Indodax
Emelitere Ikpeazụ 2026-04-17 15:10:00
Ahịa
| Ụzọ abụọ | Nkwado | Nchọrọ | Olu 24h | Olu 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,665 | 1,777 | 1,889 1INCH | $231 |
 AAVE/IDR |
1,980,854 | 2,028,728 | 24.94 AAVE | $3.056 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.209 |
 ABYSS/IDR |
79.00 | 81.00 | 20,475 ABYSS | $94 |
 ACE/IDR |
1,978 | 2,185 | 1,857 ACE | $237 |
 ACH/IDR |
109.00 | 112.00 | 87,828 ACH | $1.137 |
 ADA/IDR |
4,461 | 4,471 | 449,278 ADA | $120.602 |
 AGI/IDR |
196.00 | 202.00 | 11,414 AGI | $133 |
 AI/IDR |
384.00 | 391.00 | 18,334 AI | $416 |
 ALGO/IDR |
1,910 | 1,930 | 12,450 ALGO | $1.600 |
 ALICE/IDR |
2,080 | 2,114 | 2,411 ALICE | $469 |
 ALT/IDR |
13.00 | 14.00 | 17,638,951 ALT | $111.519 |
 AMP/IDR |
15.00 | 16.00 | 450,194 AMP | $411 |
 ANKR/IDR |
86.00 | 93.00 | 58,041 ANKR | $359 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,905 | 5,400 | 0.71 API3 | - |
 ARB/IDR |
2,268 | 2,278 | 166,818 ARB | $22.160 |
 ARC/IDR |
1,217 | 1,233 | 62,434 ARC | $4.478 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $299 |
 ATH/IDR |
109.00 | 111.00 | 406,851 ATH | $2.615 |
 ATOM/IDR |
31,262 | 32,509 | 749.58 ATOM | $1.669 |
 AUCTION/IDR |
83,761 | 89,694 | 13.90 AUCTION | $70 |
 AUDIO/IDR |
478.00 | 534.00 | 373,824 AUDIO | $11.133 |
 AURA/IDR |
161.00 | 168.00 | 147,620 AURA | $1.388 |
 AVA/IDR |
157.00 | 164.00 | 690,960 AVA | $137.807 |
 AVAX/IDR |
166,903 | 167,747 | 813.51 AVAX | $8.059 |
 BADGER/IDR |
5,950 | 6,699 | 409.87 BADGER | $161 |
 BAKE/IDR |
12.00 | 13.00 | 16,959,835 BAKE | $11.884 |
 BAL/IDR |
2,560 | 2,729 | 216.26 BAL | $214 |
 BAN/IDR |
1,245 | 1,263 | 92,958 BAN | $6.763 |
 BAND/IDR |
3,910 | 4,243 | 2,058 BAND | $484 |
 BAT/IDR |
1,779 | 1,848 | 3,647 BAT | $398 |
 BCH/IDR |
7,767,000 | 7,870,000 | 27.19 BCH | $11.867 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $484 |
 BEAM/IDR |
33.00 | 36.00 | 5,153 BEAM | $10 |
 BIO/IDR |
531.00 | 534.00 | 4,216,981 BIO | $131.576 |
 BLUR/IDR |
424.00 | 426.00 | 489,142 BLUR | $21.026 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.113 |
 BNB/IDR |
10,934,550 | 10,975,185 | 140.14 BNB | $89.733 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
649.00 | 650.00 | 11,592 BOND | $439 |
 BSV/IDR |
277,000 | 282,000 | 631.88 BSV | $18.006 |
 BTC/IDR |
1,319,782,000 | 1,322,297,000 | 50.16 BTC | $3.871.897 |
| BTC/USDT |
77,091 | 77,700 | 1.36 BTC | $104.761 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $54.791 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.673.711 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $147 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,179,338,997 BTT | $394 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
