Bitstamp
最終更新 2026-09-07 10:04:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $303 |
| AAVE/EUR |
114.61 | 114.74 | 42.97 AAVE | $6.250 |
| AAVE/USD |
133.30 | 133.31 | 10,648 AAVE | $1.548.873 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.590 |
| ADA/EUR |
0.19 | 0.19 | 1,298,779 ADA | $308.908 |
| ADA/USD |
0.22 | 0.22 | 6,003,932 ADA | $1.428.005 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.083 | 0.083 | 87,494 ALGO | $12.971 |
| ALGO/USD |
0.097 | 0.097 | 242,790 ALGO | $35.994 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.15 | 280,334 ARB | $46.683 |
| ARB/USD |
0.17 | 0.17 | 10,418,803 ARB | $1.735.005 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $293 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $65 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $308 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $110 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $174 |
 AVAX/EUR |
6.94 | 6.94 | 14,689 AVAX | $122.736 |
| AVAX/USD |
8.07 | 8.07 | 81,055 AVAX | $677.279 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $313 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $406 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.063 | 0.065 | 10,782 BAT | $1.171 |
| BAT/USD |
0.073 | 0.075 | 23,570 BAT | $2.560 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.965 |
| BCH/EUR |
224.55 | 224.62 | 203.83 BCH | $57.990 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.003 |
| BCH/USD |
261.07 | 261.22 | 1,662 BCH | $472.881 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.746 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $187 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $706 |
| BNB/USD |
744.53 | 745.02 | 282.38 BNB | $199.363 |
 BTC/EUR |
68,286 | 68,286 | 83.28 BTC | $6.625.140 |
| BTC/GBP |
58,644 | 58,646 | 2.70 BTC | $214.986 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,389 | 79,389 | 1,217 BTC | $96.800.527 |
| BTC/USDC |
79,359 | 79,382 | 7.86 BTC | $625.572 |
| BTC/USDT |
79,400 | 79,403 | 13.18 BTC | $1.048.163 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $424 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $256 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $120 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $32 |
 CHZ/EUR |
0.012 | 0.012 | 4,999 CHZ | $105 |
| CHZ/USD |
0.014 | 0.014 | 1,687,823 CHZ | $35.326 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $251 |
| COMP/EUR |
18.18 | 18.97 | 55.82 COMP | $2.429 |
| COMP/USD |
21.20 | 21.21 | 5,390 COMP | $234.587 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.33 | 0.33 | 9,477 CRV | $4.590 |
| CRV/USD |
0.38 | 0.38 | 693,733 CRV | $335.960 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $322 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $94 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $192 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $93 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.047 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 767,085 DOGE | $71.193 |
| DOGE/USD |
0.091 | 0.091 | 183,058,834 DOGE | $16.989.759 |
 DOT/EUR |
0.92 | 0.98 | 39,555 DOT | $42.711 |
| DOT/USD |
1.07 | 1.07 | 998,634 DOT | $1.078.300 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $81 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $68 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $621 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.031 | 0.031 | 49.44 ETH | $123.671 |
| ETH/EUR |
2,150 | 2,150 | 976.51 ETH | $2.442.840 |
| ETH/GBP |
1,846 | 1,846 | 1,546 ETH | $3.866.350 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,499 | 2,499 | 10,472 ETH | $26.196.085 |
| ETH/USDC |
2,499 | 2,499 | 218.34 ETH | $546.202 |
| ETH/USDT |
2,498 | 2,500 | 185.77 ETH | $464.712 |
 EUR/USD |
1.16 | 1.16 | 775,655 EUR | $901.630 |
 FET/EUR |
0.16 | 0.16 | 308,121 FET | $56.051 |
| FET/USD |
0.18 | 0.18 | 457,667 FET | $83.255 |
 FTM/EUR |
0.026 | 0.027 | 4,052 FTM | $121 |
| FTM/USD |
0.028 | 0.037 | 8,580 FTM | $255 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $683 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $257 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $154 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.761 |
| GBP/USD |
1.35 | 1.35 | 44,059 GBP | $59.643 |
 GRT/EUR |
0.017 | 0.017 | 40,000 GRT | $1.568 |
| GRT/USD |
0.019 | 0.019 | 9,102,148 GRT | $356.777 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.071 | 0.071 | 301,856 HBAR | $32.085 |
| HBAR/USD |
0.083 | 0.083 | 5,026,260 HBAR | $534.257 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $69 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $52 |
 INJ/EUR |
4.91 | 4.95 | 2,139 INJ | $12.184 |
| INJ/USD |
5.74 | 5.74 | 26,770 INJ | $152.500 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $164 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $150 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.171 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.581 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $238 |
| LINK/EUR |
11.31 | 11.32 | 6,154 LINK | $81.617 |
| LINK/GBP |
9.71 | 9.73 | 107.62 LINK | $1.427 |
| LINK/USD |
13.15 | 13.16 | 133,773 LINK | $1.774.220 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.150 |
| LIT/USD |
