBAR/USDT |
0.068 | 0.068 | 9,545,878 HBAR | $803.122 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.025 | 0.025 | 755,947 HIGH | $18.862 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.18 | 0.19 | 87,617 HNT | $16.013 |
 HOLD/USDT |
0.21 | 0.21 | 88,231 HOLD | $18.445 |
 HONEY/USDT |
0.000805 | 0.000826 | 2,530,330 HONEY | $2.013 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $985.275 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $80 |
| HTR/USDT |
0.00267 | 0.00269 | 896,390 HTR | $2.391 |
 HYPER/USDT |
0.062 | 0.062 | 146,557 HYPER | $9.058 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $39 |
| ICX/USDT |
0.021 | 0.021 | 114,388 ICX | $2.478 |
 ID/USDT |
0.028 | 0.028 | 333,801 ID | $9.498 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $233 |
 ILV/USDT |
2.80 | 2.80 | 4,825 ILV | $50.109 |
 IMX/USDT |
0.12 | 0.12 | 377,691 IMX | $65.606 |
 INJ/BTC |
0.0000720 | 0.0000730 | 214.05 INJ | $984 |
| INJ/USDC |
4.61 | 4.62 | 2,923 INJ | $13.441 |
| INJ/USDT |
4.61 | 4.62 | 141,946 INJ | $652.666 |
 INX/USDT |
0.00736 | 0.00737 | 3,929,716 INX | $28.740 |
 ION/USDT |
0.0000644 | 0.0000652 | 84,691,216 ION | $5.448 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $87 |
| IOST/ETH |
0.0000003 | 0.0000003 | 20,462,615 IOST | $12.755 |
| IOST/USDT |
0.000623 | 0.000626 | 189,155,265 IOST | $117.908 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 750,606 IOTX | $1.606 |
| IOTX/ETH |
0.0000011 | 0.0000011 | 2,380,854 IOTX | $5.096 |
| IOTX/USDT |
0.00215 | 0.00216 | 25,146,932 IOTX | $53.821 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.545 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.453 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.033 |
 J/USDT |
0.00123 | 0.00149 | 194,538 J | $239 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.140 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.121 |
 JST/USDT |
0.100 | 0.100 | 165,649 JST | $14.538 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $43.810 |
| KAT/USDT |
0.00451 | 0.00453 | 1,919,017 KAT | $8.570 |
 KAVA/USDT |
0.045 | 0.045 | 731,241 KAVA | $33.000 |
 KCS/BTC |
0.000105 | 0.000105 | 165,011 KCS | $1.104.493 |
| KCS/ETH |
0.00349 | 0.00349 | 46,385 KCS | $310.473 |
| KCS/USDC |
6.69 | 6.70 | 27,288 KCS | $182.648 |
| KCS/USDT |
6.70 | 6.70 | 111,463 KCS | $746.073 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.464 |
 KLV/BTC |
0.0000000 | 0.0000000 | 9,175,763 KLV | $3.694 |
| KLV/TRX |
0.000510 | 0.00145 | 992,912 KLV | $400 |
| KLV/USDT |
0.000403 | 0.000404 | 53,419,949 KLV | $21.506 |
 KNC/BTC |
0.0000017 | 0.0000017 | 985.01 KNC | $153 |
| KNC/ETH |
0.0000548 | 0.0000568 | 1,513 KNC | $235 |
| KNC/USDT |
0.11 | 0.11 | 70,755 KNC | $10.984 |
 KRL/BTC |
0.0000019 | 0.0000020 | 20,829 KRL | $2.577 |
| KRL/USDT |
0.12 | 0.12 | 68,852 KRL | $8.519 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $245 |
| KSM/USDT |
3.00 | 3.01 | 3,117 KSM | $12.736 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.956 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.719 |
| LA/USDT |
0.064 | 0.065 | 8,611,310 LA | $551.178 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.111 |
| LAYER/USDT |
0.062 | 0.062 | 49,248 LAYER | $3.048 |
 LIGHT/USDT |
0.13 | 0.13 | 1,175,961 LIGHT | $148.114 |
 LIKE/USDT |
0.000659 | 0.000661 | 220,069,700 LIKE | $144.811 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.480 |
 LINK/BTC |
0.000131 | 0.000131 | 400.82 LINK | $3.733 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.303 |
| LINK/USDC |
8.37 | 8.37 | 2,327 LINK | $21.675 |
| LINK/USDT |
8.38 | 8.38 | 2,144,489 LINK | $19.972.831 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.235 |
| LIT/USDT |
2.30 | 2.30 | 129,605 LIT | $297.885 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.497 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.37 | 1.38 | 80,622 LPT | $319.956 |
 LQTY/USDT |
0.20 | 0.20 | 474,953 LQTY | $95.192 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $432 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $283 |
| LRC/USDT |
0.011 | 0.011 | 1,190,374 LRC | $79.608 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $5.597 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $189 |
| LSK/USDT |
0.074 | 0.076 | 20,869 LSK | $1.553 |
 LTC/BTC |
0.000727 | 0.000728 | 13,629 LTC | $678.904 |
| LTC/ETH |
