Bitstamp
Ultimo aggiornamento 2026-08-03 21:04:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $144 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $217 |
| AAVE/EUR |
79.94 | 80.04 | 42.24 AAVE | $4.410 |
| AAVE/USD |
92.03 | 92.04 | 4,482 AAVE | $467.948 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.855 |
| ADA/EUR |
0.17 | 0.17 | 2,579,736 ADA | $515.306 |
| ADA/USD |
0.19 | 0.19 | 14,434,836 ADA | $2.883.380 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.079 | 0.079 | 75,930 ALGO | $9.504 |
| ALGO/USD |
0.090 | 0.091 | 658,849 ALGO | $82.470 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.071 | 0.071 | 9,780 ARB | $801 |
| ARB/USD |
0.082 | 0.082 | 400,311 ARB | $32.780 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $266 |
| ATOM/USD |
0.74 | 3.60 | 199.34 ATOM | $569 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $135 |
 AVAX/EUR |
5.72 | 5.73 | 1,233 AVAX | $8.725 |
| AVAX/USD |
6.58 | 6.58 | 23,059 AVAX | $163.112 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $258 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $334 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.055 | 0.058 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $898 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.923 |
| BCH/EUR |
183.67 | 183.84 | 220.48 BCH | $52.578 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.679 |
| BCH/USD |
211.25 | 211.44 | 2,324 BCH | $554.166 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.057 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $257 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $135 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
494.57 | 520.60 | 5.00 BNB | $2.998 |
| BNB/USD |
588.22 | 588.43 | 55.06 BNB | $33.013 |
 BTC/EUR |
55,086 | 55,089 | 100.74 BTC | $6.386.667 |
| BTC/GBP |
47,195 | 47,210 | 9.20 BTC | $583.363 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,357 | 63,357 | 913.70 BTC | $57.924.072 |
| BTC/USDC |
63,375 | 63,405 | 12.06 BTC | $764.348 |
| BTC/USDT |
63,443 | 63,454 | 21.20 BTC | $1.343.817 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.011 | 0.011 | 114,408 CHZ | $1.761 |
| CHZ/USD |
0.013 | 0.013 | 2,371,260 CHZ | $36.499 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $224 |
| COMP/EUR |
14.07 | 16.15 | 1.50 COMP | $58 |
| COMP/USD |
16.47 | 16.49 | 1,512 COMP | $58.510 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 235.01 CRV | $96 |
| CRV/USD |
0.20 | 0.20 | 164,667 CRV | $67.061 |
 CTSI/EUR |
0.018 | 0.018 | 1,100 CTSI | $23 |
| CTSI/USD |
0.021 | 0.021 | 25,974 CTSI | $549 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 53.00 CTX | $16 |
 CXT/EUR |
0.00215 | 0.00220 | 631,408 CXT | $1.575 |
| CXT/USD |
0.00249 | 0.00251 | 3,724,604 CXT | $9.292 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 1,029,116 DOGE | $77.565 |
| DOGE/USD |
0.070 | 0.070 | 64,751,390 DOGE | $4.880.370 |
 DOT/EUR |
0.71 | 0.72 | 2,839 DOT | $2.569 |
| DOT/USD |
0.82 | 0.82 | 174,511 DOT | $157.928 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $67 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $232 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $115 |
 ETH/BTC |
0.029 | 0.029 | 82.39 ETH | $157.330 |
| ETH/EUR |
1,608 | 1,608 | 2,863 ETH | $5.467.686 |
| ETH/GBP |
1,378 | 1,379 | 400.21 ETH | $764.240 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,850 | 1,850 | 13,435 ETH | $25.656.406 |
| ETH/USDC |
1,850 | 1,851 | 171.94 ETH | $328.336 |
| ETH/USDT |
1,851 | 1,859 | 22.64 ETH | $43.227 |
 EUR/USD |
1.15 | 1.15 | 4,150,276 EUR | $4.777.662 |
 FET/EUR |
0.13 | 0.13 | 30,404 FET | $4.389 |
| FET/USD |
0.14 | 0.14 | 198,802 FET | $28.701 |
 FTM/EUR |
0.024 | 0.027 | 21,191 FTM | $585 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $33 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $588 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $221 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $190 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $159 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.991 |
| GBP/USD |
1.34 | 1.34 | 48,509 GBP | $65.109 |
 GRT/EUR |
0.013 | 0.013 | 24,446 GRT | $1.067 |
| GRT/USD |
0.015 | 0.015 | 563,455 GRT | $24.596 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 167,679 HBAR | $15.242 |
| HBAR/USD |
0.070 | 0.070 | 2,806,368 HBAR | $255.094 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $124 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $257 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $204 |
| INJ/USD |
4.92 | 4.93 | 3,191 INJ | $15.716 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.086 | 0.12 | 844.11 KNC | $142 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $271 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.805 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.05 | 7.06 | 15,811 LINK | $146.626 |
| LINK/GBP |
6.04 | 6.06 | 76.66 LINK | $711 |
| LINK/USD |
8.12 | 8.12 | 14,765 LINK | $136.928 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $506 |
