Coinbase
最終更新 2026-06-30 07:04:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 USD/1INCH |
14.89 | - | - | - |
| USD/AAVE |
0.011 | - | - | - |
| USD/ABT |
4.99 | - | - | - |
| USD/ACH |
232.56 | - | - | - |
| USD/ADA |
6.93 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
41.67 | - | - | - |
| USD/AFN |
64.00 | - | - | - |
| USD/AI |
30.31 | - | - | - |
| USD/AKT |
1.65 | - | - | - |
| USD/ALEPH |
85.62 | - | - | - |
| USD/ALGO |
11.79 | - | - | - |
| USD/ALICE |
8.37 | - | - | - |
| USD/ALL |
82.68 | - | - | - |
| USD/ALT |
179.52 | - | - | - |
| USD/AMD |
368.42 | - | - | - |
| USD/AMP |
2,174 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
290.70 | - | - | - |
| USD/ANT |
28.31 | - | - | - |
| USD/AOA |
915.04 | - | - | - |
| USD/API3 |
4.63 | - | - | - |
| USD/APR |
4.82 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
13.37 | - | - | - |
| USD/ARPA |
128.98 | - | - | - |
| USD/ARS |
1,481 | - | - | - |
| USD/AST |
212.78 | - | - | - |
| USD/ATH |
237.05 | - | - | - |
| USD/ATOM |
0.66 | - | - | - |
| USD/AUCTION |
0.31 | - | - | - |
| USD/AUD |
1.45 | - | - | - |
| USD/AUDIO |
76.34 | - | - | - |
| USD/AVAX |
0.15 | - | - | - |
| USD/AVT |
2.78 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
3.04 | - | - | - |
| USD/BAL |
11.35 | - | - | - |
| USD/BAM |
1.72 | - | - | - |
| USD/BAND |
7.09 | - | - | - |
| USD/BAT |
12.32 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00499 | - | - | - |
| USD/BDT |
123.24 | - | - | - |
| USD/BEAM |
736.41 | - | - | - |
| USD/BGN |
1.72 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,979 | - | - | - |
| USD/BIO |
36.70 | - | - | - |
| USD/BIT |
2.11 | - | - | - |
| USD/BLUR |
69.44 | - | - | - |
| USD/BLZ |
133.81 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00182 | - | - | - |
| USD/BND |
1.29 | - | - | - |
| USD/BNT |
4.04 | - | - | - |
| USD/BOB |
6.93 | - | - | - |
| USD/BOND |
53.44 | - | - | - |
| USD/BRL |
5.17 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.082 | - | - | - |
| USD/BTC |
0.0000169 | - | - | - |
| USD/BTN |
94.62 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.61 | - | - | - |
| USD/BYN |
2.90 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.42 | - | - | - |
| USD/CAKE |
0.77 | - | - | - |
| USD/CDF |
2,296 | - | - | - |
| USD/CELR |
537.63 | - | - | - |
| USD/CHF |
0.81 | - | - | - |
| USD/CHZ |
52.63 | - | - | - |
| USD/CLP |
922.76 | - | - | - |
| USD/CNY |
6.79 | - | - | - |
| USD/COMP |
0.064 | - | - | - |
| USD/COP |
3,453 | - | - | - |
| USD/COTI |
122.98 | - | - | - |
| USD/COVAL |
23,498 | - | - | - |
| USD/CRC |
454.89 | - | - | - |
| USD/CRO |
18.60 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
5.31 | - | - | - |
| USD/CTSI |
45.34 | - | - | - |
| USD/CTX |
4.07 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
49.95 | - | - | - |
| USD/CVE |
96.76 | - | - | - |
| USD/CZK |
21.28 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
306.27 | - | - | - |
| USD/DASH |
0.030 | - | - | - |
| USD/DDX |
20.30 | - | - | - |
| USD/DEXT |
9.06 | - | - | - |
| USD/DIA |
9.70 | - | - | - |
| USD/DJF |
178.01 | - | - | - |
