Bitstamp
Ultimo aggiornamento 2026-05-24 05:04:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $135 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $199 |
| AAVE/EUR |
74.61 | 74.83 | 259.95 AAVE | $24.801 |
| AAVE/USD |
86.69 | 86.74 | 8,731 AAVE | $833.040 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.036 |
| ADA/EUR |
0.21 | 0.21 | 325,795 ADA | $85.013 |
| ADA/USD |
0.25 | 0.25 | 2,511,239 ADA | $655.288 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.096 | 0.099 | 16,988 ALGO | $2.500 |
| ALGO/USD |
0.11 | 0.12 | 54,345 ALGO | $7.997 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.093 | 0.094 | 28,384 ARB | $3.058 |
| ARB/USD |
0.11 | 0.11 | 777,805 ARB | $83.806 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.997 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $435 |
| AUDIO/EUR |
0.016 | 0.021 | 3,532 AUDIO | $68 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $364 |
 AVAX/EUR |
8.03 | 8.04 | 7,164 AVAX | $70.888 |
| AVAX/USD |
9.32 | 9.33 | 198,269 AVAX | $1.961.949 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $340 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $441 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.079 | 0.098 | 2,589 BAT | $273 |
| BAT/USD |
0.095 | 0.099 | 823.00 BAT | $87 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $109.379 |
| BCH/EUR |
303.92 | 304.11 | 161.65 BCH | $54.108 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.357 |
| BCH/USD |
352.72 | 352.83 | 1,688 BCH | $565.038 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.673 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $393 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $140 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
565.36 | 566.72 | 0.095 BNB | $62 |
| BNB/USD |
573.55 | 718.81 | 0.33 BNB | $217 |
 BTC/EUR |
66,126 | 66,127 | 58.97 BTC | $4.524.371 |
| BTC/GBP |
57,143 | 57,160 | 5.03 BTC | $386.094 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,763 | 76,764 | 781.87 BTC | $59.991.030 |
| BTC/USDC |
76,757 | 76,794 | 13.93 BTC | $1.068.960 |
| BTC/USDT |
76,842 | 76,847 | 10.00 BTC | $767.500 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $416 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $110 |
 CHZ/EUR |
0.032 | 0.032 | 254,295 CHZ | $9.436 |
| CHZ/USD |
0.037 | 0.038 | 1,898,153 CHZ | $70.437 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $219 |
| COMP/EUR |
15.77 | 19.59 | 1.63 COMP | $61 |
| COMP/USD |
20.09 | 20.12 | 5,950 COMP | $225.098 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 301.88 CRV | $115 |
| CRV/USD |
0.23 | 0.23 | 263,193 CRV | $100.620 |
 CTSI/EUR |
0.025 | 0.026 | 10,690 CTSI | $320 |
| CTSI/USD |
0.030 | 0.031 | 1,439 CTSI | $43 |
 CTX/EUR |
0.33 | 0.33 | 257.40 CTX | $99 |
| CTX/USD |
0.37 | 0.38 | 131.27 CTX | $51 |
 CXT/EUR |
0.00456 | 0.00458 | 25.00 CXT | - |
| CXT/USD |
0.00527 | 0.00530 | 75,542 CXT | $398 |
 DAI/USD |
0.21 | 1.10 | 708.00 DAI | $706 |
 DOGE/EUR |
0.089 | 0.089 | 1,778,710 DOGE | $187.075 |
| DOGE/USD |
0.10 | 0.10 | 73,507,520 DOGE | $7.731.123 |
 DOT/EUR |
1.10 | 1.10 | 14,216 DOT | $19.586 |
| DOT/USD |
1.28 | 1.28 | 66,971 DOT | $92.268 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $73 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.050 | 0.061 | 4,669 ENJ | $290 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $155 |
| ETC/USD |
9.00 | 9.03 | 5.62 ETC | $73 |
 ETH/BTC |
0.028 | 0.028 | 260.42 ETH | $556.754 |
| ETH/EUR |
1,824 | 1,825 | 1,227 ETH | $2.623.164 |
