Bitstamp
Emelitere Ikpeazụ 2026-05-31 20:04:00
Ahịa
| Ụzọ abụọ | Nkwado | Nchọrọ | Olu 24h | Olu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $121 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $190 |
| AAVE/EUR |
70.53 | 70.61 | 59.30 AAVE | $5.411 |
| AAVE/USD |
82.17 | 82.22 | 4,176 AAVE | $381.014 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.897 |
| ADA/EUR |
0.20 | 0.20 | 293,380 ADA | $74.439 |
| ADA/USD |
0.24 | 0.24 | 1,716,680 ADA | $435.572 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.11 | 0.11 | 44.40 ALGO | $6 |
| ALGO/USD |
0.13 | 0.13 | 501,051 ALGO | $70.273 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.089 | 0.090 | 768.87 ARB | $79 |
| ARB/USD |
0.10 | 0.10 | 1,358,232 ARB | $140.070 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.005 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $412 |
| AUDIO/EUR |
0.015 | 0.016 | 6,877 AUDIO | $126 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $125 |
 AVAX/EUR |
7.71 | 7.72 | 5,290 AVAX | $52.265 |
| AVAX/USD |
8.98 | 8.99 | 45,055 AVAX | $445.138 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $329 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $427 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.098 | 0.10 | 100.00 BAT | $11 |
| BAT/USD |
0.11 | 0.12 | 19,086 BAT | $2.176 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $97.655 |
| BCH/EUR |
259.86 | 260.26 | 104.45 BCH | $31.215 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.104 |
| BCH/USD |
302.95 | 303.10 | 1,920 BCH | $573.763 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.215 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $355 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $140 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
608.83 | 616.81 | 18.30 BNB | $12.806 |
| BNB/USD |
706.91 | 716.38 | 284.89 BNB | $199.319 |
 BTC/EUR |
63,255 | 63,265 | 39.95 BTC | $2.939.515 |
| BTC/GBP |
54,762 | 54,772 | 8.41 BTC | $618.526 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
73,676 | 73,676 | 422.23 BTC | $31.068.620 |
| BTC/USDC |
73,631 | 73,734 | 3.19 BTC | $235.092 |
| BTC/USDT |
73,818 | 73,825 | 3.62 BTC | $266.422 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $380 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $100 |
 CHZ/EUR |
0.029 | 0.029 | 19,491 CHZ | $663 |
| CHZ/USD |
0.034 | 0.034 | 315,095 CHZ | $10.714 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $230 |
| COMP/EUR |
15.82 | 17.93 | 125.96 COMP | $5.020 |
| COMP/USD |
18.44 | 18.47 | 3,104 COMP | $123.698 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,305 CRV | $493 |
| CRV/USD |
0.22 | 0.22 | 151,020 CRV | $57.008 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $305 |
| CTSI/USD |
0.029 | 0.029 | 75,746 CTSI | $2.159 |
 CTX/EUR |
0.31 | 0.31 | 860.80 CTX | $296 |
| CTX/USD |
0.36 | 0.37 | 54.57 CTX | $19 |
 CXT/EUR |
0.00454 | 0.00456 | 15,832 CXT | $84 |
| CXT/USD |
0.00529 | 0.00532 | 43,737 CXT | $231 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.086 | 0.086 | 1,054,744 DOGE | $111.695 |
| DOGE/USD |
0.10 | 0.10 | 31,290,534 DOGE | $3.313.601 |
 DOT/EUR |
1.02 | 1.03 | 7,474 DOT | $9.251 |
| DOT/USD |
1.19 | 1.19 | 122,307 DOT | $151.398 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $149 |
| ETC/USD |
8.24 | 8.25 | 2.39 ETC | $30 |
 ETH/BTC |
0.027 | 0.027 | 117.14 ETH | $241.696 |
| ETH/EUR |
1,724 | 1,725 | 590.25 ETH | $1.217.867 |
| ETH/GBP |
1,493 | 1,493 | 166.55 ETH | $343.637 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
2,009 | 2,009 | 5,138 ETH | $10.600.339 |
| ETH/USDC |
2,010 | 2,010 | 101.13 ETH | $208.656 |
| ETH/USDT |
2,012 | 2,014 | 19.30 ETH | $39.829 |
 EUR/USD |
1.16 | 1.16 | 1,030,935 EUR | $1.200.906 |
 FET/EUR |
0.23 | 0.23 | 66,906 FET | $18.025 |
| FET/USD |
0.27 | 0.27 | 213,112 FET | $57.413 |
 FTM/EUR |
0.036 | 0.040 | 65,470 FTM | $2.707 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $908 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $342 |
 GALA/EUR |
0.00270 | 0.00273 | 56,623 GALA | $176 |
| GALA/USD |
0.00316 | 0.00389 | 1,481,402 GALA | $4.615 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.395 |
| GBP/USD |
1.34 | 1.35 | 14,628 GBP | $19.673 |
 GRT/EUR |
0.020 | 0.028 | 29,138 GRT | $1.303 |
| GRT/USD |
0.026 | 0.026 | 1,720,293 GRT | $76.914 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.083 | 0.083 | 239,089 HBAR | $25.106 |
| HBAR/USD |
0.096 | 0.097 | 10,842,157 HBAR | $1.138.509 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $61 |
| IMX/USD |
0.16 | 0.18 | 3,573 IMX | $935 |
 INJ/EUR |
5.58 | 6.29 | 213.67 INJ | $1.378 |
| INJ/USD |
6.53 | 6.53 | 44,860 INJ | $289.222 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $141 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $32 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $35 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.037 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $188 |
| LINK/EUR |
7.86 | 7.86 | 6,227 LINK | $65.181 |
| LINK/GBP |
6.79 | 6.84 | 630.35 LINK | $6.598 |
| LINK/USD |