0.024 | 0.024 | 1,456 LTC | $72.517 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.182 |
| LTC/USDC |
46.44 | 46.45 | 6,771 LTC | $337.291 |
| LTC/USDT |
46.50 | 46.51 | 166,165 LTC | $8.277.368 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $375.481.083 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $140.017.430 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $35.779.234 |
| LUNA/USDC |
0.041 | 0.042 | 5,413 LUNA | $227 |
| LUNA/USDT |
0.041 | 0.041 | 1,081,015 LUNA | $45.427 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $14.099 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $420.224.303 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $342 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.047 |
| MAN/USDT |
0.00163 | 0.00164 | 6,949,722 MAN | $11.308 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.355 |
| MANA/ETH |
0.0000349 | 0.0000351 | 15,061 MANA | $1.746 |
| MANA/USDT |
0.067 | 0.067 | 789,180 MANA | $91.489 |
 MASK/USDT |
0.36 | 0.36 | 29,756 MASK | $25.746 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.153 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.572 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.553.716 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.956 |
 MBL/USDT |
0.000684 | 0.000685 | 8,593,113 MBL | $6.023 |
 MEME/USDT |
0.000506 | 0.000507 | 50,179,988 MEME | $25.356 |
 MGO/USDT |
0.00956 | 0.00959 | 18,324,138 MGO | $175.009 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.653 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.381 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.485 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.002 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.494 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $171 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.116 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.921 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $118 |
| MLK/USDT |
0.032 | 0.032 | 528,451 MLK | $16.421 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $30 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $544 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $13.395 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.396 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $60 |
| MTL/USDT |
0.21 | 0.21 | 354,860 MTL | $63.674 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $226 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $117 |
| MTV/USDT |
0.000132 | 0.000133 | 3,659,773,126 MTV | $484.212 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.409.662 |
 NAVI/USDT |
0.00191 | 0.00192 | 26,125,822 NAVI | $49.946 |
 NEAR/BTC |
0.0000257 | 0.0000257 | 8,470 NEAR | $14.581 |
| NEAR/USDC |
1.64 | 1.64 | 14,059 NEAR | $24.201 |
| NEAR/USDT |
1.64 | 1.64 | 12,881,165 NEAR | $22.174.038 |
 NEO/BTC |
0.0000298 | 0.0000301 | 751.02 NEO | $3.145 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $960 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.387 |
| NEO/USDT |
1.91 | 1.92 | 24,256 NEO | $101.586 |
 NEX/USDT |
0.0000015 | 0.0000015 | 10,000,000,000 NEX | $15.107 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.422 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $335 |
| NIM/USDT |
0.000476 | 0.000477 | 50,611,667 NIM | $24.083 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00563 | 0.00569 | 6,505,921 NKN | $36.585 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $834 |
| NMR/USDT |
8.51 | 8.52 | 2,689 NMR | $22.702 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.117 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $386 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $402 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.833 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.12 | 0.12 | 3,831,954 NXT | $465.339 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.767 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.362 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.763 |
 OGN/BTC |
0.0000002 | 0.0000002 | 15,478 OGN | $678 |
| OGN/USDT |
0.016 | 0.016 | 517,443 OGN | $22.652 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $267 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $312.840 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $47.465 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $167 |
| ONE/USDT |
