Bitfinex
最終更新 2024-04-26 15:02:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000073 | 0.0000073 | 145,567 ADA | $68.671 |
| ADA/USD |
0.47 | 0.47 | 1,096,060 ADA | $517.062 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $145.727 |
| ADA/UST |
0.47 | 0.47 | 145,704 ADA | $68.735 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $34.380 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $125 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $99.050 |
 AMP/BTC |
0.0000175 | 0.0000176 | 13,126 AMP | $100 |
| AMP/USD |
1.12 | 1.13 | 40,622 AMP | $311 |
| AMP/UST |
1.12 | 1.13 | 51,009 AMP | $390 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $225 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $137 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $479 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $696 |
 ARB/USD |
1.08 | 1.08 | 39,050 ARB | $42.147 |
| ARB/UST |
1.07 | 1.07 | 70,794 ARB | $76.408 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $423 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $232 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $308.511 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $77.512 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $9.921.746 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $168 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $5.110 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $28.432 |
 BAL/USD |
3.81 | 3.83 | 2,704 BAL | $10.357 |
| BAL/UST |
3.80 | 3.82 | 1,347 BAL | $5.158 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $814 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $967 |
| BAT/USD |
0.26 | 0.26 | 1,281 BAT | $330 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $277 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $23.375.672 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.128.332 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $98.768.410 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $29.674 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $45.974 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $190 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $85 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $3.184 |
 BTC/EUR |
59,830 | 59,888 | 6.60 BTC | $425.578 |
| BTC/GBP |
51,422 | 51,424 | 0.47 BTC | $30.484 |
| BTC/JPY |
10,056,000 | 10,064,000 | 1.35 BTC | $86.711 |
| BTC/TRY |
2,065,200 | 2,286,000 | 0.037 BTC | $2.414 |
| BTC/USD |
64,048 | 64,049 | 629.67 BTC | $40.593.782 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $79.154.151 |
| BTC/UST |
63,954 | 63,969 | 361.91 BTC | $23.331.800 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $1.965 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $125.800 |
 BTT/USD |
0.0000013 | 0.0000013 | 1,072,847,770 BTT | $1.472 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $19 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $52 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.370 |
 CHZ/USD |
0.12 | 0.12 | 68,970 CHZ | $8.177 |
| CHZ/UST |
0.12 | 0.12 | 159,761 CHZ | $18.942 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $314 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $280 |
 CRV/USD |
0.44 | 0.44 | 19,824 CRV | $8.708 |
| CRV/UST |
0.44 | 0.44 | 8,838 CRV | $3.882 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $736 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $101 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $1.088 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $6.420 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $2.076 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 82.01 DAI | $82 |
 DASH/BTC |
0.000470 | 0.000471 | 150.95 DASH | $4.841 |
| DASH/USD |
30.09 | 30.16 | 620.66 DASH | $19.905 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $106 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $583 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $457 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $183 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $51.133 |
 DOT/BTC |
0.000106 | 0.000107 | 422.85 DOT | $2.914 |
| DOT/USD |
6.82 | 6.83 | 45,144 DOT | $311.147 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $201.635 |
| DOT/UST |
6.82 | 6.82 | 7,658 DOT | $52.779 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.294 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $458 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $138.170 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $266 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.192 |
 EOS/BTC |
0.0000128 | 0.0000128 | 19,424 EOS | $15.968 |
| EOS/ETH |
0.000261 | 0.000262 | 3,337 EOS | $2.743 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.578 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $10.023 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $33.504 |
| EOS/USD |
0.82 | 0.82 | 831,491 EOS | $683.558 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $10.411 |
| EOS/UST |
0.82 | 0.82 | 49,868 EOS | $40.996 |
 ETC/BTC |
0.000424 | 0.000425 | 204.90 ETC | $5.542 |
| ETC/USD |
27.15 | 27.19 | 380.53 ETC | $10.292 |
| ETC/UST |
27.13 | 27.16 | 465.00 ETC | $12.577 |
 ETH/BTC |
0.049 | 0.049 | 249.11 ETH | $783.538 |
| ETH/EUR |
2,929 | 2,933 | 147.42 ETH | $463.703 |
| ETH/GBP |
2,517 | 2,519 | 20.02 ETH | $62.972 |
| ETH/JPY |
491,590 | 492,740 | 0.11 ETH | $335 |
| ETH/USD |
3,135 | 3,135 | 1,784 ETH | $5.610.489 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $17.295.036 |
| ETH/UST |
3,132 | 3,132 | 1,133 ETH | $3.563.278 |
 EUR/UST |
1.07 | 1.07 | 3,096,677 EUR | $3.316.286 |
 FCL/USD |