| USD/DKK |
6.56 | - | - | - |
| USD/DNT |
181.82 | - | - | - |
| USD/DOGE |
13.83 | - | - | - |
| USD/DOP |
59.55 | - | - | - |
| USD/DOT |
1.23 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
133.20 | - | - | - |
| USD/EGLD |
0.39 | - | - | - |
| USD/EGP |
49.22 | - | - | - |
| USD/ELA |
3.12 | - | - | - |
| USD/ENJ |
35.54 | - | - | - |
| USD/EOS |
16.39 | - | - | - |
| USD/ERA |
12.48 | - | - | - |
| USD/ERN |
49.23 | - | - | - |
| USD/ESP |
14.12 | - | - | - |
| USD/ETB |
161.29 | - | - | - |
| USD/ETC |
0.14 | - | - | - |
| USD/ETH |
0.000632 | - | - | - |
| USD/EUR |
0.88 | - | - | - |
| USD/FARM |
0.19 | - | - | - |
| USD/FET |
5.81 | - | - | - |
| USD/FIDA |
47.05 | - | - | - |
| USD/FIL |
1.37 | - | - | - |
| USD/FIS |
102.43 | - | - | - |
| USD/FJD |
2.25 | - | - | - |
| USD/FKP |
0.76 | - | - | - |
| USD/FLOW |
36.66 | - | - | - |
| USD/FTM |
89.27 | - | - | - |
| USD/GAL |
3.84 | - | - | - |
| USD/GALA |
440.64 | - | - | - |
| USD/GBP |
0.76 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.64 | - | - | - |
| USD/GHS |
11.32 | - | - | - |
| USD/GHST |
17.39 | - | - | - |
| USD/GIP |
0.76 | - | - | - |
| USD/GLM |
10.03 | - | - | - |
| USD/GMD |
73.58 | - | - | - |
| USD/GMT |
134.14 | - | - | - |
| USD/GNF |
8,777 | - | - | - |
| USD/GNO |
0.00935 | - | - | - |
| USD/GRT |
56.02 | - | - | - |
| USD/GTC |
14.83 | - | - | - |
| USD/GTQ |
7.64 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
209.44 | - | - | - |
| USD/HBAR |
14.19 | - | - | - |
| USD/HIGH |
27.78 | - | - | - |
| USD/HKD |
7.84 | - | - | - |
| USD/HNL |
26.79 | - | - | - |
| USD/HNT |
3.94 | - | - | - |
| USD/HONEY |
643.45 | - | - | - |
| USD/HRK |
6.61 | - | - | - |
| USD/HTG |
130.87 | - | - | - |
| USD/HUF |
312.63 | - | - | - |
| USD/HYPER |
12.92 | - | - | - |
| USD/IDEX |
730.68 | - | - | - |
| USD/IDR |
17,890 | - | - | - |
| USD/ILS |
2.98 | - | - | - |
| USD/ILV |
0.33 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
8.42 | - | - | - |
| USD/INJ |
0.22 | - | - | - |
| USD/INR |
94.63 | - | - | - |
| USD/INV |
0.10 | - | - | - |
| USD/INX |
121.62 | - | - | - |
| USD/IOTX |
363.68 | - | - | - |
| USD/IQD |
1,312 | - | - | - |
| USD/IRR |
1,375,625 | - | - | - |
| USD/ISK |
126.29 | - | - | - |
| USD/JMD |
157.66 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
162.32 | - | - | - |
| USD/KAT |
211.42 | - | - | - |
| USD/KAVA |
23.92 | - | - | - |
| USD/KEEP |
14.76 | - | - | - |
| USD/KES |
129.45 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,026 | - | - | - |
| USD/KMF |
431.74 | - | - | - |
| USD/KNC |
9.34 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
8.03 | - | - | - |
| USD/KRW |
1,551 | - | - | - |
| USD/KSM |
0.33 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
482.88 | - | - | - |
| USD/LA |
16.39 | - | - | - |
| USD/LAK |
22,457 | - | - | - |
| USD/LAYER |
15.36 | - | - | - |
| USD/LBP |
89,658 | - | - | - |
| USD/LCX |
44.12 | - | - | - |
| USD/LINK |
0.14 | - | - | - |
| USD/LIT |
6.29 | - | - | - |
| USD/LKR |
336.50 | - | - | - |
| USD/LOOM |
191.40 | - | - | - |
| USD/LPT |
0.65 | - | - | - |
| USD/LQTY |
