Bitstamp
最終更新 2026-09-12 19:04:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $146 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $292 |
| AAVE/EUR |
108.03 | 108.14 | 63.18 AAVE | $8.862 |
| AAVE/USD |
125.27 | 125.30 | 9,590 AAVE | $1.345.144 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.453 |
| ADA/EUR |
0.18 | 0.18 | 1,505,590 ADA | $347.420 |
| ADA/USD |
0.21 | 0.21 | 7,723,338 ADA | $1.782.189 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.080 | 0.080 | 15,886 ALGO | $2.303 |
| ALGO/USD |
0.092 | 0.093 | 243,668 ALGO | $35.324 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 70,455 ARB | $9.844 |
| ARB/USD |
0.14 | 0.14 | 2,720,220 ARB | $380.057 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $322 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $72 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $347 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $124 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $196 |
 AVAX/EUR |
6.36 | 6.37 | 8,264 AVAX | $67.230 |
| AVAX/USD |
7.38 | 7.38 | 84,174 AVAX | $684.761 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $304 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $394 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.083 | 101.06 BAT | $10 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $45 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.972 |
| BCH/EUR |
194.59 | 194.65 | 331.02 BCH | $86.079 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.831 |
| BCH/USD |
225.56 | 225.65 | 2,391 BCH | $621.829 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.561 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $125 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $699 |
| BNB/USD |
726.29 | 726.57 | 19.23 BNB | $13.452 |
 BTC/EUR |
66,649 | 66,651 | 33.84 BTC | $2.614.462 |
| BTC/GBP |
57,158 | 57,158 | 2.02 BTC | $156.135 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,244 | 77,244 | 515.79 BTC | $39.849.522 |
| BTC/USDC |
77,219 | 77,250 | 2.23 BTC | $172.624 |
| BTC/USDT |
77,254 | 77,257 | 6.21 BTC | $479.643 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $406 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $245 |
 CHZ/EUR |
0.012 | 0.012 | 230,829 CHZ | $3.813 |
| CHZ/USD |
0.014 | 0.014 | 5,985,780 CHZ | $98.869 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $241 |
| COMP/EUR |
17.25 | 17.52 | 1.34 COMP | $56 |
| COMP/USD |
20.04 | 20.06 | 4,351 COMP | $181.216 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 2,877 CRV | $1.435 |
| CRV/USD |
0.33 | 0.33 | 1,022,101 CRV | $509.628 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $305 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $79 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $162 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $98 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.369 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 703,749 DOGE | $62.745 |
| DOGE/USD |
0.085 | 0.085 | 84,043,770 DOGE | $7.493.242 |
 DOT/EUR |
0.88 | 0.88 | 16,154 DOT | $18.581 |
| DOT/USD |
1.02 | 1.02 | 294,143 DOT | $338.340 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $77 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $64 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $15 |
 ETC/EUR |
6.66 | 6.74 | 70.30 ETC | $934 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $22 |
 ETH/BTC |
0.033 | 0.033 | 216.01 ETH | $543.919 |
| ETH/EUR |
2,177 | 2,177 | 1,045 ETH | $2.631.338 |
| ETH/GBP |
1,867 | 1,868 | 450.18 ETH | $1.133.542 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,524 | 2,524 | 7,695 ETH | $19.375.990 |
| ETH/USDC |
2,524 | 2,524 | 166.16 ETH | $418.386 |
| ETH/USDT |
2,523 | 2,524 | 15.61 ETH | $39.307 |
 EUR/USD |
1.16 | 1.16 | 187,170 EUR | $217.041 |
 FET/EUR |
0.14 | 0.14 | 11,518 FET | $1.918 |
| FET/USD |
0.17 | 0.17 | 108,455 FET | $18.064 |
 FTM/EUR |
0.024 | 0.027 | 6,459 FTM | $177 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $654 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $246 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $133 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.548 |
| GBP/USD |
1.35 | 1.35 | 2,806 GBP | $3.795 |
 GRT/EUR |
0.016 | 0.016 | 13,140 GRT | $771 |
| GRT/USD |
0.018 | 0.018 | 2,183,734 GRT | $128.197 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 107,013 HBAR | $11.345 |
| HBAR/USD |
0.075 | 0.075 | 2,750,352 HBAR | $291.588 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $82 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $62 |
 INJ/EUR |
5.13 | 5.20 | 4.49 INJ | $27 |
| INJ/USD |
5.99 | 5.99 | 5,838 INJ | $34.859 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $125 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $114 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $889 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.327 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
9.90 | 9.91 | 11,387 LINK | $136.167 |
| LINK/GBP |
8.49 | 8.50 | 276.22 LINK | $3.303 |
| LINK/USD |
11.48 | 11.48 | 24,107 LINK | $288.280 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.064 |
| LIT/USD |
