Bitstamp
Ultimo aggiornamento 2026-09-18 00:04:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $159 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $294 |
| AAVE/EUR |
117.15 | 117.31 | 366.80 AAVE | $51.867 |
| AAVE/USD |
134.68 | 134.68 | 15,805 AAVE | $2.234.887 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.364 |
| ADA/EUR |
0.19 | 0.19 | 2,197,673 ADA | $496.934 |
| ADA/USD |
0.22 | 0.22 | 12,550,287 ADA | $2.837.847 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.082 | 0.082 | 76,200 ALGO | $10.133 |
| ALGO/USD |
0.094 | 0.095 | 590,095 ALGO | $78.473 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.20 | 0.20 | 52,797 ARB | $11.835 |
| ARB/USD |
0.23 | 0.23 | 17,548,286 ARB | $3.933.604 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $273 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $61 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $286 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $162 |
 AVAX/EUR |
6.91 | 6.91 | 26,538 AVAX | $214.962 |
| AVAX/USD |
7.94 | 7.94 | 117,175 AVAX | $949.150 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $317 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $411 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $140 |
| BAT/USD |
0.074 | 0.082 | 8,456 BAT | $957 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.574 |
| BCH/EUR |
215.45 | 215.60 | 1,000 BCH | $258.726 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.823 |
| BCH/USD |
247.60 | 247.78 | 6,034 BCH | $1.561.651 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.646 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $185 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
626.14 | 994.80 | 0.044 BNB | $32 |
| BNB/USD |
750.20 | 750.51 | 224.64 BNB | $163.357 |
 BTC/EUR |
67,311 | 67,312 | 179.47 BTC | $13.853.637 |
| BTC/GBP |
57,823 | 57,850 | 4.90 BTC | $378.069 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,335 | 77,335 | 1,450 BTC | $111.961.224 |
| BTC/USDC |
77,308 | 77,331 | 9.69 BTC | $748.023 |
| BTC/USDT |
77,342 | 77,359 | 11.21 BTC | $865.465 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $447 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $270 |
 CHZ/EUR |
0.013 | 0.013 | 181,531 CHZ | $4.429 |
| CHZ/USD |
0.015 | 0.015 | 2,313,803 CHZ | $56.454 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $211 |
| COMP/EUR |
17.39 | 18.09 | 69.09 COMP | $2.520 |
| COMP/USD |
20.05 | 20.07 | 6,229 COMP | $227.179 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 3,077 CRV | $1.329 |
| CRV/USD |
0.34 | 0.34 | 933,919 CRV | $403.249 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $319 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $168 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.156 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 2,386,653 DOGE | $205.399 |
| DOGE/USD |
0.084 | 0.084 | 101,023,000 DOGE | $8.694.202 |
 DOT/EUR |
0.98 | 0.98 | 6,971 DOT | $8.126 |
| DOT/USD |
1.12 | 1.12 | 713,010 DOT | $831.203 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.30 | 7.45 | 43.34 ETC | $462 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 210.01 ETH | $519.377 |
| ETH/EUR |
2,158 | 2,158 | 2,150 ETH | $5.318.275 |
| ETH/GBP |
1,854 | 1,856 | 166.13 ETH | $410.861 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,480 | 2,480 | 12,428 ETH | $30.736.432 |
| ETH/USDC |
2,478 | 2,479 | 247.74 ETH | $612.679 |
| ETH/USDT |
2,479 | 2,480 | 62.86 ETH | $155.452 |
 EUR/USD |
1.15 | 1.15 | 1,251,480 EUR | $1.437.594 |
 FET/EUR |
0.16 | 0.16 | 356,177 FET | $64.626 |
| FET/USD |
0.18 | 0.18 | 780,723 FET | $141.658 |
 FTM/EUR |
0.024 | 0.026 | 41,531 FTM | $1.124 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $84 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $622 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $234 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $148 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.221 |
| GBP/USD |
1.34 | 1.34 | 19,126 GBP | $25.576 |
 GRT/EUR |
0.017 | 0.017 | 45,011 GRT | $1.551 |
| GRT/USD |
0.019 | 0.019 | 2,757,777 GRT | $95.007 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.067 | 588,309 HBAR | $55.392 |
| HBAR/USD |
0.077 | 0.077 | 11,877,437 HBAR | $1.118.309 |
 IMX/EUR |
0.092 | 0.11 | 666.10 IMX | $128 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $49 |
 INJ/EUR |
5.04 | 5.10 | 24.67 INJ | $143 |
| INJ/USD |
5.83 | 5.83 | 18,855 INJ | $109.586 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $205 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $187 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.461 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.345 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.25 | 10.26 | 6,501 LINK | $78.345 |
| LINK/GBP |
8.80 | 8.82 | 799.08 LINK | $9.630 |
| LINK/USD |
11.77 | 11.78 | 62,224 LINK | $749.862 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.260 |
| LIT/USD |
5.00 | 5.02 | 271,334 LIT | $1.356.524 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $126 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.916 |