0.00124 | 0.00124 | 76,793,278 ONE | $222.128 |
 ONT/BTC |
0.0000006 | 0.0000006 | 5,122 ONT | $255 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.430 |
| ONT/USDT |
0.040 | 0.040 | 79,907 ONT | $3.986 |
 OP/USDC |
0.089 | 0.090 | 54,610 OP | $13.218 |
| OP/USDT |
0.089 | 0.090 | 1,610,839 OP | $389.905 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $749.643 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.187.829 |
| OPEN/USDT |
0.17 | 0.17 | 132,223 OPEN | $21.619 |
 ORAI/USDT |
0.28 | 0.28 | 55,111 ORAI | $15.138 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $51 |
| ORBS/USDT |
0.00554 | 0.00557 | 3,351,476 ORBS | $16.839 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.277 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $805 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $698 |
| OXT/USDT |
0.013 | 0.013 | 3,911,723 OXT | $51.656 |
 PAXG/BTC |
0.063 | 0.063 | 2.22 PAXG | $8.900 |
| PAXG/USDT |
4,021 | 4,021 | 166.94 PAXG | $670.531 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.124 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.289.965 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $128 |
| PHA/USDT |
0.021 | 0.021 | 1,555,647 PHA | $64.646 |
 PIGGY/USDT |
0.018 | 0.018 | 1,199,841 PIGGY | $21.763 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.512 |
 PIX/USDT |
0.0000037 | 0.0000038 | 556,656 PIX | $2 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $122.856 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.815 |
| PLAY/USDT |
0.037 | 0.037 | 1,769,301 PLAY | $64.821 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.307 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $258 |
| POLS/USDT |
0.056 | 0.057 | 63,486 POLS | $3.532 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.495 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $148 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $29 |
| POND/USDT |
0.000792 | 0.000805 | 37,397,324 POND | $83.510 |
 POP/USDT |
0.00220 | 0.00220 | 63,834,046 POP | $140.014 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $551 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $143 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.734 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.162.963 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $197.969 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.164 |
| PRL/USDT |
0.19 | 0.19 | 1,711,213 PRL | $314.448 |
 PRO/USDT |
0.39 | 0.39 | 340,531 PRO | $133.705 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $69 |
| PROM/USDT |
2.02 | 2.03 | 62,765 PROM | $126.803 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.654 |
| PROPS/USDT |
0.00367 | 0.00368 | 39,713,102 PROPS | $145.654 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $64 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $102 |
| PUNDIX/USDT |
0.078 | 0.079 | 82,044 PUNDIX | $6.357 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.313 |
| PUSH/USDT |
0.00577 | 0.00651 | 58,303 PUSH | $336 |
 PVT/USDT |
0.000220 | 0.000220 | 1,031,817,796 PVT | $226.402 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $28 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $760 |
| QKC/USDT |
0.00187 | 0.00207 | 505,767 QKC | $989 |
 QNT/USDT |
60.50 | 60.52 | 2,468 QNT | $227.840 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $411 |
| QTUM/USDT |
0.66 | 0.66 | 1,098 QTUM | $1.179 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.886 |
 RAIN/USDT |
0.014 | 0.014 | 23,908,846 RAIN | $329.159 |
 RARI/USDT |
0.081 | 0.083 | 19,725 RARI | $1.596 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $81.620 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $23 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $930.553.194 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $33 |
| REEF/USDT |
0.0000568 | 0.0000576 | 72,201,010 REEF | $4.214 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.241 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $779 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $106 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $931 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $81 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $238 |
| REQ/USDT |
0.052 | 0.052 | 2,301,815 REQ | $118.406 |
 RIF/BTC |
0.0000025 | 0.0000026 | 24,760 RIF | $1.953 |
 RIO/USDT |