5.54 | - | - | - |
| USD/LRC |
82.45 | - | - | - |
| USD/LRD |
182.15 | - | - | - |
| USD/LSL |
16.41 | - | - | - |
| USD/LTC |
0.024 | - | - | - |
| USD/LYD |
6.43 | - | - | - |
| USD/MAD |
9.39 | - | - | - |
| USD/MANA |
16.05 | - | - | - |
| USD/MASK |
2.56 | - | - | - |
| USD/MATH |
40.82 | - | - | - |
| USD/MATIC |
14.25 | - | - | - |
| USD/MDL |
17.69 | - | - | - |
| USD/MDT |
372.23 | - | - | - |
| USD/META |
0.33 | - | - | - |
| USD/MGA |
4,258 | - | - | - |
| USD/MIR |
337.43 | - | - | - |
| USD/MKD |
54.06 | - | - | - |
| USD/MKR |
0.000749 | - | - | - |
| USD/MLN |
0.67 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.030 | - | - | - |
| USD/MOP |
8.08 | - | - | - |
| USD/MRU |
39.96 | - | - | - |
| USD/MTL |
4.49 | - | - | - |
| USD/MUR |
47.19 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.65 | - | - | - |
| USD/MVR |
15.46 | - | - | - |
| USD/MWK |
1,736 | - | - | - |
| USD/MXC |
63,712 | - | - | - |
| USD/MXN |
17.46 | - | - | - |
| USD/MYR |
4.09 | - | - | - |
| USD/MZN |
63.84 | - | - | - |
| USD/NAD |
16.41 | - | - | - |
| USD/NCT |
189.04 | - | - | - |
| USD/NEAR |
0.54 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
538,414 | - | - | - |
| USD/NGN |
1,382 | - | - | - |
| USD/NIO |
36.85 | - | - | - |
| USD/NKN |
175.44 | - | - | - |
| USD/NMR |
0.12 | - | - | - |
| USD/NOK |
9.91 | - | - | - |
| USD/NPR |
151.39 | - | - | - |
| USD/NU |
90.01 | - | - | - |
| USD/NZD |
1.77 | - | - | - |
| USD/OCEAN |
8.67 | - | - | - |
| USD/OGN |
67.71 | - | - | - |
| USD/OMG |
22.78 | - | - | - |
| USD/OMNI |
1.64 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
10.36 | - | - | - |
| USD/ORN |
39.46 | - | - | - |
| USD/OXT |
250.00 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000249 | - | - | - |
| USD/PEN |
3.42 | - | - | - |
| USD/PERP |
53.91 | - | - | - |
| USD/PGK |
4.40 | - | - | - |
| USD/PHP |
61.35 | - | - | - |
| USD/PIRATE |
358.96 | - | - | - |
| USD/PKR |
278.42 | - | - | - |
| USD/PLA |
1,261 | - | - | - |
| USD/PLN |
3.77 | - | - | - |
| USD/PLU |
8.34 | - | - | - |
| USD/POLS |
16.42 | - | - | - |
| USD/POLY |
77.71 | - | - | - |
| USD/POND |
990.10 | - | - | - |
| USD/POWR |
21.32 | - | - | - |
| USD/PRL |
6.20 | - | - | - |
| USD/PRO |
2.82 | - | - | - |
| USD/PRQ |
3,230 | - | - | - |
| USD/PUNDIX |
12.50 | - | - | - |
| USD/PYG |
6,097 | - | - | - |
| USD/QAR |
3.65 | - | - | - |
| USD/QNT |
0.015 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.11 | - | - | - |
| USD/RAD |
4.73 | - | - | - |
| USD/RARI |
10.59 | - | - | - |
| USD/RED |
11.11 | - | - | - |
| USD/REN |
318.95 | - | - | - |
| USD/REP |
1.22 | - | - | - |
| USD/REQ |
18.97 | - | - | - |
| USD/RGT |
44.73 | - | - | - |
| USD/RLC |
3.45 | - | - | - |
| USD/RLY |
35,019 | - | - | - |
| USD/RNDR |
0.66 | - | - | - |
| USD/RON |
4.60 | - | - | - |
| USD/ROSE |
175.75 | - | - | - |
| USD/RPL |
0.74 | - | - | - |
| USD/RSD |
102.92 | - | - | - |
| USD/RSR |
909.92 | - | - | - |
| USD/RUB |
78.22 | - | - | - |
| USD/RUNE |
2.62 | - | - | - |
| USD/RWF |
1,470 | - | - | - |
| USD/S |
43.42 | - | - | - |
| USD/SAFE |
11.56 | - | - | - |
| USD/SAND |