27,003 | 27,539 | 180.40 CAKE | $294 |
 CAT/IDR |
0.033 | 0.034 | 380,184,732 CAT | $739 |
 CEL/IDR |
349.00 | 357.00 | 226,199 CEL | $4.610 |
 CELO/IDR |
1,475 | 1,507 | 28,999 CELO | $2.552 |
 CELR/IDR |
45.00 | 47.00 | 2,360,038 CELR | $6.227 |
 CFX/IDR |
1,092 | 1,134 | 30,430 CFX | $1.978 |
 CHR/IDR |
394.00 | 407.00 | 104,203 CHR | $2.412 |
 CHZ/IDR |
711.00 | 726.00 | 70,163 CHZ | $2.828 |
 CKB/IDR |
27.00 | 28.00 | 1,117,285 CKB | $1.805 |
 COMP/IDR |
400,252 | 451,824 | 60.50 COMP | $2.233 |
 CONX/IDR |
218,005 | 229,960 | 401.24 CONX | $5.108 |
 COTI/IDR |
262.00 | 266.00 | 73,379 COTI | $1.283 |
 CREAM/IDR |
11,090 | 11,801 | 5.21 CREAM | $3 |
 CRO/IDR |
1,204 | 1,315 | 10,592 CRO | $762 |
 CRV/IDR |
3,938 | 4,122 | 2,307 CRV | $658 |
 CTK/IDR |
2,922 | 3,248 | 258.30 CTK | $47 |
 CTSI/IDR |
625.00 | 629.00 | 476,878 CTSI | $17.493 |
 CVC/IDR |
534.00 | 590.00 | 1,146 CVC | $58 |
 DAI/IDR |
16,776 | 17,093 | 2,119 DAI | $2.117 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $276 |
 DAR/IDR |
165.00 | 166.00 | 3,590,191 DAR | $34.591 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.989 |
 DCT/IDR |
36,504 | 38,314 | 244.71 DCT | $522 |
 DENT/IDR |
2.00 | 3.00 | 63,481,225 DENT | $7.662 |
 DEXE/IDR |
208,440 | 211,831 | 616.09 DEXE | $7.546 |
 DGB/IDR |
80.00 | 82.00 | 279,759 DGB | $1.110 |
 DLC/IDR |
265.00 | 280.00 | 224,571 DLC | $3.475 |
 DNT/IDR |
126.00 | 133.00 | 55,985 DNT | $412 |
 DODO/IDR |
292.00 | 307.00 | 10,839 DODO | $191 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.352 |
| DOGE/IDR |
1,710 | 1,712 | 3,465,551 DOGE | $352.083 |
 DOT/IDR |
22,780 | 22,912 | 16,467 DOT | $22.383 |
 DUSK/IDR |
2,863 | 2,885 | 74,497 DUSK | $12.460 |
 EGLD/IDR |
74,997 | 79,263 | 805.14 EGLD | $4.535 |
 ELF/IDR |
5,607 | 5,674 | 10,355 ELF | $850 |
 ENJ/IDR |
1,578 | 1,795 | 129,877 ENJ | $8.269 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.196 |
 ERN/IDR |
4,922 | 5,508 | 798.18 ERN | $34 |
 ESP/IDR |
1,326 | 1,358 | 21,670 ESP | $1.714 |
 ETC/IDR |
149,800 | 151,300 | 45.92 ETC | $584 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.803 |
| ETH/IDR |
41,429,000 | 41,477,000 | 565.17 ETH | $1.370.119 |
| ETH/USDT |
2,409 | 2,436 | 8.45 ETH | $20.492 |
 FET/IDR |
4,032 | 4,063 | 69,383 FET | $16.425 |
 FIL/IDR |
16,966 | 17,234 | 743.61 FIL | $904 |
 FLUX/IDR |
1,077 | 1,146 | 47,267 FLUX | $3.100 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.790 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.142 |
 FUEL/IDR |
15.20 | 16.45 | 59,021 FUEL | $56 |
 FUN/IDR |
8.79 | 9.08 | 211,447,618 FUN | $144.066 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.406.419 |