0.032 | 0.032 | 1,044,378 RIO | $33.485 |
 RLC/BTC |
0.0000040 | 0.0000041 | 734.05 RLC | $189 |
| RLC/USDT |
0.26 | 0.26 | 6,268 RLC | $1.611 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.843 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $295.390 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.039 |
| ROOBEE/USDT |
0.0000772 | 0.0000774 | 670,521,930 ROOBEE | $51.703 |
 ROSE/USDT |
0.00516 | 0.00518 | 16,728,527 ROSE | $86.217 |
 ROUTE/USDT |
0.000173 | 0.000179 | 707,861,506 ROUTE | $122.245 |
 RPL/USDT |
1.60 | 1.61 | 6,558 RPL | $10.384 |
 RSR/BTC |
0.0000000 | 0.0000000 | 4,217,024 RSR | $5.329 |
| RSR/USDT |
0.00125 | 0.00125 | 1,025,864,055 RSR | $1.296.333 |
 RUNE/BTC |
0.0000069 | 0.0000069 | 2,146 RUNE | $946 |
| RUNE/USDC |
0.44 | 0.44 | 5,208 RUNE | $2.295 |
| RUNE/USDT |
0.44 | 0.44 | 124,124 RUNE | $54.696 |
 RVN/USDT |
0.00351 | 0.00352 | 3,834,005 RVN | $12.541 |
 S/USDC |
0.022 | 0.022 | 93,491 S | $2.077 |
| S/USDT |
0.022 | 0.022 | 6,529,784 S | $145.064 |
 SAFE/USDT |
0.085 | 0.086 | 580,853 SAFE | $52.866 |
 SAND/USDT |
0.043 | 0.043 | 374,506 SAND | $29.568 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.464 |
| SCRT/USDT |
0.034 | 0.034 | 2,360,447 SCRT | $103.665 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00419 | 0.00420 | 3,543,050 SENSO | $14.831 |
 SENT/USDT |
0.012 | 0.012 | 4,364,383 SENT | $52.576 |
 SFI/USDT |
0.00416 | 0.00441 | 58,985 SFI | $405 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $62 |
| SFP/USDT |
0.21 | 0.21 | 4,996 SFP | $1.041 |
 SHARE/USDT |
0.23 | 0.23 | 440,365 SHARE | $100.944 |
 SHELL/USDT |
0.019 | 0.019 | 2,633,633 SHELL | $49.932 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $40 |
| SHR/USDT |
0.000273 | 0.000274 | 329,348,754 SHR | $89.806 |
 SIGN/USDT |
0.00768 | 0.00771 | 1,239,901 SIGN | $9.421 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $26 |
| SKL/USDT |
0.00381 | 0.00382 | 9,546,739 SKL | $64.689 |
 SKR/USDT |
0.00731 | 0.00733 | 405,714 SKR | $2.963 |
 SKY/USDT |
0.057 | 0.057 | 412,500 SKY | $23.538 |
 SLP/USDT |
0.000515 | 0.000518 | 33,511,546 SLP | $40.973 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $863 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $270 |
 SNX/BTC |
0.0000033 | 0.0000034 | 1,049,286 SNX | $233.695 |
| SNX/ETH |
0.000111 | 0.000112 | 441,855 SNX | $98.409 |
| SNX/USDT |
0.21 | 0.21 | 15,160,350 SNX | $3.376.476 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $311 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $577 |
 SOL/KCS |
11.05 | 11.08 | 3,606 SOL | $268.952 |
| SOL/USDC |
74.08 | 74.10 | 29,755 SOL | $2.219.414 |
| SOL/USDT |
74.16 | 74.17 | 336,646 SOL | $25.110.479 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $232.898 |
 SOON/USDT |
0.27 | 0.27 | 1,724,430 SOON | $463.655 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $200 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $163 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 1,430,384 SOUL | $18.587 |
 SPACE/USDT |
0.00611 | 0.00612 | 9,083,012 SPACE | $55.381 |
 SPK/USDT |
0.016 | 0.016 | 1,276,134 SPK | $20.817 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.437 |
 STAR/USDT |
0.089 | 0.089 | 151,019 STAR | $13.410 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.643 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $122 |
| STORJ/ETH |
0.0000281 | 0.0000291 | 19,749 STORJ | $1.365 |
| STORJ/USDT |
0.054 | 0.054 | 2,224,758 STORJ | $153.729 |
 STRAX/USDT |
0.00860 | 0.00863 | 8,601,594 STRAX | $73.787 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $297 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $236 |
| STRK/USDT |
0.028 | 0.028 | 4,825,865 STRK | $136.556 |
 STX/BTC |
0.0000022 | 0.0000022 | 28,619 STX | $3.970 |
| STX/USDT |
0.14 | 0.14 | 1,166,088 STX | $161.761 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $52 |
| SUKU/USDT |
0.00397 | 0.00403 | 781,471 SUKU | $3.099 |
 SUN/USDT |
0.018 | 0.018 | 15,867 SUN | $280 |
 SUP/USDT |
0.00239 | 0.00248 | 147,211 SUP | $351 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $658 |
| SUPER/USDT |
0.083 | 0.083 | 299,219 SUPER | $24.539 |
 SUSHI/USDT |
0.15 | 0.15 | 166,535 SUSHI | $49.051 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $416 |
| SWFTC/USDT |
