Indodax
Ultimo aggiornamento 2026-08-22 08:10:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,607 | 1,692 | 7,373 1INCH | $972 |
 AAVE/IDR |
2,017,164 | 2,199,164 | 257.79 AAVE | $33.869 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.668 |
 ACE/IDR |
4,381 | 4,449 | 99,685 ACE | $25.243 |
 ACH/IDR |
83.00 | 89.00 | 657,095 ACH | $7.903 |
 ACN/IDR |
83.00 | 90.55 | 11,076 ACN | $56 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.393.603 |
 ADA/IDR |
3,922 | 3,948 | 1,868,191 ADA | $423.833 |
 AGI/IDR |
66.00 | 67.00 | 13,857,874 AGI | $53.945 |
 AI/IDR |
331.00 | 350.00 | 50,991 AI | $992 |
 ALGO/IDR |
1,636 | 1,649 | 70,578 ALGO | $8.814 |
 ALICE/IDR |
2,538 | 2,818 | 6,271 ALICE | $1.071 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $416.742 |
 AMP/IDR |
7.00 | 8.00 | 3,628,015 AMP | $1.523 |
 ANKR/IDR |
68.00 | 71.00 | 30,078 ANKR | $206 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,726 | 4,168 | 663.86 API3 | $245 |
 ARB/IDR |
1,715 | 1,728 | 372,668 ARB | $36.598 |
 ARC/IDR |
1,170 | 1,196 | 69,121 ARC | $4.696 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $371 |
 ATH/IDR |
81.00 | 83.00 | 817,566 ATH | $3.828 |
 ATOM/IDR |
27,338 | 27,860 | 2,223 ATOM | $6.774 |
 AUCTION/IDR |
55,055 | 62,233 | 357.24 AUCTION | $1.169 |
 AUDIO/IDR |
230.00 | 238.00 | 33,142 AUDIO | $434 |
 AURA/IDR |
264.00 | 275.00 | 1,977,686 AURA | $29.582 |
 AVA/IDR |
182.00 | 183.00 | 830,066 AVA | $150.766 |
 AVAX/IDR |
131,419 | 132,582 | 3,185 AVAX | $24.594 |
 BADGER/IDR |
6,271 | 6,478 | 17.31 BADGER | $6 |
 BAKE/IDR |
13.00 | 14.00 | 629,088 BAKE | $463 |
 BAL/IDR |
2,021 | 2,148 | 11,864 BAL | $11.313 |
 BAN/IDR |
1,257 | 1,289 | 57,316 BAN | $4.156 |
 BAND/IDR |
3,106 | 3,360 | 1,060 BAND | $196 |
 BANK/IDR |
641.18 | 646.53 | 1,450,262 BANK | $51.962 |
 BAT/IDR |
1,259 | 1,367 | 11,331 BAT | $1.038 |
 BCH/IDR |
4,855,000 | 5,050,000 | 146.34 BCH | $40.807 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $495 |
 BEAM/IDR |
27.00 | 29.00 | 202,343 BEAM | $315 |
 BIO/IDR |
527.00 | 554.00 | 524,587 BIO | $16.249 |
 BLUR/IDR |
276.00 | 310.00 | 113,083 BLUR | $4.101 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $831 |
 BNB/IDR |
12,130,016 | 12,200,000 | 278.28 BNB | $191.687 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.306 |
 BSV/IDR |
295,000 | 296,000 | 54.09 BSV | $1.622 |
 BTC/IDR |
1,352,999,000 | 1,353,000,000 | 85.72 BTC | $6.600.390 |
| BTC/USDT |
76,743 | 76,870 | 2.97 BTC | $228.409 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.323.649 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,397,117,914 BTT | $456 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
28,788 | 31,571 | 771.50 CAKE | $1.349 |
 CAT/IDR |
0.031 | 0.034 | 5,274,988,783 CAT | $9.809 |
 CEL/IDR |
207.00 | 209.00 | 461,869 CEL | $5.417 |
 CELO/IDR |
1,268 | 1,276 | 35,373 CELO | $2.558 |
 CELR/IDR |
39.00 | 41.00 | 28,565 CELR | $63 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.766 |
 CHR/IDR |
254.00 | 276.00 | 31,937 CHR | $477 |
 CHZ/IDR |
258.00 | 260.00 | 981,708 CHZ | $15.752 |
 CKB/IDR |
16.00 | 18.00 | 3,100,710 CKB | $2.982 |
 COMP/IDR |
320,816 | 360,000 | 12.08 COMP | $432 |
 CONX/IDR |
100,000 | 112,927 | 511.26 CONX | $2.897 |
 COTI/IDR |
205.00 | 208.00 | 1,861,525 COTI | $22.335 |
 CREAM/IDR |
8,523 | 9,000 | 1,024 CREAM | $495 |
 CRO/IDR |