| ETH/GBP |
1,576 | 1,577 | 258.13 ETH | $551.858 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $29 |
| ETH/USD |
2,117 | 2,117 | 12,945 ETH | $27.675.180 |
| ETH/USDC |
2,117 | 2,118 | 276.99 ETH | $592.185 |
| ETH/USDT |
2,120 | 2,120 | 50.64 ETH | $108.264 |
 EUR/USD |
1.16 | 1.16 | 799,900 EUR | $928.125 |
 FET/EUR |
0.18 | 0.18 | 209,401 FET | $44.754 |
| FET/USD |
0.21 | 0.21 | 243,270 FET | $51.993 |
 FTM/EUR |
0.038 | 0.043 | 1,000 FTM | $44 |
| FTM/USD |
0.044 | 0.045 | 716.58 FTM | $32 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $980 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $369 |
 GALA/EUR |
0.00280 | 0.00283 | 26,340 GALA | $86 |
| GALA/USD |
0.00325 | 0.00326 | 1,203,151 GALA | $3.921 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.142 |
| GBP/USD |
1.34 | 1.35 | 3,649 GBP | $4.901 |
 GRT/EUR |
0.023 | 0.023 | 39,717 GRT | $1.746 |
| GRT/USD |
0.026 | 0.034 | 1,993,745 GRT | $87.656 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 277,825 HBAR | $29.254 |
| HBAR/USD |
0.089 | 0.089 | 3,715,010 HBAR | $391.178 |
 IMX/EUR |
0.15 | 0.18 | 550.10 IMX | $150 |
| IMX/USD |
0.16 | 0.20 | 524.13 IMX | $143 |
 INJ/EUR |
4.45 | 4.81 | 124.23 INJ | $645 |
| INJ/USD |
5.21 | 5.21 | 51,051 INJ | $265.116 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $154 |
| KNC/EUR |
0.12 | 0.14 | 154.07 KNC | $33 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $38 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.056 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $190 |
| LINK/EUR |
8.25 | 8.25 | 13,469 LINK | $142.269 |
| LINK/GBP |
7.12 | 7.14 | 755.94 LINK | $7.985 |
| LINK/USD |
9.57 | 9.57 | 31,061 LINK | $328.095 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $13 |
| LIT/USD |
1.25 | 1.25 | 338,870 LIT | $424.486 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $152 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.305 |
 LTC/BTC |
0.000696 | 0.000696 | 2,032 LTC | $119.811 |
| LTC/EUR |
46.01 | 46.02 | 3,137 LTC | $184.952 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.572 |
| LTC/USD |
53.39 | 53.41 | 6,404 LTC | $377.534 |
 MANA/EUR |
0.070 | 0.089 | 262.05 MANA | $45 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $83 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.400 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.497 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.012 |
| MKR/EUR |
1,350 | 1,441 | 0.00331 MKR | $6 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.956 |
 MNT/EUR |
0.58 | - | 53.86 MNT | - |
| MNT/USD |
0.66 | 0.66 | 174,015 MNT | $112 |
 NEAR/EUR |
1.96 | 2.18 | 3,535 NEAR | $8.337 |
| NEAR/USD |
2.37 | 2.37 | 321,520 NEAR | $758.269 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $935 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $732 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.232 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $990 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.518 |
 OP/EUR |
0.11 | 0.11 | 8,029 OP | $3.429 |
| OP/USD |
0.13 | 0.13 | 253,203 OP | $108.140 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $299 |
| PAXG/USD |
4,535 | 4,543 | 0.00960 PAXG | $44 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
82.10 | 82.49 | 345.84 QNT | $32.206 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $236 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $30 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.84 | 1,315 RNDR | $2.585 |
| RNDR/USD |