21.23 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.07 | - | - | - |
| USD/SCR |
13.97 | - | - | - |
| USD/SDG |
600.50 | - | - | - |
| USD/SEK |
9.72 | - | - | - |
| USD/SENT |
76.80 | - | - | - |
| USD/SGD |
1.29 | - | - | - |
| USD/SHDW |
52.27 | - | - | - |
| USD/SHP |
0.76 | - | - | - |
| USD/SHPING |
1,418 | - | - | - |
| USD/SIGN |
120.92 | - | - | - |
| USD/SKL |
279.30 | - | - | - |
| USD/SKR |
114.94 | - | - | - |
| USD/SKY |
18.53 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
144.17 | - | - | - |
| USD/SNX |
4.77 | - | - | - |
| USD/SOL |
0.014 | - | - | - |
| USD/SOS |
572.25 | - | - | - |
| USD/SPK |
59.52 | - | - | - |
| USD/SRD |
37.51 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
14.08 | - | - | - |
| USD/STRK |
33.77 | - | - | - |
| USD/STX |
6.13 | - | - | - |
| USD/SUKU |
181.82 | - | - | - |
| USD/SUP |
112.42 | - | - | - |
| USD/SUPER |
11.76 | - | - | - |
| USD/SUSHI |
6.72 | - | - | - |
| USD/SVC |
8.76 | - | - | - |
| USD/SWFTC |
374.11 | - | - | - |
| USD/SYLO |
226,601 | - | - | - |
| USD/SYN |
1.63 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.41 | - | - | - |
| USD/THB |
33.21 | - | - | - |
| USD/THETA |
7.71 | - | - | - |
| USD/TIME |
2.52 | - | - | - |
| USD/TJS |
9.27 | - | - | - |
| USD/TMT |
3.51 | - | - | - |
| USD/TND |
2.96 | - | - | - |
| USD/TON |
0.63 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
3.83 | - | - | - |
| USD/TRB |
0.074 | - | - | - |
| USD/TRIBE |
3.54 | - | - | - |
| USD/TROLL |
19.49 | - | - | - |
| USD/TRU |
453.24 | - | - | - |
| USD/TRUMP |
0.60 | - | - | - |
| USD/TRUST |
20.05 | - | - | - |
| USD/TRY |
46.66 | - | - | - |
| USD/TTD |
6.80 | - | - | - |
| USD/TURBO |
1,190 | - | - | - |
| USD/TWD |
31.84 | - | - | - |
| USD/TZS |
2,625 | - | - | - |
| USD/UAH |
44.88 | - | - | - |
| USD/UGX |
3,669 | - | - | - |
| USD/UMA |
2.62 | - | - | - |
| USD/UNFI |
18.58 | - | - | - |
| USD/UNI |
0.35 | - | - | - |
| USD/UP |
16.21 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
183.65 | - | - | - |
| USD/UYU |
40.22 | - | - | - |
| USD/UZS |
12,067 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
227.27 | - | - | - |
| USD/VGX |
25,678 | - | - | - |
| USD/VND |
26,314 | - | - | - |
| USD/VTHO |
2,815 | - | - | - |
| USD/VUV |
116.26 | - | - | - |
| USD/WBTC |
0.0000169 | - | - | - |
| USD/WCT |
23.98 | - | - | - |
| USD/WET |
16.12 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
577.01 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
263.16 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
5.57 | - | - | - |
| USD/XMON |
0.00981 | - | - | - |
| USD/XOF |
575.30 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
104.66 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.96 | - | - | - |
| USD/XSGD |
1.29 | - | - | - |
| USD/XTZ |
4.83 | - | - | - |
| USD/XYO |
318.47 | - | - | - |
| USD/YER |
238.60 | - | - | - |
| USD/YFI |
0.000616 | - | - | - |
| USD/YFII |
0.042 | - | - | - |
| USD/ZAR |
16.36 | - | - | - |
| USD/ZEC |
0.00255 | - | - | - |
| USD/ZEN |
0.25 | - | - | - |
| USD/ZMW |
18.11 | - | - | - |
| USD/ZRX |
12.68 | - | - | - |