1,021 | 1,054 | 78,370 CRO | $4.669 |
 CRV/IDR |
5,146 | 6,015 | 9,037 CRV | $3.683 |
 CTK/IDR |
2,004 | 2,182 | 7,505 CTK | $876 |
 CTSI/IDR |
458.00 | 465.00 | 168,649 CTSI | $4.374 |
 CVC/IDR |
337.00 | 361.00 | 15,345 CVC | $656 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $120 |
 DAR/IDR |
35.00 | 36.00 | 2,858,120 DAR | $5.668 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.597 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $207 |
 DEXE/IDR |
33,046 | 33,678 | 17,375 DEXE | $32.815 |
 DGB/IDR |
72.00 | 73.00 | 312,178 DGB | $1.284 |
 DLC/IDR |
8.00 | 9.00 | 46,120,292 DLC | $20.905 |
 DNT/IDR |
94.00 | 100.00 | 2,126 DNT | $11 |
 DODO/IDR |
354.00 | 357.00 | 279,871 DODO | $5.579 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.787 |
| DOGE/IDR |
1,585 | 1,586 | 9,165,113 DOGE | $828.849 |
 DOT/IDR |
16,128 | 16,195 | 51,334 DOT | $51.252 |
 DUSK/IDR |
1,325 | 1,338 | 34,892 DUSK | $2.641 |
 EGLD/IDR |
57,540 | 60,486 | 1,543 EGLD | $6.896 |
 ELF/IDR |
3,712 | 3,838 | 6,958 ELF | $422 |
 ENJ/IDR |
546.00 | 646.00 | 17,474 ENJ | $1.024 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.012 |
 ERN/IDR |
6,172 | 6,494 | 41,757 ERN | $1.806 |
 ESP/IDR |
1,540 | 1,600 | 602.50 ESP | $55 |
 ETC/IDR |
133,100 | 140,400 | 1,041 ETC | $9.137 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.756 |
| ETH/IDR |
42,501,000 | 42,607,000 | 906.57 ETH | $2.194.659 |
| ETH/USDT |
2,408 | 2,422 | 24.89 ETH | $60.250 |
 FET/IDR |
2,855 | 2,870 | 322,328 FET | $52.586 |
 FIL/IDR |
12,518 | 13,519 | 10,651 FIL | $16.338 |
 FLUX/IDR |
810.00 | 816.00 | 41,640 FLUX | $3.083 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.107 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.377 |
 FUEL/IDR |
15.19 | 15.52 | 3,107,338 FUEL | $2.731 |
 FUN/IDR |
81.37 | 85.90 | 232,390 FUN | $1.175 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $788.271 |
 GLM/IDR |
1,771 | 1,875 | 561.46 GLM | $106 |
 GMT/IDR |
125.00 | 130.00 | 10,070 GMT | $76 |
 GMX/IDR |
120,966 | 132,147 | 83.00 GMX | $597 |
 GNO/IDR |
1,910,775 | 2,257,896 | 0.059 GNO | $7 |
 GRT/IDR |
290.00 | 299.00 | 223,493 GRT | $8.294 |
 GTC/IDR |
1,504 | 1,658 | 13,482 GTC | $2.175 |
 HBAR/IDR |
1,360 | 1,361 | 1,653,174 HBAR | $137.881 |
 HIGH/IDR |
393.00 | 401.00 | 42,594 HIGH | $946 |
 HIVE/IDR |
760.00 | 769.00 | 38,523 HIVE | $1.632 |
 HNT/IDR |
3,028 | 3,382 | 10,316 HNT | $1.903 |
 HONEY/IDR |
10.00 | 11.00 | 1,673,411 HONEY | $979 |
 HOT/IDR |
6.00 | 7.00 | 10,976,131 HOT | $4.832 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.216 |
 HYPER/IDR |
1,189 | 1,249 | 16,333 HYPER | $1.075 |
 IDT/IDR |
0.94 | 0.98 | 1,038,193 IDT | $55 |
 ILV/IDR |
56,750 | 62,243 | 208.35 ILV | $1.967 |
 IMX/IDR |
1,966 | 2,252 | 6,350 IMX | $1.184 |
 INJ/IDR |
90,000 | 91,000 | 377.97 INJ | $1.804 |
 IOST/IDR |
10.00 | 11.00 | 382,502 IOST | $223 |
 IOTX/IDR |
49.00 | 52.00 | 1,536,261 IOTX | $4.375 |
 IQ/IDR |
10.91 | 12.10 | 1,149,629 IQ | $779 |
 JST/IDR |
1,814 | 1,883 | 2,807 JST | $242 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
8.00 | 9.00 | 2,721,089 KDAG | $1.233 |
 KNC/IDR |
2,001 | 2,056 | 7,115 KNC | $1.136 |
 KSM/IDR |
61,055 | 65,000 | 1,594 KSM | $7.622 |
 LEO/IDR |
164,630 | 182,914 | 2.01 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.179 |
 LINK/IDR |