0.00249 | 0.00251 | 34,158,143 SWFTC | $85.338 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.650 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $26.958 |
 SYN/USDT |
0.14 | 0.14 | 3,025,085 SYN | $433.465 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $787 |
| SYS/USDT |
0.00192 | 0.00199 | 197,236 SYS | $248 |
 TAC/USDT |
0.00310 | 0.00311 | 25,695,688 TAC | $79.563 |
 TAG/USDT |
0.00131 | 0.00131 | 3,008,868,632 TAG | $3.929.408 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,647,465 TEL | $2.910 |
| TEL/ETH |
0.0000009 | 0.0000009 | 2,562,675 TEL | $4.527 |
| TEL/USDC |
0.00176 | 0.00177 | 6,645,532 TEL | $11.740 |
| TEL/USDT |
0.00177 | 0.00177 | 140,283,230 TEL | $247.830 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.584 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.357 |
| TFUEL/USDT |
0.00746 | 0.00755 | 861,286 TFUEL | $6.454 |
 THETA/USDT |
0.13 | 0.13 | 1,292,093 THETA | $166.331 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $306 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $7 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $3.016 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.813 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.999 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $597 |
| TLOS/USDT |
0.017 | 0.017 | 9,862,741 TLOS | $171.703 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $53.586 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.471.447 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $411 |
| TRAC/ETH |
0.000147 | 0.000149 | 9,530 TRAC | $2.673 |
| TRAC/USDT |
0.28 | 0.28 | 1,181,348 TRAC | $331.349 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $271 |
| TRADE/USDT |
0.031 | 0.031 | 3,419,853 TRADE | $106.675 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
13.63 | 13.65 | 3,911 TRB | $94.533 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.278 |
 TROLL/USDT |
0.045 | 0.045 | 1,967,949 TROLL | $89.239 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $25 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $74.057 |
 TRUMP/USDC |
1.48 | 1.48 | 20,076 TRUMP | $29.600 |
| TRUMP/USDT |
1.48 | 1.48 | 2,634,175 TRUMP | $3.883.811 |
 TRUST/USDT |
0.049 | 0.049 | 284,821 TRUST | $13.827 |
 TRX/BTC |
0.0000051 | 0.0000051 | 255,677 TRX | $82.278 |
| TRX/ETH |
0.000169 | 0.000169 | 170,362 TRX | $54.823 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.681 |
| TRX/USDC |
0.32 | 0.32 | 393,183 TRX | $126.529 |
| TRX/USDT |
0.32 | 0.32 | 16,299,263 TRX | $5.245.208 |
 TURBO/USDT |
0.000778 | 0.000779 | 33,912,518 TURBO | $26.507 |
 TUSD/USDT |
1.00 | 1.00 | 5,845 TUSD | $5.814 |
 TWT/BTC |
0.0000057 | 0.0000058 | 190.54 TWT | $70 |
| TWT/USDT |
0.37 | 0.37 | 68,953 TWT | $25.214 |
 UMA/USDT |
0.36 | 0.37 | 131,953 UMA | $58.340 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.010 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.229 |
| UNI/USDT |
3.87 | 3.88 | 8,192,394 UNI | $32.201.823 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $36 |
| UOS/USDT |
0.00284 | 0.00285 | 551,840 UOS | $1.570 |
 UP/USDT |
0.061 | 0.062 | 186,072 UP | $11.448 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.186 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $71 |
| UQC/USDT |
2.70 | 2.70 | 7,670 UQC | $20.686 |
 USDC/USDT |
1.00 | 1.00 | 24,858,323 USDC | $24.845.519 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.922 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.746 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $631.442 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.267 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.270.572 |
| USDT/USDC |
1.00 | 1.00 | 6,724,919 USDT | $6.593.007 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.323.922 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.677.315 |
 VAI/USDT |
0.00257 | 0.00259 | 7,515,618 VAI | $19.315 |
 VET/BTC |
0.0000001 | 0.0000001 | 161,151 VET | $1.079 |
| VET/ETH |
0.0000024 | 0.0000024 | 149,341 VET | $1.000 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $314 |
| VET/USDT |
0.00454 | 0.00454 | 23,179,604 VET | $155.264 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 8,913,304,939 VOLT | $363 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.141 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.297 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.167.284 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 854,510,834 VSYS | $211.551 |