 GLCH/IDR |
39.00 | 40.00 | 356,415 GLCH | $812 |
 GLM/IDR |
2,261 | 2,439 | 905.53 GLM | $158 |
 GMT/IDR |
195.00 | 207.00 | 20,683 GMT | $244 |
 GMX/IDR |
106,192 | 127,878 | 166.31 GMX | $1.083 |
 GNO/IDR |
1,810,150 | 2,151,466 | 0.052 GNO | $6 |
 GRT/IDR |
447.00 | 449.00 | 108,200 GRT | $4.282 |
 GTC/IDR |
1,527 | 1,587 | 8,759 GTC | $874 |
 HBAR/IDR |
1,550 | 1,552 | 442,253 HBAR | $42.095 |
 HIGH/IDR |
1,967 | 2,040 | 418.41 HIGH | $48 |
 HIVE/IDR |
1,078 | 1,095 | 4,182 HIVE | $266 |
 HNT/IDR |
18,109 | 18,796 | 41.08 HNT | $44 |
 HONEY/IDR |
35.00 | 36.00 | 1,454,293 HONEY | $2.994 |
 HOT/IDR |
7.00 | 8.00 | 7,898,794 HOT | $3.612 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.464 |
 HYPER/IDR |
1,743 | 1,787 | 5,556 HYPER | $569 |
 IDT/IDR |
1.00 | 1.00 | 4,615,948 IDT | $268 |
 ILV/IDR |
76,377 | 89,971 | 194.38 ILV | $1.465 |
 IMX/IDR |
2,903 | 3,176 | 3,151 IMX | $787 |
 INJ/IDR |
57,687 | 58,412 | 561.75 INJ | $1.904 |
 IOST/IDR |
19.00 | 23.00 | 562,379 IOST | $645 |
 IOTX/IDR |
82.00 | 84.00 | 1,881,652 IOTX | $9.136 |
 IQ/IDR |
18.90 | 19.99 | 88,834 IQ | $100 |
 JST/IDR |
1,115 | 1,198 | 31,918 JST | $1.736 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $104 |
 KDAG/IDR |
26.00 | 28.00 | 433,785,148 KDAG | $658.583 |
 KIN/USDT |
0.0000006 | 0.0000007 | 3,037,127 KIN | $1.745 |
 KNC/IDR |
2,414 | 2,560 | 5,579 KNC | $910 |
 KSM/IDR |
85,618 | 87,482 | 5,916 KSM | $30.952 |
 LEO/IDR |
170,303 | 176,105 | 20.95 LEO | $212 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.219 |
 LINK/IDR |
165,000 | 165,677 | 1,023 LINK | $10.570 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.456 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,607 | 39,906 | 114.48 LPT | $440 |
 LQTY/IDR |
4,674 | 5,333 | 504.81 LQTY | $157 |
 LRC/IDR |
306.00 | 322.00 | 27,275 LRC | $1.509 |
 LSK/IDR |
2,134 | 2,335 | 476.31 LSK | $65 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $480 |
| LTC/IDR |
967,000 | 969,000 | 244.41 LTC | $14.584 |
 LUNA/IDR |
1,046 | 1,088 | 251,503 LUNA | $15.396 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.327.646 |
 MANA/IDR |
1,531 | 1,672 | 16,968 MANA | $2.668 |
 MASK/IDR |
7,862 | 8,906 | 207.99 MASK | $180 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.492 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.585 |
 MCT/IDR |
1,692 | 1,775 | 62,984 MCT | $6.223 |
 MEME/IDR |
9.00 | 11.00 | 24,144,271 MEME | $14.058 |
 META/IDR |
163.00 | 166.00 | 682,333 META | $6.756 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.141 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $55 |
 MNT/IDR |
11,550 | 11,887 | 84.25 MNT | - |
 MTC/IDR |