 LTC/BTC |
0.000707 | 0.000707 | 2,053 LTC | $120.618 |
| LTC/EUR |
47.57 | 47.59 | 2,469 LTC | $145.097 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.537 |
| LTC/USD |
54.66 | 54.66 | 18,210 LTC | $1.069.918 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.255 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $34 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.435 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.514 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.064 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.481 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.710 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 6,928 MNT | $4 |
 NEAR/EUR |
2.99 | 3.12 | 7,924 NEAR | $26.977 |
| NEAR/USD |
3.49 | 3.50 | 1,402,075 NEAR | $4.773.694 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $864 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $773 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.751 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.046 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.884 |
 OP/EUR |
0.098 | 0.098 | 9,098 OP | $2.838 |
| OP/USD |
0.11 | 0.11 | 2,638,148 OP | $822.891 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.040 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.353 |
| PAXG/USD |
4,354 | 4,356 | 46.32 PAXG | $201.611 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
62.29 | 62.36 | 87.17 QNT | $7.977 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.31 | 769.04 RNDR | $1.131 |
| RNDR/USD |
1.49 | 1.54 | 760.28 RNDR | $1.118 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $22 |
| S/USD |
0.025 | 0.025 | 1,883 S | $55 |
 SAND/EUR |
0.032 | 0.033 | 24,692 SAND | $1.402 |
| SAND/USD |
0.037 | 0.037 | 347,864 SAND | $19.747 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.841 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $178 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.071 |
 SKR/EUR |
0.016 | 0.016 | 18,352 SKR | $343 |
| SKR/USD |
0.019 | 0.019 | 225,839 SKR | $4.219 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.919 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $128 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $133 |
 SOL/EUR |
91.17 | 91.17 | 48,293 SOL | $5.055.758 |
| SOL/USD |
104.76 | 104.76 | 255,136 SOL | $26.710.156 |
| SOL/USDC |
104.69 | 104.90 | 384.04 SOL | $40.205 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $315 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $332 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $657 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.18 | 67.52 TON | $91 |
| TON/USD |
1.35 | 1.35 | 23,635 TON | $32.008 |
 TRAC/EUR |
0.29 | 0.31 | 2,500 TRAC | $814 |
| TRAC/USD |
0.32 | 0.49 | 6,994 TRAC | $2.277 |
 TRUMP/EUR |
1.79 | 1.79 | 317.90 TRUMP | $649 |
| TRUMP/USD |
2.05 | 2.05 | 373,271 TRUMP | $762.537 |
 TRX/EUR |
0.29 | 0.29 | 188,042 TRX | $62.154 |
| TRX/USD |
0.34 | 0.34 | 3,074 TRX | $1.016 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $138 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $497 |
| UNI/EUR |
7.50 | 7.51 | 38,852 UNI | $333.198 |
| UNI/USD |
8.62 | 8.63 | 831,093 UNI | $7.127.466 |
 USDC/EUR |
0.87 | 0.87 | 18,078,486 USDC | $18.039.654 |
| USDC/USD |
1.00 | 1.00 | 3,180,174 USDC | $3.173.343 |
| USDC/USDT |
1.00 | 1.00 | 15,031 USDC | $14.999 |
 USDT/EUR |
0.87 | 0.87 | 3,236,053 USDT | $3.226.005 |
| USDT/USD |
1.00 | 1.00 | 54,119,764 USDT | $53.951.726 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.831 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.240 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.501 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $481 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $311 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.799 |
| XLM/EUR |
0.16 | 0.16 | 285,532 XLM | $58.886 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $506 |
| XLM/USD |
0.19 | 0.19 | 6,407,763 XLM | $1.321.488 |
 XRP/BTC |
0.0000171 | 0.0000171 | 343,005 XRP | $454.539 |
| XRP/EUR |
1.15 | 1.15 | 3,810,438 XRP | $5.049.466 |
| XRP/GBP |
0.99 | 0.99 | 619,707 XRP | $821.215 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $282 |
| XRP/USD |
1.32 | 1.32 | 17,631,615 XRP | $23.364.836 |
| XRP/USDC |
1.32 | 1.32 | 125,609 XRP | $166.453 |
| XRP/USDT |
1.27 | 1.32 | 6,787,247 XRP | $8.994.236 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.352 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.413 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $181 |
| XTZ/USD |
0.26 | 0.26 | 141,874 XTZ | $58.609 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.698 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $299 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,506 | 1,536 | 1,294 ZEC | $1.961.077 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $358 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $219 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