| VSYS/USDT |
0.000247 | 0.000249 | 789,288,708 VSYS | $195.404 |
 VTHO/USDT |
0.000339 | 0.000341 | 13,079,298 VTHO | $4.453 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,504,371 WAN | $77.668 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $432 |
| WAN/USDT |
0.052 | 0.052 | 1,721,166 WAN | $88.860 |
 WAVES/BTC |
0.0000036 | 0.0000036 | 557.86 WAVES | $124 |
| WAVES/USDT |
0.23 | 0.23 | 91,909 WAVES | $20.489 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $97 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $729 |
| WAX/USDT |
0.00353 | 0.00410 | 582,286 WAX | $2.053 |
 WBTC/BTC |
1.00 | 1.00 | 0.00620 WBTC | $395 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $134 |
| WBTC/USDT |
63,839 | 64,001 | 0.41 WBTC | $26.088 |
 WCT/USDT |
0.037 | 0.037 | 478,270 WCT | $17.699 |
 WET/USDT |
0.066 | 0.066 | 168,129 WET | $10.937 |
 WILD/USDT |
0.016 | 0.016 | 59,661 WILD | $947 |
 WIN/BTC |
0.0000000 | 0.0000000 | 711,933,452 WIN | $21.628 |
| WIN/TRX |
0.0000773 | 0.0000774 | 577,174,265 WIN | $17.534 |
| WIN/USDT |
0.0000250 | 0.0000251 | 2,798,931,616 WIN | $85.030 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.060 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.419 |
 WOO/USDT |
0.012 | 0.012 | 3,350,462 WOO | $41.025 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $3.918 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.621 |
| XCN/USDT |
0.00337 | 0.00337 | 20,558,609 XCN | $69.414 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $260 |
| XDB/USDT |
0.0000642 | 0.0000648 | 1,065,760,748 XDB | $68.341 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $282 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $142.378 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $501 |
 XLM/BTC |
0.0000027 | 0.0000027 | 300,842 XLM | $59.490 |
| XLM/ETH |
0.0000899 | 0.0000900 | 46,030 XLM | $9.102 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $199 |
| XLM/USDC |
0.17 | 0.17 | 362,241 XLM | $71.632 |
| XLM/USDT |
0.17 | 0.17 | 14,160,201 XLM | $2.800.127 |
 XMR/BTC |
0.00529 | 0.00529 | 5,534 XMR | $1.868.850 |
| XMR/ETH |
0.18 | 0.18 | 4,262 XMR | $1.439.357 |
| XMR/USDC |
337.57 | 337.89 | 2,636 XMR | $890.032 |
| XMR/USDT |
337.93 | 338.05 | 83,996 XMR | $28.364.176 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.101 |
| XPR/USDT |
0.00255 | 0.00255 | 238,858,042 XPR | $607.327 |
 XRP/BTC |
0.0000166 | 0.0000166 | 181,248 XRP | $194.174 |
| XRP/ETH |
0.000553 | 0.000553 | 202,185 XRP | $216.605 |
| XRP/KCS |
0.16 | 0.16 | 233,429 XRP | $250.077 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $29.356 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $48.515 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $125.844 |
| XRP/USDC |
1.06 | 1.06 | 870,999 XRP | $933.117 |
| XRP/USDT |
1.06 | 1.06 | 37,033,098 XRP | $39.674.228 |
 XTZ/BTC |
0.0000032 | 0.0000032 | 4,240 XTZ | $1.686 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $42 |
| XTZ/USDT |
0.21 | 0.21 | 43,885 XTZ | $17.451 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $802 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.748 |
 XYO/BTC |
0.0000000 | 0.0000000 | 58,529 XYO | $168 |
| XYO/ETH |
0.0000015 | 0.0000015 | 202,801 XYO | $583 |
| XYO/USDT |
0.00288 | 0.00289 | 4,250,351 XYO | $12.211 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.179 |
 YFI/USDT |
2,008 | 2,012 | 18.61 YFI | $58.031 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.921 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.659 |
 ZEC/BTC |
0.00733 | 0.00734 | 428.90 ZEC | $200.659 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.507 |
| ZEC/USDT |
468.56 | 468.61 | 53,205 ZEC | $24.891.640 |
 ZEN/USDT |
3.93 | 3.93 | 17,395 ZEN | $79.546 |
 ZEST/USDT |
0.25 | 0.25 | 638,025 ZEST | $159.076 |
 ZEUS/USDT |
0.00229 | 0.00231 | 4,517,771 ZEUS | $10.018 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $154 |
| ZIL/ETH |
0.0000014 | 0.0000014 | 1,683,332 ZIL | $5.159 |
| ZIL/USDC |
0.00260 | 0.00265 | 1,343,535 ZIL | $4.117 |
| ZIL/USDT |
0.00261 | 0.00262 | 76,699,952 ZIL | $235.051 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $56.826 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $89 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.593 |
| ZRX/USDT |
0.080 | 0.081 | 55,056 ZRX | $9.787 |