34.00 | 36.00 | 7,446,638 MTC | $14.784 |
 MTL/IDR |
29,393 | 30,300 | 666.56 MTL | $210 |
 NEAR/IDR |
24,121 | 24,486 | 5,274 NEAR | $7.640 |
 NEO/IDR |
51,500 | 52,900 | 1,116 NEO | $4.954 |
 NEXO/IDR |
14,775 | 15,999 | 150.44 NEXO | $140 |
 NRG/IDR |
212.00 | 217.00 | 584,247 NRG | $7.233 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
398.00 | 411.00 | 98,126 OGN | $2.744 |
 OKB/IDR |
1,495,000 | 1,519,997 | 4.46 OKB | $389 |
 OMG/IDR |
966.00 | 1,054 | 1,950 OMG | $357 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.764 |
 ONT/IDR |
1,355 | 1,365 | 62,024 ONT | $5.182 |
 OP/IDR |
2,269 | 2,356 | 50,873 OP | $10.696 |
 ORBS/IDR |
151.00 | 159.00 | 149.29 ORBS | $1 |
 ORC/IDR |
35.00 | 36.00 | 878,336 ORC | $1.795 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
82,800,014 | 83,239,984 | 6.33 PAXG | $30.632 |
 PERP/IDR |
462.00 | 470.00 | 27,584 PERP | $5.987 |
 PHA/IDR |
663.00 | 670.00 | 67,347 PHA | $3.443 |
 POLS/IDR |
876.00 | 918.00 | 10,530 POLS | $562 |
 POLY/IDR |
281.00 | 289.00 | 316,951 POLY | $5.201 |
 POND/IDR |
41.00 | 42.00 | 51,537 POND | $338 |
 POWR/IDR |
1,082 | 1,199 | 192.64 POWR | $13 |
 PROM/IDR |
26,222 | 28,794 | 1,352 PROM | $2.104 |
 PUNDIX/USDT |
0.14 | 0.16 | 93.46 PUNDIX | $15 |
 QNT/IDR |
1,299,985 | 1,337,030 | 2.81 QNT | $265 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $453 |
 RAD/IDR |
3,936 | 5,000 | 3,946 RAD | $1.068 |
 RED/IDR |
2,485 | 2,510 | 36,978 RED | $5.368 |
 REN/IDR |
51.00 | 53.00 | 29,342 REN | $87 |
 REP/IDR |
15,632 | 16,470 | 28.62 REP | $26 |
 REQ/IDR |
1,069 | 1,379 | 2,205 REQ | $156 |
 RLC/IDR |
6,976 | 7,885 | 367.33 RLC | $167 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.567 |
 RPL/IDR |
31,761 | 33,964 | 180.66 RPL | $359 |
 RSR/IDR |
30.00 | 31.00 | 167,872 RSR | $306 |
 RVN/IDR |
105.00 | 107.00 | 531,150 RVN | $3.292 |
 SAFE/IDR |
2,450 | 2,802 | 1,490 SAFE | $242 |
 SAND/IDR |
1,445 | 1,452 | 26,443 SAND | $3.241 |
 SENT/IDR |
289.00 | 292.00 | 23,471 SENT | $392 |
 SFI/IDR |
2,499,000 | 2,499,198 | 2.64 SFI | - |
 SFP/IDR |
5,153 | 5,747 | 342.24 SFP | $107 |
 SHELL/IDR |
555.00 | 574.00 | 4,935 SHELL | $164 |
 SIGN/IDR |
338.00 | 344.00 | 947,246 SIGN | $18.613 |
 SKL/IDR |
129.00 | 148.00 | 844,381 SKL | $7.211 |
 SKR/IDR |
291.09 | 312.00 | 52,581 SKR | $908 |
 SKY/IDR |
1,284 | 1,363 | 828.22 SKY | $65 |
 SLP/IDR |
11.00 | 12.00 | 7,329,622 SLP | $9.053 |
 SNT/IDR |
167.00 | 175.00 | 257.66 SNT | $3 |
 SNX/IDR |
5,200 | 5,645 | 285.39 SNX | $96 |
 SOL/IDR |
1,523,485 | 1,527,031 | 5,971 SOL | $533.625 |
 SOON/IDR |
3,780 | 3,918 | 865,722 SOON | $190.129 |
 SPK/IDR |
350.00 | 436.00 | 3,591 SPK | $85 |
 SRM/IDR |