203,825 | 206,642 | 3,480 LINK | $41.413 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $13.625 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $15.567 |
 LPT/IDR |
23,236 | 28,591 | 196.02 LPT | $710 |
 LQTY/IDR |
3,893 | 4,199 | 737.92 LQTY | $164 |
 LRC/IDR |
153.00 | 156.00 | 210,977 LRC | $11.720 |
 LSK/IDR |
1,491 | 1,592 | 18,316 LSK | $1.621 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $429 |
| LTC/IDR |
899,000 | 906,000 | 564.16 LTC | $30.046 |
 LUNA/IDR |
782.00 | 861.00 | 45,724 LUNA | $2.241 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.691.160 |
 MANA/IDR |
1,312 | 1,386 | 19,346 MANA | $3.003 |
 MASK/IDR |
7,232 | 7,497 | 632.56 MASK | $533 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.714 |
 MCT/IDR |
240.00 | 241.00 | 265,316 MCT | $3.608 |
 MEME/IDR |
9.00 | 10.00 | 9,127,566 MEME | $5.096 |
 META/IDR |
123.00 | 126.00 | 1,020,447 META | $7.076 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.131 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,673 | 8,667 | 951.07 MNT | $1 |
 MTC/IDR |
20.00 | 22.00 | 1,169,432 MTC | $1.325 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.637 |
 NEAR/IDR |
32,880 | 33,454 | 6,465 NEAR | $12.417 |
 NEO/IDR |
37,600 | 41,200 | 251.14 NEO | $872 |
 NEXO/IDR |
14,112 | 15,518 | 75.59 NEXO | $60 |
 NMR/IDR |
155,919 | 166,142 | 597.56 NMR | $5.299 |
 NRG/IDR |
141.00 | 143.00 | 480,907 NRG | $3.842 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $176 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.358.969 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
314.00 | 355.00 | 7,713 OGN | $312 |
 OKB/IDR |
1,880,000 | 1,925,000 | 14.77 OKB | $1.573 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.963 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.063 |
 ONT/IDR |
1,087 | 1,246 | 109,522 ONT | $6.116 |
 OP/IDR |
1,828 | 1,932 | 48,960 OP | $13.451 |
 ORBS/IDR |
98.00 | 104.00 | 197,673 ORBS | $1.172 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $16 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.773 |
 PAXG/IDR |
80,090,386 | 80,599,961 | 21.96 PAXG | $100.551 |
 PERP/IDR |
326.00 | 329.00 | 28,546 PERP | $6.192 |
 PHA/IDR |
425.00 | 432.00 | 50,406 PHA | $2.364 |
 POLS/IDR |
958.00 | 1,008 | 4,222 POLS | $241 |
 POLY/IDR |
174.00 | 175.00 | 145,602 POLY | $1.435 |
 POND/IDR |
12.92 | 13.51 | 5,275,859 POND | $15.461 |
 POWR/IDR |
737.00 | 783.00 | 3,966 POWR | $173 |
 PROM/IDR |
45,739 | 48,740 | 2,433 PROM | $6.717 |
 PUNDIX/USDT |
0.080 | 0.11 | 69.87 PUNDIX | $6 |
 QNT/IDR |
1,079,050 | 1,159,894 | 32.82 QNT | $2.909 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $485 |
 RAD/IDR |
4,022 | 4,482 | 1,243 RAD | $289 |
 RED/IDR |
1,802 | 1,988 | 108,150 RED | $11.975 |
 REN/IDR |
59.00 | 63.00 | 486,698 REN | $1.627 |
 REP/IDR |
13,270 | 13,690 | 170.37 REP | $128 |
 REQ/IDR |
888.00 | 971.00 | 2,667 REQ | $146 |
 RLC/IDR |
5,532 | 5,746 | 4,388 RLC | $1.381 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.335 |
 RPL/IDR |
28,738 | 31,512 | 61.05 RPL | $101 |
 RSR/IDR |
25.00 | 26.00 | 1,537,855 RSR | $2.221 |
 RVN/IDR |
62.00 | 68.00 | 461,364 RVN | $1.312 |
 SAFE/IDR |
1,642 | 1,706 | 964.42 SAFE | $108 |
 SAND/IDR |
904.00 | 984.00 | 237,554 SAND | $13.989 |
 SENT/IDR |
240.06 | 260.00 | 1,605 SENT | $22 |
 SFI/IDR |
5,350,001 | 5,399,999 | 31.42 SFI | $9.524 |
 SFP/IDR |
4,833 | 4,878 | 21,933 SFP | $6.189 |