4.54 | 4.55 | 294,118 LIT | $1.341.663 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $133 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.018 |
 LTC/BTC |
0.000722 | 0.000723 | 2,276 LTC | $138.067 |
| LTC/EUR |
49.32 | 49.40 | 5,289 LTC | $320.880 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.880 |
| LTC/USD |
57.35 | 57.37 | 93,535 LTC | $5.674.718 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $2.288 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $555 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.511 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.552 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.183 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.516 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.751 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.64 | 0.64 | 122,270 MNT | $79 |
 NEAR/EUR |
2.01 | 2.18 | 13,122 NEAR | $31.112 |
| NEAR/USD |
2.38 | 2.38 | 584,028 NEAR | $1.384.714 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $902 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $781 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.851 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.057 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.955 |
 OP/EUR |
0.096 | 0.096 | 21,404 OP | $6.518 |
| OP/USD |
0.11 | 0.11 | 764,869 OP | $232.928 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.100 |
| PAXG/USD |
4,406 | 4,408 | 5.56 PAXG | $24.494 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
54.75 | 55.01 | 0.40 QNT | $37 |
| QNT/USD |
65.82 | 65.95 | 623.93 QNT | $57.593 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.39 | 1,572 RNDR | $2.337 |
| RNDR/USD |
1.55 | 1.58 | 1,735 RNDR | $2.581 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $52 |
| S/USD |
0.030 | 0.030 | 1,503 S | $45 |
 SAND/EUR |
0.034 | 0.036 | 54,528 SAND | $5.575 |
| SAND/USD |
0.041 | 0.041 | 520,305 SAND | $53.199 |
 SGD/USD |
0.79 | 0.79 | 18,406 SGD | $14.531 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $223 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.611 |
 SKR/EUR |
0.018 | 0.019 | 41,640 SKR | $884 |
| SKR/USD |
0.021 | 0.022 | 918,377 SKR | $19.488 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.927 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $35 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $267 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $154 |
 SOL/EUR |
90.45 | 90.45 | 23,573 SOL | $2.497.452 |
| SOL/USD |
105.16 | 105.16 | 187,818 SOL | $19.898.641 |
| SOL/USDC |
104.10 | 105.68 | 332.11 SOL | $35.186 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $138 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $342 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $128 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $247 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $17 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $153 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $28 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $626 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.22 | 1.22 | 16.27 TON | $23 |
| TON/USD |
1.41 | 1.41 | 27,776 TON | $39.266 |
 TRAC/EUR |
0.29 | 0.30 | 419.48 TRAC | $142 |
| TRAC/USD |
0.34 | 0.34 | 1,838 TRAC | $622 |
 TRUMP/EUR |
1.96 | 1.96 | 38.27 TRUMP | $88 |
| TRUMP/USD |
2.28 | 2.28 | 353,260 TRUMP | $814.303 |
 TRX/EUR |
0.29 | 0.29 | 10,038 TRX | $3.327 |
| TRX/USD |
0.34 | 0.34 | 422.25 TRX | $140 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $151 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $413 |
| UNI/EUR |
6.10 | 6.11 | 25,549 UNI | $181.955 |
| UNI/USD |
7.09 | 7.10 | 523,666 UNI | $3.729.415 |
 USDC/EUR |
0.86 | 0.86 | 13,997,801 USDC | $14.072.999 |
| USDC/USD |
1.00 | 1.00 | 315,812 USDC | $317.509 |
| USDC/USDT |
1.00 | 1.00 | 20,002 USDC | $20.110 |
 USDT/EUR |
0.86 | 0.86 | 4,496,517 USDT | $4.491.931 |
| USDT/USD |
1.00 | 1.00 | 4,646,194 USDT | $4.641.455 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.939 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $47 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $526 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $311 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.833 |
| XLM/EUR |
0.17 | 0.17 | 335,261 XLM | $69.998 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $512 |
| XLM/USD |
0.19 | 0.19 | 12,662,200 XLM | $2.643.687 |
 XRP/BTC |
0.0000177 | 0.0000177 | 87,429 XRP | $124.743 |
| XRP/EUR |
1.21 | 1.21 | 2,864,474 XRP | $4.087.011 |
| XRP/GBP |
1.04 | 1.04 | 137,933 XRP | $196.802 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $304 |
| XRP/USD |
1.40 | 1.40 | 13,733,673 XRP | $19.595.107 |
| XRP/USDC |
1.40 | 1.40 | 196,889 XRP | $280.920 |
| XRP/USDT |
1.40 | 1.40 | 7,969 XRP | $11.370 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.369 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.503 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $80 |
| XTZ/USD |
0.24 | 0.24 | 746,288 XTZ | $268.182 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.492 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $276 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,180 | 1,180 | 1,585 ZEC | $1.884.743 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $358 |
| ZRX/EUR |
0.085 | 0.093 | 947.01 ZRX | $208 |
| ZRX/USD |
0.079 | 0.11 | 4,772 ZRX | $1.048 |