| LIT/USD |
2.01 | 2.01 | 505,385 LIT | $1.015.411 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.246 |
 LTC/BTC |
0.000696 | 0.000697 | 1,411 LTC | $67.740 |
| LTC/EUR |
38.35 | 38.37 | 5,000 LTC | $240.038 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.609 |
| LTC/USD |
44.12 | 44.13 | 10,132 LTC | $486.397 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.085 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $27 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.421 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.507 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.321 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $287 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.40 | 0.40 | 2,461 MNT | $1 |
 NEAR/EUR |
1.48 | 1.52 | 156.63 NEAR | $283 |
| NEAR/USD |
1.73 | 1.73 | 35,416 NEAR | $63.992 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $777 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $676 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.524 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $914 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.018 |
 OP/EUR |
0.076 | 0.077 | 15,173 OP | $5.015 |
| OP/USD |
0.088 | 0.088 | 673,323 OP | $222.538 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,041 | 4,043 | 25.01 PAXG | $101.020 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.61 | 59.72 | 190.49 QNT | $17.623 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.23 | 288.02 RNDR | $385 |
| RNDR/USD |
1.34 | 1.37 | 292.31 RNDR | $391 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $270 |
| S/USD |
0.022 | 0.022 | 8,916 S | $200 |
 SAND/EUR |
0.037 | 0.038 | 602.60 SAND | $52 |
| SAND/USD |
0.043 | 0.043 | 3,017 SAND | $262 |
 SGD/USD |
0.78 | 0.78 | 11,416 SGD | $8.897 |
 SKL/EUR |
0.00316 | 0.00317 | 132.00 SKL | $1 |
| SKL/USD |
0.00364 | 0.00364 | 10,862 SKL | $117 |
 SKR/EUR |
0.00567 | 0.00567 | 18,298 SKR | $118 |
| SKR/USD |
0.00649 | 0.00651 | 13,918 SKR | $90 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.920 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $61 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
63.46 | 63.46 | 8,618 SOL | $636.711 |
| SOL/USD |
73.00 | 73.01 | 218,362 SOL | $16.133.029 |
| SOL/USDC |
72.85 | 74.02 | 1.53 SOL | $113 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $56 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $87 |
 STORJ/EUR |
0.038 | 0.041 | 19,422 STORJ | $1.094 |
| STORJ/USD |
0.043 | 0.046 | 22,506 STORJ | $1.267 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $30 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $123 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $115 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.217 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.25 | 526.36 TON | $695 |
| TON/USD |
1.32 | 1.48 | 58,180 TON | $76.834 |
 TRAC/EUR |
0.25 | 0.25 | 141.31 TRAC | $39 |
| TRAC/USD |
0.29 | 0.29 | 20.94 TRAC | $6 |
 TRUMP/EUR |
1.26 | 1.27 | 158.69 TRUMP | $231 |
| TRUMP/USD |
1.46 | 1.46 | 134,515 TRUMP | $195.899 |
 TRX/EUR |
0.29 | 0.29 | 8,866 TRX | $2.886 |
| TRX/USD |
0.33 | 0.33 | 1,422 TRX | $463 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $24 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $230 |
| UNI/EUR |
3.39 | 3.39 | 13,022 UNI | $51.600 |
| UNI/USD |
3.90 | 3.90 | 260,158 UNI | $1.030.903 |
 USDC/EUR |
0.87 | 0.87 | 23,049,802 USDC | $23.055.519 |
| USDC/USD |
1.00 | 1.00 | 3,244,505 USDC | $3.245.310 |
| USDC/USDT |
1.00 | 1.00 | 395.26 USDC | $395 |
 USDT/EUR |
0.87 | 0.87 | 21,844,382 USDT | $21.352.265 |
| USDT/USD |
1.00 | 1.00 | 11,178,325 USDT | $10.926.496 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.725 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $395 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $42 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $83 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.734 |
| XLM/EUR |
0.15 | 0.15 | 326,305 XLM | $65.754 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.17 | 0.17 | 3,990,464 XLM | $804.117 |
 XRP/BTC |
0.0000169 | 0.0000169 | 26,580 XRP | $28.814 |
| XRP/EUR |
0.93 | 0.93 | 746,958 XRP | $809.740 |
| XRP/GBP |
0.80 | 0.80 | 44,926 XRP | $48.702 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $231 |
| XRP/USD |
1.07 | 1.07 | 8,115,779 XRP | $8.797.915 |
| XRP/USDC |
1.07 | 1.07 | 9,803 XRP | $10.627 |
| XRP/USDT |
1.07 | 1.07 | 4,895 XRP | $5.306 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.340 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $43 |
| XTZ/USD |
0.20 | 0.20 | 78,515 XTZ | $26.258 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.235 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $248 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
478.67 | 479.19 | 464.99 ZEC | $222.377 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $329 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $67 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $490 |