0.010 | 0.010 | 23,792 FCL | $239 |
| FCL/UST |
0.010 | 0.010 | 28,752 FCL | $289 |
 FET/USD |
2.20 | 2.21 | 43,200 FET | $97.072 |
| FET/UST |
2.19 | 2.21 | 17,880 FET | $40.178 |
 FIL/USD |
6.03 | 6.03 | 16,394 FIL | $99.162 |
| FIL/UST |
6.02 | 6.02 | 2,950 FIL | $17.846 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $97.904 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $315 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $20 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $349 |
 FTM/USD |
0.74 | 0.74 | 228,760 FTM | $170.709 |
| FTM/UST |
0.74 | 0.74 | 113,046 FTM | $84.358 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.838 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $129.235 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $568 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $376 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.177 |
| FUN/USD |
0.00537 | 0.00541 | 13,768 FUN | $75 |
 GBP/UST |
1.24 | 1.24 | 39,556 GBP | $49.466 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $8.294 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $37.502 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $5.581 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $70 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $996 |
| GNO/USD |
327.41 | 327.99 | 1.50 GNO | $496 |
 GOC/USD |
0.00773 | 0.00780 | 663,346 GOC | $5.130 |
| GOC/UST |
0.00773 | 0.00779 | 853,309 GOC | $6.600 |
 GRT/USD |
0.26 | 0.26 | 62,246 GRT | $16.355 |
| GRT/UST |
0.26 | 0.26 | 87,972 GRT | $23.114 |
 INJ/USD |
25.62 | 26.15 | 5.13 INJ | $134 |
| INJ/UST |
25.77 | 26.35 | 162.30 INJ | $4.229 |
 JPY/UST |
0.00636 | 0.00636 | 142,101 JPY | $906 |
 JST/BTC |
0.0000005 | 0.0000005 | 39,723 JST | $1.346 |
| JST/USD |
0.034 | 0.034 | 27,181 JST | $921 |
| JST/UST |
0.034 | 0.034 | 20,832 JST | $706 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $146 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.60 | 0.60 | 3,215 KNC | $1.938 |
 KSM/USD |
29.29 | 29.37 | 134.17 KSM | $3.939 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $7.637 |
| KSM/UST |
29.27 | 29.30 | 97.35 KSM | $2.858 |
 LEO/BTC |
0.0000908 | 0.0000912 | 1,056 LEO | $6.152 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.687 |
| LEO/ETH |
0.00185 | 0.00186 | 20,919 LEO | $121.823 |
| LEO/USD |
5.81 | 5.82 | 55,887 LEO | $325.457 |
| LEO/UST |
5.75 | 5.89 | 24,795 LEO | $144.393 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $153.203 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $24.983 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $66 |
| LRC/USD |
0.26 | 0.26 | 19,884 LRC | $5.188 |
 LTC/BTC |
0.00138 | 0.00138 | 1,088 LTC | $95.759 |
| LTC/USD |
88.11 | 88.16 | 5,749 LTC | $505.940 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $418.330 |
| LTC/UST |
88.02 | 88.07 | 2,546 LTC | $224.061 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $41 |
| LYM/USD |
0.00317 | 0.00318 | 1,933,266 LYM | $6.182 |
| LYM/UST |
0.00317 | 0.00318 | 352,593 LYM | $1.127 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $4 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $636 |
 MIOTA/BTC |
0.0000036 | 0.0000036 | 42,865 MIOTA | $11.315 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $824 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $21.000 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $11.725 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $101.236 |
| MIOTA/USD |
0.23 | 0.23 | 303,887 MIOTA | $80.214 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $28 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $10 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $97.214 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $286 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $34.309 |
| MKR/USD |
2,869 | 2,873 | 4.23 MKR | $12.120 |
| MKR/UST |
2,866 | 2,871 | 1.20 MKR | $3.450 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $21 |
| MLN/USD |
21.36 | 21.39 | 118.97 MLN | $2.546 |
 NEO/BTC |
0.000288 | 0.000290 | 1,572 NEO | $29.655 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $882 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $21.829 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $38.070 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $11.406 |
| NEO/USD |
18.52 | 18.55 | 4,762 NEO | $89.838 |
| NEO/UST |
18.48 | 18.54 | 633.34 NEO | $11.948 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.117 |
 OGN/USD |
0.15 | 0.15 | 8,575 OGN | $1.346 |
| OGN/UST |
0.15 | 0.16 | 8,540 OGN | $1.341 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $287 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $269 |
 OMG/BTC |
0.0000103 | 0.0000103 | 757.57 OMG | $504 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000210 | 0.000211 | 481.51 OMG | $320 |
| OMG/USD |
0.66 | 0.66 | 12,142 OMG | $8.073 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $26.705 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $25.115 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $1.203 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $16.234 |
 PAX/USD |
1.03 | 1.04 | 11.85 PAX | $12 |
| PAX/UST |
1.00 | 1.03 | 37.63 PAX | $38 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.550 |
 PLU/USD |
4.55 | 4.59 | 47.95 PLU | $220 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $32.770 |
| PNK/USD |
0.029 | 0.029 | 1,979,933 PNK | $56.369 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $57 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $186 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $5.903 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $229 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $209 |
