Bitfinex
最終更新 2026-02-27 09:02:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000043 | 0.0000043 | 233,090 ADA | $67.154 |
| ADA/USD |
0.28 | 0.28 | 264,602 ADA | $76.233 |
| ADA/UST |
0.28 | 0.28 | 1,190,602 ADA | $343.018 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $88.999 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.445 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $5 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $4.162 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $3 |
| AMP/USD |
1.21 | 1.21 | 16,318 AMP | $24 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $44 |
| AMP/UST |
1.21 | 1.21 | 14,242 AMP | $21 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.10 | 0.10 | 1,345,025 ARB | $138.098 |
| ARB/UST |
0.10 | 0.10 | 1,745,103 ARB | $179.176 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $28 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $15 |
 ATH/USD |
0.00602 | 0.010 | 10,761,571 ATH | $67.857 |
| ATH/UST |
0.00599 | 0.048 | 15,669,526 ATH | $98.804 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $138.569 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $34.815 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $4.456.382 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $29 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $877 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $4.878 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $780 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $52 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $342 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $406 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $814 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $116 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $21.915.029 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.057.827 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $92.596.807 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $7.037 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $10.902 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $76 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $34 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.273 |
 BTC/EUR |
56,187 | 56,255 | 28.19 BTC | $1.868.330 |
| BTC/GBP |
49,282 | 49,315 | 15.62 BTC | $1.035.001 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $503.553 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000400 BTC | $3 |
| BTC/USD |
66,347 | 66,353 | 4,303 BTC | $285.166.568 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $81.376.322 |
| BTC/UST |
66,267 | 66,288 | 1,012 BTC | $67.058.798 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $124 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $7.929 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $6 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $3 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $825 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $8 |
 CHZ/USD |
0.033 | 0.033 | 2,060,052 CHZ | $68.400 |
| CHZ/UST |
0.033 | 0.033 | 3,502,869 CHZ | $116.306 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $111.182 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $99.290 |
 CRV/USD |
0.25 | 0.27 | 510.89 CRV | $160 |
| CRV/UST |
0.24 | 0.27 | 837.34 CRV | $263 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $192 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $26 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $124 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $733 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $237 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $196 |
 DASH/BTC |
0.000514 | 0.000519 | 17.68 DASH | $602 |
| DASH/USD |
34.20 | 34.26 | 811.81 DASH | $27.648 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $161 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $445 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $349 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.662 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.795 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $5.432 |
| DOT/USD |
1.58 | 1.58 | 114,513 DOT | $187.709 |
| DOT/UST |
1.58 | 1.58 | 152,728 DOT | $250.349 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $47.955 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $303 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $61 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $18.282 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $47 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $213 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $163 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $8.112 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.854 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $10.388 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $34.727 |
| EOS/USD |
0.080 | 0.088 | 44,968 EOS | $38.317 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $10.791 |
| EOS/UST |
0.080 | 0.100 | 15,648 EOS | $13.333 |
 ETC/BTC |
0.000132 | 0.000132 | 834.62 ETC | $10.477 |
| ETC/USD |
8.76 | 8.77 | 1,333 ETC | $16.735 |
| ETC/UST |
8.75 | 8.76 | 1,026 ETC | $12.884 |
 ETH/BTC |
0.030 | 0.030 | 1,204 ETH | $2.373.222 |
| ETH/EUR |
1,663 | 1,665 | 662.30 ETH | $1.305.146 |
| ETH/GBP |
1,459 | 1,460 | 534.46 ETH | $1.053.221 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $127.018 |
| ETH/USD |
1,964 | 1,965 | 7,153 ETH | $14.095.280 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $10.835.600 |
| ETH/UST |
1,962 | 1,963 | 14,764 ETH | $29.094.399 |
 EUR/UST |
1.18 | 1.18 | 1,559,859 EUR | $1.840.122 |
 FET/USD |
0.16 | 0.16 | 140,189 FET | $22.514 |
| FET/UST |
0.15 | 0.16 | 57,730 FET | $9.271 |
 FIL/USD |
1.01 | 1.01 | 39,428 FIL | $53.108 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $21.801 |
| FIL/UST |
1.01 | 1.01 | 34,733 FIL | $46.783 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $105.943 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $3.806 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $795 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $26.757 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $118 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $122 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $383 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $175 |
 GBP/UST |
1.34 | 1.34 | 21,497 GBP | $28.939 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.626 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $16.396 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.440 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $3 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $360 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $281 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $580 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $987 |
 GUN/USD |
0.030 | 0.030 | 11,584 GUN | $346 |
| GUN/UST |
0.030 | 0.030 | 6,631 GUN | $198 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $3.367 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $818 |
 JPY/UST |
0.00500 | 0.00566 | 1,091 JPY | $7 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $975 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $234 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $4 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $43 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $546 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $442 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $511 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.810 |
 LEO/BTC |
0.000128 | 0.000135 | 74.70 LEO | $655 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.569 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
8.77 | 8.79 | 25,933 LEO | $227.293 |
| LEO/UST |
8.76 | 8.80 | 650.91 LEO | $5.705 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $230.578 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $4.028 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $11 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $373 |
 LTC/BTC |
0.000830 | 0.000831 | 3,600 LTC | $205.043 |
| LTC/USD |
55.05 | 55.11 | 4,499 LTC | $256.238 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $270.722 |