62.00 | 63.00 | 7,395,126 SRM | $26.773 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,670 | 1,873 | 151.30 STORJ | $16 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
635.00 | 650.00 | 34,143 STRK | $1.274 |
 SUN/IDR |
312.00 | 320.00 | 14,127 SUN | $266 |
 SUSHI/IDR |
3,673 | 3,940 | 644.16 SUSHI | $256 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $362 |
 SYN/IDR |
890.00 | 958.00 | 24,289 SYN | $1.270 |
 TEL/IDR |
38.00 | 40.00 | 528,179 TEL | $1.199 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
96.00 | 99.00 | 170,496 TEN | $490 |
 TFUEL/IDR |
199.00 | 210.00 | 31,180 TFUEL | $375 |
 THETA/IDR |
3,553 | 3,797 | 1,566 THETA | $329 |
 TON/IDR |
23,864 | 24,040 | 8,457 TON | $11.839 |
 TRB/IDR |
325,086 | 360,314 | 72.90 TRB | $1.663 |
 TRUMP/IDR |
52,151 | 52,573 | 4,136 TRUMP | $12.655 |
 TRX/IDR |
5,590 | 5,600 | 82,936 TRX | $26.759 |
 TURBO/IDR |
20.96 | 21.39 | 5,394,058 TURBO | $6.641 |
 TUSD/IDR |
16,900 | 17,038 | 250.16 TUSD | $250 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
6,815 | 8,386 | 187.66 UMA | $130 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.209 |
 UNI/IDR |
59,688 | 60,176 | 1,425 UNI | $5.058 |
 USDC/IDR |
17,115 | 17,150 | 208,557 USDC | $208.750 |
 USDT/IDR |
17,135 | 17,136 | 6,550,104 USDT | $6.542.830 |
 VET/IDR |
126.00 | 128.00 | 819,963 VET | $8.523 |
 VEX/IDR |
37.00 | 38.00 | 401,985 VEX | $869 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 881,874,065 VOLT | $45 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.386.438 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.542 |
 WAVES/IDR |
7,250 | 7,340 | 825.84 WAVES | $352 |
 WBTC/IDR |
1,235,250,996 | 1,327,458,682 | 0.00275 WBTC | $211 |
 WCT/IDR |
1,064 | 1,071 | 16,311 WCT | $1.017 |
 WNXM/IDR |
937,002 | 980,000 | 1.66 WNXM | $91 |
 WOO/IDR |
317.00 | 353.00 | 4,152 WOO | $81 |
 XCN/IDR |
81.26 | 87.09 | 62,916 XCN | $300 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 839,497 XEM | $3.489 |
 XLM/IDR |
2,958 | 2,973 | 184,183 XLM | $35.543 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.995 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.268 |
| XRP/IDR |
25,299 | 25,300 | 591,141 XRP | $876.701 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,533 | 6,625 | 7,986 XTZ | $3.573 |
 XVS/IDR |
52,002 | 54,000 | 1,562 XVS | $4.841 |
 YFI/IDR |
44,000,005 | 47,950,688 | 0.73 YFI | $2.761 |
 YFII/IDR |
625,029 | 649,999 | 24.41 YFII | $891 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $29.603 |
 ZEN/IDR |
97,882 | 102,005 | 158.24 ZEN | $984 |
 ZIL/IDR |
70.00 | 72.00 | 826,303 ZIL | $5.021 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $59 |
 ZRX/IDR |
1,870 | 1,987 | 3,603 ZRX | $693 |