1.96 | 1.97 | 1,386 RNDR | $2.724 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $23 |
| S/USD |
0.046 | 0.046 | 500.00 S | $23 |
 SAND/EUR |
0.059 | 0.065 | 2,467 SAND | $303 |
| SAND/USD |
0.069 | 0.072 | 5,999 SAND | $736 |
 SGD/USD |
0.78 | 0.78 | 3,993 SGD | $3.118 |
 SKL/EUR |
0.00535 | 0.00536 | 67,410 SKL | $875 |
| SKL/USD |
0.00622 | 0.00623 | 64,864 SKL | $842 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $193 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $31 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.849 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $50 |
| SNX/EUR |
0.25 | 0.32 | 52.23 SNX | $21 |
| SNX/USD |
0.29 | 0.32 | 159.84 SNX | $63 |
 SOL/EUR |
74.40 | 74.42 | 11,853 SOL | $1.027.417 |
| SOL/USD |
86.35 | 86.35 | 226,722 SOL | $19.651.938 |
| SOL/USDC |
86.25 | 86.50 | 13.10 SOL | $1.136 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $11 |
| SPK/USD |
0.028 | 0.028 | 3,494 SPK | $97 |
 STORJ/EUR |
0.085 | 0.14 | 6,566 STORJ | $676 |
| STORJ/USD |
0.10 | 0.14 | 2,307 STORJ | $238 |
 STRK/EUR |
0.028 | 0.038 | 9,086 STRK | $363 |
| STRK/USD |
0.045 | 0.072 | 2,412 STRK | $96 |
 SUSHI/EUR |
0.15 | 0.24 | 1,545 SUSHI | $679 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $61 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.52 | 1.54 | 225.10 TON | $399 |
| TON/USD |
1.77 | 1.77 | 449,687 TON | $797.834 |
 TRAC/EUR |
0.38 | 0.38 | 1,537 TRAC | $661 |
| TRAC/USD |
0.43 | 0.44 | 6,955 TRAC | $2.989 |
 TRUMP/EUR |
1.81 | 1.83 | 179.71 TRUMP | $378 |
| TRUMP/USD |
2.11 | 2.11 | 126,458 TRUMP | $265.732 |
 TRX/EUR |
0.31 | 0.31 | 2,346 TRX | $827 |
| TRX/USD |
0.36 | 0.36 | 4,218 TRX | $1.486 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.38 | 0.43 | 235.78 UMA | $186 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $26 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $206 |
| UNI/EUR |
2.97 | 2.98 | 13,477 UNI | $47.880 |
| UNI/USD |
3.45 | 3.45 | 58,188 UNI | $206.729 |
 USDC/EUR |
0.86 | 0.86 | 2,575,240 USDC | $2.569.488 |
| USDC/USD |
1.00 | 1.00 | 241,878 USDC | $241.338 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 2,945,269 USDT | $2.903.822 |
| USDT/USD |
1.00 | 1.00 | 2,098,162 USDT | $2.068.636 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.342 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $15 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.604 |
| XLM/EUR |
0.13 | 0.13 | 183,054 XLM | $35.132 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $471 |
| XLM/USD |
0.15 | 0.15 | 2,298,449 XLM | $441.116 |
 XRP/BTC |
0.0000177 | 0.0000177 | 193,868 XRP | $264.905 |
| XRP/EUR |
1.17 | 1.17 | 1,640,439 XRP | $2.241.523 |
| XRP/GBP |
1.01 | 1.01 | 147,163 XRP | $201.086 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $291 |
| XRP/USD |
1.36 | 1.36 | 7,437,174 XRP | $10.162.276 |
| XRP/USDC |
1.36 | 1.36 | 29,260 XRP | $39.981 |
| XRP/USDT |
1.36 | 1.36 | 29,216 XRP | $39.921 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.343 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.366 |
 XTZ/EUR |
0.31 | 0.31 | 4.01 XTZ | $2 |
| XTZ/USD |
0.36 | 0.36 | 13.33 XTZ | $6 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.363 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $262 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
583.92 | - | 4.54 ZEC | $2.886 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $341 |
| ZRX/EUR |
0.097 | 0.12 | 8,858 ZRX | $1.849 |
| ZRX/USD |
0.10 | 0.15 | 725.46 ZRX | $151 |