| LTC/UST |
55.01 | 55.07 | 6,502 LTC | $370.269 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $44 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $11 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $4.183 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $23.494 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $213 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $5.418 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $3.025 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $26.117 |
| MIOTA/USD |
0.068 | 0.068 | 233,991 MIOTA | $15.934 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $50.405 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $149 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $17.789 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $5.794 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $380 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $4 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $699 |
 MNT/USD |
0.64 | 0.64 | 1,838 MNT | $1 |
| MNT/UST |
0.64 | 0.64 | 240.26 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $13.168 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $241 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $5.951 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $10.378 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $3.110 |
| NEO/USD |
2.77 | 2.78 | 1,326 NEO | $6.818 |
| NEO/UST |
2.75 | 2.83 | 28.51 NEO | $147 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.134 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $127 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $399 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $374 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $160 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $30 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $15.622 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $6.061 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $5.700 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.577 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $546 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $12.707 |
| PNK/USD |
0.011 | 0.011 | 3,004,709 PNK | $33.172 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $36 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $116 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.684 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $68 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $62 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $3.734 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $136 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $26 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.570 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $672 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $53 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $103 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $377 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $737 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $636 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.226 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $13 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $1.931 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $18 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $4 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.371 |
 SKY/USD |
0.067 | 0.067 | 7,120 SKY | $479 |
| SKY/UST |
0.067 | 0.067 | 8,047 SKY | $541 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $4 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $95 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $8.644 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.969 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.567 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $829 |
 SOL/BTC |
0.00125 | 0.00125 | 3,662 SOL | $305.188 |
| SOL/USD |
83.13 | 83.20 | 27,641 SOL | $2.303.389 |
| SOL/UST |
83.06 | 83.09 | 58,374 SOL | $4.864.488 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $796.651 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.414 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $194 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.618 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $3 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.26 | 0.26 | 1,428 STX | $376 |
| STX/UST |
0.26 | 0.26 | 1,253 STX | $330 |
 SUN/USD |
0.016 | 0.016 | 407.30 SUN | $7 |
| SUN/UST |
0.016 | 0.016 | 1,090 SUN | $18 |
 TON/USD |
1.30 | 1.30 | 40,378 TON | $52.584 |
| TON/UST |
1.30 | 1.30 | 72,009 TON | $93.776 |
 TRX/BTC |
0.0000043 | 0.0000043 | 389,250 TRX | $110.405 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $7.821 |
| TRX/EUR |
0.24 | 0.24 | 29,917 TRX | $8.485 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $3.993 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $13.016 |
| TRX/USD |
0.28 | 0.28 | 549,314 TRX | $155.804 |
| TRX/UST |
0.28 | 0.28 | 532,233 TRX | $150.959 |
 TRY/UST |
0.00130 | 0.017 | 201.68 TRY | $5 |
 UNI/USD |
3.80 | 3.81 | 51,172 UNI | $200.340 |
| UNI/UST |
3.80 | 3.80 | 7,489 UNI | $29.318 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $74.814 |
 UOS/BTC |
0.0000001 | 0.0000001 | 820.88 UOS | $5 |
| UOS/USD |
0.00609 | 0.00618 | 52,806 UOS | $337 |
 UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.211.080 |
| UST/USD |
1.00 | 1.00 | 124,406,992 UST | $124.543.839 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $3.936 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $58 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $7.941 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $15.400 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $95 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $2 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $75 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $568 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $10 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.580 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $93 |
 XLM/BTC |
0.0000024 | 0.0000024 | 5,098 XLM | $950 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.540 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $34.683 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $95 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.452 |
| XLM/USD |
0.16 | 0.16 | 121,198 XLM | $22.583 |
| XLM/UST |
0.16 | 0.16 | 470,434 XLM | $87.655 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $20.805 |
 XMR/BTC |
0.00510 | 0.00511 | 809.35 XMR | $275.116 |
| XMR/USD |
338.71 | 338.94 | 4,624 XMR | $1.571.851 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $62.417 |
| XMR/UST |
338.19 | 338.74 | 3,481 XMR | $1.183.409 |
 XRP/BTC |
0.0000207 | 0.0000207 | 596,093 XRP | $821.407 |
| XRP/USD |
1.37 | 1.37 | 2,875,205 XRP | $3.961.988 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $544.933 |
| XRP/UST |
1.37 | 1.37 | 3,218,580 XRP | $4.435.153 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $8.446 |
| XTZ/USD |
0.39 | 0.39 | 125,021 XTZ | $55.492 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.725 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.214 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $29 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $29 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $11 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $19.620 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.064 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $11.588 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $32 |
 ZEC/BTC |
0.00342 | 0.00342 | 24.59 ZEC | $5.543 |
| ZEC/USD |
226.72 | 227.09 | 3,037 ZEC | $684.469 |
| ZEC/UST |
226.44 | 226.75 | 1,146 ZEC | $258.246 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $145 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $8.685 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.144 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $16 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $648 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $95.231 |