4.21 | 4.21 | 112,356 LIT | $474.273 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $72 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.094 |
 LTC/BTC |
0.000693 | 0.000693 | 1,349 LTC | $80.075 |
| LTC/EUR |
46.17 | 46.18 | 2,268 LTC | $134.642 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.644 |
| LTC/USD |
53.51 | 53.52 | 17,811 LTC | $1.057.135 |
 MANA/EUR |
0.061 | 0.062 | 824.95 MANA | $174 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $541 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.505 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.549 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.066 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.482 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.711 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 2,545 MNT | $2 |
 NEAR/EUR |
2.01 | 2.05 | 56.78 NEAR | $133 |
| NEAR/USD |
2.36 | 2.36 | 341,658 NEAR | $798.439 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $903 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $778 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.813 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.053 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.927 |
 OP/EUR |
0.082 | 0.082 | 833.53 OP | $368 |
| OP/USD |
0.095 | 0.095 | 877,469 OP | $387.151 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.033 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.088 |
| PAXG/USD |
4,353 | 4,355 | 13.32 PAXG | $58.008 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $200 |
| QNT/USD |
63.69 | 63.75 | 35.42 QNT | $3.331 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.29 | 47.67 RNDR | $66 |
| RNDR/USD |
1.37 | 1.54 | 154.36 RNDR | $213 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $47 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 413.30 SAND | $48 |
| SAND/USD |
0.036 | 0.036 | 74,162 SAND | $8.577 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.891 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $235 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $8.021 |
 SKR/EUR |
0.016 | 0.016 | 1,490 SKR | $27 |
| SKR/USD |
0.018 | 0.018 | 20,133 SKR | $363 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.923 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.17 | 0.19 | 339.08 SNX | $108 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $178 |
 SOL/EUR |
87.70 | 87.71 | 15,672 SOL | $1.603.276 |
| SOL/USD |
101.67 | 101.67 | 159,830 SOL | $16.351.372 |
| SOL/USDC |
100.80 | 106.07 | 1.00 SOL | $102 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $125 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $310 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $106 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $203 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $49 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.119 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 16.63 TON | $23 |
| TON/USD |
1.38 | 1.38 | 35,912 TON | $49.610 |
 TRAC/EUR |
0.27 | 0.28 | 533.88 TRAC | $171 |
| TRAC/USD |
0.31 | 0.33 | 1,094 TRAC | $350 |
 TRUMP/EUR |
1.71 | 1.71 | 47.69 TRUMP | $95 |
| TRUMP/USD |
1.99 | 1.99 | 154,384 TRUMP | $307.308 |
 TRX/EUR |
0.29 | 0.29 | 10,889 TRX | $3.650 |
| TRX/USD |
0.34 | 0.34 | 6,174 TRX | $2.070 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $151 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $369 |
| UNI/EUR |
5.47 | 5.48 | 17,174 UNI | $109.460 |
| UNI/USD |
6.35 | 6.35 | 377,122 UNI | $2.403.597 |
 USDC/EUR |
0.86 | 0.86 | 1,101,361 USDC | $1.110.288 |
| USDC/USD |
1.00 | 1.00 | 119,411 USDC | $120.378 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.083 |
 USDT/EUR |
0.86 | 0.86 | 536,815 USDT | $534.093 |
| USDT/USD |
1.00 | 1.00 | 9,679,273 USDT | $9.630.191 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.923 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.244 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.483 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $497 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $324 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.894 |
| XLM/EUR |
0.16 | 0.16 | 167,846 XLM | $35.798 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $523 |
| XLM/USD |
0.18 | 0.18 | 4,627,434 XLM | $986.928 |
 XRP/BTC |
0.0000177 | 0.0000177 | 246,280 XRP | $341.966 |
| XRP/EUR |
1.18 | 1.18 | 1,387,368 XRP | $1.926.399 |
| XRP/GBP |
1.01 | 1.01 | 80,542 XRP | $111.835 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $295 |
| XRP/USD |
1.36 | 1.36 | 7,581,461 XRP | $10.527.070 |
| XRP/USDC |
1.36 | 1.36 | 43,297 XRP | $60.119 |
| XRP/USDT |
1.36 | 1.36 | 33,422 XRP | $46.408 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.493 |
 XTZ/EUR |
0.22 | 0.22 | 149.92 XTZ | $64 |
| XTZ/USD |
0.26 | 0.26 | 386,432 XTZ | $165.544 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.695 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $299 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,125 | 1,125 | 877.03 ZEC | $985.423 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.089 | 0.11 | 1,500 ZRX | $288 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $22 |