9.15 | 9.16 | 31,812 LINK | $332.986 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $14 |
| LIT/USD |
1.39 | 1.40 | 147,523 LIT | $202.145 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.242 |
 LTC/BTC |
0.000706 | 0.000707 | 1,269 LTC | $71.813 |
| LTC/EUR |
44.69 | 44.71 | 2,735 LTC | $154.760 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.148 |
| LTC/USD |
52.06 | 52.08 | 5,315 LTC | $300.791 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $19 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $81 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.378 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.486 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.847 |
| MKR/EUR |
1,209 | 1,441 | 0.023 MKR | $37 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.891 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.67 | 0.67 | 29,078 MNT | $19 |
 NEAR/EUR |
1.95 | 2.50 | 238.86 NEAR | $555 |
| NEAR/USD |
2.33 | 2.34 | 84,510 NEAR | $196.374 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $908 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $714 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.999 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $965 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.353 |
 OP/EUR |
0.10 | 0.10 | 1,879 OP | $679 |
| OP/USD |
0.12 | 0.12 | 275,926 OP | $99.642 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $298 |
| PAXG/USD |
4,527 | 4,541 | 0.50 PAXG | $2.260 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
71.93 | 72.09 | 248.68 QNT | $23.402 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $198 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.67 | 1.85 | 25.70 RNDR | $54 |
| RNDR/USD |
2.09 | 2.10 | 1,297 RNDR | $2.703 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.059 | 0.061 | 4,919 SAND | $608 |
| SAND/USD |
0.068 | 0.074 | 92,791 SAND | $11.465 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00499 | 0.00500 | 79,583 SKL | $1.017 |
| SKL/USD |
0.00571 | 0.00573 | 123,666 SKL | $1.580 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $178 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $29 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.923 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $45 |
| SNX/EUR |
0.24 | 0.29 | 4.00 SNX | $1 |
| SNX/USD |
0.29 | 0.32 | 39.34 SNX | $14 |
 SOL/EUR |
70.84 | 70.88 | 3,199 SOL | $267.135 |
| SOL/USD |
82.50 | 82.51 | 94,785 SOL | $7.914.320 |
| SOL/USDC |
82.42 | 82.65 | 5.47 SOL | $456 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $10 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $30 |
 STORJ/EUR |
0.077 | 0.089 | 3,041 STORJ | $285 |
| STORJ/USD |
0.046 | 0.13 | 3,855 STORJ | $361 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $439 |
 SUSHI/EUR |
0.16 | 0.24 | 1,415 SUSHI | $513 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $50 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $32 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.63 | 1.63 | 881.37 TON | $1.666 |
| TON/USD |
1.90 | 1.90 | 424,302 TON | $802.036 |
 TRAC/EUR |
0.32 | 0.47 | 3,475 TRAC | $1.281 |
| TRAC/USD |
0.37 | 0.37 | 13,814 TRAC | $5.093 |
 TRUMP/EUR |
1.71 | 1.72 | 56.38 TRUMP | $113 |
| TRUMP/USD |
2.02 | 2.02 | 124,335 TRUMP | $249.507 |
 TRX/EUR |
0.30 | 0.30 | 1,815 TRX | $617 |
| TRX/USD |
0.35 | 0.35 | 13,428 TRX | $4.568 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.37 | 0.41 | 728.83 UMA | $533 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $209 |
| UNI/EUR |
2.60 | 2.60 | 11,587 UNI | $41.835 |
| UNI/USD |
3.03 | 3.03 | 60,837 UNI | $219.659 |
 USDC/EUR |
0.86 | 0.86 | 1,314,866 USDC | $1.309.243 |
| USDC/USD |
1.00 | 1.00 | 532,481 USDC | $530.204 |
| USDC/USDT |
1.00 | 1.00 | 15,007 USDC | $14.943 |
 USDT/EUR |
0.86 | 0.86 | 2,016,744 USDT | $1.953.314 |
| USDT/USD |
1.00 | 1.00 | 447,688 USDT | $433.607 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.736 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $55 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.460 |
| XLM/EUR |
0.22 | 0.22 | 12,434,688 XLM | $3.170.169 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $626 |
| XLM/USD |
0.26 | 0.26 | 58,838,297 XLM | $15.000.563 |
 XRP/BTC |
0.0000181 | 0.0000181 | 86,122 XRP | $115.096 |
| XRP/EUR |
1.15 | 1.15 | 843,883 XRP | $1.127.793 |
| XRP/GBP |
0.99 | 0.99 | 19,831 XRP | $26.503 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $284 |
| XRP/USD |
1.33 | 1.33 | 3,754,532 XRP | $5.017.684 |
| XRP/USDC |
1.34 | 1.34 | 118,158 XRP | $157.911 |
| XRP/USDT |
1.34 | 1.34 | 7,743 XRP | $10.349 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.349 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.398 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.31 | 0.31 | 100.00 XTZ | $42 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.195 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $244 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
450.01 | 550.92 | 6.00 ZEC | $3.406 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $329 |
| ZRX/EUR |
0.087 | 0.095 | 200.00 ZRX | $40 |
| ZRX/USD |
0.10 | 0.13 | 356.34 ZRX | $72 |