| QTUM/USD |
4.00 | 4.01 | 8,625 QTUM | $34.681 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $335 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $63 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.867 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $879 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $69 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $134 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $797 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.559 |
| REQ/USD |
0.13 | 0.13 | 4,951 REQ | $665 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $15.797 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $92 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $13.705 |
 RLY/USD |
0.012 | 0.012 | 345,216 RLY | $4.107 |
| RLY/UST |
0.012 | 0.012 | 160,674 RLY | $1.912 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.263 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $17 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $369 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $33.405 |
 SNX/USD |
2.91 | 2.92 | 2,559 SNX | $7.544 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.600 |
| SNX/UST |
2.91 | 2.92 | 1,673 SNX | $4.932 |
 SOL/BTC |
0.00225 | 0.00225 | 1,314 SOL | $189.850 |
| SOL/USD |
143.81 | 143.84 | 6,487 SOL | $937.320 |
| SOL/UST |
143.65 | 143.69 | 4,055 SOL | $585.922 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.381.255 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $26 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.015 | 0.015 | 23,242 SUN | $353 |
| SUN/UST |
0.015 | 0.015 | 49,428 SUN | $751 |
 TON/USD |
5.35 | 5.40 | 5,522 TON | $29.840 |
| TON/UST |
5.35 | 5.39 | 2,850 TON | $15.402 |
 TRX/BTC |
0.0000019 | 0.0000019 | 493,523 TRX | $59.384 |
| TRX/ETH |
0.0000380 | 0.0000381 | 4,767 TRX | $574 |
| TRX/EUR |
0.11 | 0.11 | 51,023 TRX | $6.139 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.694 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $5.522 |
| TRX/USD |
0.12 | 0.12 | 777,659 TRX | $93.573 |
| TRX/UST |
0.12 | 0.12 | 178,949 TRX | $21.532 |
 TRY/UST |
0.028 | 0.031 | 389.22 TRY | $12 |
 TSD/USD |
0.99 | 1.00 | 26.84 TSD | $27 |
| TSD/UST |
0.99 | 1.00 | 44.86 TSD | $44 |
 UNI/USD |
7.64 | 7.64 | 3,558 UNI | $27.380 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $147.071 |
| UNI/UST |
7.63 | 7.63 | 26,301 UNI | $202.418 |
 UOS/BTC |
0.0000026 | 0.0000026 | 167,997 UOS | $28.093 |
| UOS/USD |
0.16 | 0.16 | 133,706 UOS | $22.359 |
 UST/USD |
1.00 | 1.00 | 9,032,000 UST | $8.706.716 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $96.495.870 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $4.739 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $497 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $1.778 |
 VET/BTC |
0.0000006 | 0.0000006 | 115,955 VET | $4.605 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $230 |
| VET/USD |
0.039 | 0.040 | 58,025 VET | $2.305 |
| VET/UST |
0.039 | 0.040 | 61,794 VET | $2.454 |
 VRA/USD |
0.00584 | 0.00599 | 83,551 VRA | $495 |
| VRA/UST |
0.00583 | 0.00599 | 87,929 VRA | $521 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $833 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $14 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $6.324 |
 WOO/USD |
0.31 | 0.31 | 1,640 WOO | $520 |
| WOO/UST |
0.31 | 0.31 | 864.62 WOO | $274 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $25 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $690 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $40 |
 XLM/BTC |
0.0000018 | 0.0000018 | 290,314 XLM | $33.067 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.164 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $21.201 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $58 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $888 |
| XLM/USD |
0.11 | 0.11 | 415,836 XLM | $47.364 |
| XLM/UST |
0.11 | 0.11 | 542,037 XLM | $61.738 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.718 |
 XMR/BTC |
0.00191 | 0.00191 | 851.69 XMR | $103.609 |
| XMR/USD |
122.21 | 122.30 | 1,873 XMR | $227.842 |
| XMR/UST |
122.09 | 122.18 | 21,376 XMR | $2.600.471 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $22.338 |
 XRP/BTC |
0.0000081 | 0.0000081 | 381,487 XRP | $201.983 |
| XRP/USD |
0.52 | 0.52 | 2,235,988 XRP | $1.183.875 |
| XRP/UST |
0.52 | 0.52 | 831,864 XRP | $440.442 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $209.380 |
 XTZ/BTC |
0.0000157 | 0.0000158 | 334.87 XTZ | $339 |
| XTZ/USD |
1.01 | 1.01 | 22,525 XTZ | $22.811 |
| XTZ/UST |
1.01 | 1.01 | 3,944 XTZ | $3.994 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.174 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $28 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $28 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.00551 | 0.00553 | 465,899 XVG | $2.613 |
 YFI/USD |
7,005 | 7,013 | 0.83 YFI | $5.839 |
| YFI/UST |
6,969 | 7,005 | 0.073 YFI | $510 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $26.131 |
 ZEC/BTC |
0.000356 | 0.000357 | 155.09 ZEC | $3.585 |
| ZEC/USD |
22.83 | 22.86 | 788.12 ZEC | $18.218 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $5 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $639 |
| ZIL/USD |
0.025 | 0.025 | 19,213 ZIL | $490 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $2.976 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $41 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.686 |
| ZRX/USD |
0.51 | 0.51 | 103,341 ZRX | $53.082 |