 SHELL/IDR |
426.00 | 464.00 | 494,436 SHELL | $12.226 |
 SIGN/IDR |
136.00 | 138.00 | 783,020 SIGN | $6.022 |
 SKL/IDR |
67.00 | 69.00 | 155,019 SKL | $1.449 |
 SKR/IDR |
136.46 | 144.00 | 141,429 SKR | $1.142 |
 SKY/IDR |
1,168 | 1,213 | 1,334 SKY | $89 |
 SLP/IDR |
11.00 | 12.00 | 6,773,427 SLP | $7.684 |
 SNT/IDR |
101.00 | 113.00 | 30,068 SNT | $182 |
 SNX/IDR |
3,946 | 4,424 | 5,775 SNX | $1.347 |
 SOL/IDR |
1,642,908 | 1,644,000 | 13,872 SOL | $1.294.198 |
 SOON/IDR |
3,423 | 3,467 | 10,778 SOON | $2.107 |
 SPK/IDR |
295.00 | 310.00 | 19,346 SPK | $323 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.169 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
724.00 | 842.00 | 3,947 STORJ | $175 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
484.00 | 488.00 | 171,364 STRK | $4.698 |
 SUN/IDR |
307.00 | 316.00 | 48,195 SUN | $852 |
 SUSHI/IDR |
3,567 | 3,850 | 41,238 SUSHI | $13.553 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
2,086 | 2,111 | 275,329 SYN | $32.858 |
 TAG/IDR |
15.14 | 15.34 | 1,444,657 TAG | $1.243 |
 TEL/IDR |
32.00 | 33.00 | 637,344 TEL | $1.189 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 176,137 TEN | $758 |
 TFUEL/IDR |
131.00 | 150.00 | 45,151 TFUEL | $377 |
 THETA/IDR |
3,164 | 3,280 | 12,903 THETA | $2.412 |
 TON/IDR |
24,541 | 25,326 | 5,935 TON | $8.483 |
 TRAC/IDR |
4,604 | 5,186 | 1,624 TRAC | $476 |
 TRB/IDR |
301,260 | 358,067 | 160.13 TRB | $3.247 |
 TRUMP/IDR |
47,390 | 47,391 | 123,190 TRUMP | $328.709 |
 TRX/IDR |
6,007 | 6,028 | 400,614 TRX | $136.382 |
 TURBO/IDR |
17.27 | 17.55 | 4,751,188 TURBO | $4.615 |
 TUSD/IDR |
17,312 | 17,881 | 523.12 TUSD | $521 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
6,144 | 7,028 | 847.42 UMA | $635 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.195 |
 UNI/IDR |
72,512 | 73,178 | 2,708 UNI | $11.384 |
 USDC/IDR |
17,549 | 17,638 | 126,061 USDC | $125.797 |
 USDT/IDR |
17,569 | 17,570 | 8,403,187 USDT | $8.350.550 |
 VET/IDR |
97.00 | 99.00 | 1,074,404 VET | $10.946 |
 VEX/IDR |
34.00 | 35.00 | 391,542 VEX | $754 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 6,843,136,284 VOLT | $205 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.370.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.207 |
 WAVES/IDR |
3,820 | 3,900 | 4,759 WAVES | $955 |
 WBTC/IDR |
1,329,809,363 | 1,376,920,458 | 0.00935 WBTC | $721 |
 WCT/IDR |
653.00 | 721.00 | 31,282 WCT | $1.217 |
 WNXM/IDR |
1,040,282 | 1,140,426 | 12.30 WNXM | $725 |
 WOO/IDR |
212.00 | 220.00 | 27,901 WOO | $345 |
 XCN/IDR |
60.01 | 64.00 | 1,756,376 XCN | $6.212 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.438 |
 XLM/IDR |
3,515 | 3,517 | 464,592 XLM | $93.995 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $6.174 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.290 |
| XRP/IDR |
26,431 | 26,469 | 2,803,773 XRP | $4.186.689 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,109 | 4,165 | 13,021 XTZ | $4.913 |
 XVS/IDR |
50,001 | 54,500 | 161.83 XVS | $494 |
 YFI/IDR |
38,907,326 | 44,999,264 | 0.26 YFI | $806 |
 YFII/IDR |
501,092 | 540,023 | 12.30 YFII | $349 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $71.895 |
 ZEN/IDR |
88,947 | 89,999 | 464.78 ZEN | $2.618 |
 ZIL/IDR |
49.00 | 51.00 | 1,636,617 ZIL | $7.731 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,450 | 1,896 | 1,519 ZRX | $307 |
